宜進 (1457)-新百王券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.95
漲跌
▲0.15
漲幅
+0.76%
成交量
238張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	19.70	1	19.95	19.95	0	159	0.00%
2024/11/19	0	0.00	0.3	19.90	19.80	-0.3	161	-0.21%
2024/11/06	0	0.00	0.1	19.40	19.30	-0.1	180	-0.06%
2024/11/04	0.2	19.40	0.1	19.50	19.45	0.2	196	0.08%
2024/11/01	0.2	19.10	0	0.00	19.45	0.2	208	0.10%
2024/10/14	1	19.40	0	0.00	19.45	1	256	0.39%
2024/09/30	0.1	20.20	0	0.00	20.20	0.1	277	0.02%
2024/09/18	1	20.25	0	0.00	20.20	1	326	0.31%
2024/09/04	0	0.00	20	20.35	20.10	-20	385	-5.19%
2024/08/27	12	21.39	0	0.00	21.40	12	437	2.74%
2024/08/08	0	0.00	5	20.00	20.15	-5	682	-0.73%
2024/08/06	5	19.50	0	0.00	19.55	5	708	0.71%
2024/07/19	20	20.83	0	0.00	20.75	20	1,388	1.44%
2024/07/10	7	21.25	0	0.00	21.35	7	1,645	0.43%
2024/07/03	3	21.40	0	0.00	21.40	3	1,645	0.18%
2024/06/28	0.1	21.60	0	0.00	21.40	0.1	1,640	0.00%
2024/06/27	20	21.60	0	0.00	21.50	20	1,646	1.21%
2024/06/03	1	22.20	0	0.00	22.20	1	1,854	0.05%
2024/05/31	0	0.00	20	22.35	22.35	-20	1,847	-1.08%
2024/05/24	0	0.00	2	21.55	21.55	-2	1,778	-0.11%
2024/05/23	40	21.88	0	0.00	21.55	40	1,776	2.25%
2024/05/17	2	22.90	40	23.02	22.60	-38	1,717	-2.21%
2024/05/16	20	21.65	0	0.00	21.55	20	1,634	1.22%
2024/05/15	20	22.10	0	0.00	21.85	20	1,603	1.25%
2024/05/14	5	22.50	0	0.00	22.55	5	1,568	0.32%
2024/05/10	0	0.00	5	22.50	22.55	-5	1,542	-0.32%
2024/05/09	51	22.50	1	22.50	22.35	50	1,523	3.28%
2024/05/08	40	23.16	0	0.00	22.80	40	1,491	2.68%
2024/05/07	10	24.30	0	0.00	23.45	10	1,463	0.68%
2024/05/03	0	0.00	20	25.26	24.70	-20	1,399	-1.43%
2024/05/02	16	24.79	2	24.78	24.80	14	1,325	1.06%
2024/04/30	9	24.63	16	24.57	25.00	-7	1,272	-0.55%
2024/04/29	0	0.00	3	24.47	25.50	-3	1,132	-0.26%
2024/04/26	19	23.10	17	23.43	23.55	2	1,017	0.20%
2024/04/25	24	23.09	39	22.96	23.15	-15	926	-1.62%
2024/04/24	49	22.28	43.1	22.44	22.50	5.9	792	0.74%
2024/04/22	30	21.37	32	21.46	20.70	-2	662	-0.30%
2024/04/19	0	0.00	2	20.00	20.00	-2	539	-0.37%
2024/04/16	0	0.00	52	19.94	19.90	-52	518	-10.03%
2024/04/15	0	0.00	10	20.25	20.20	-10	506	-1.97%
2024/04/10	0	0.00	4	20.38	20.50	-4	491	-0.81%
2024/04/09	0	0.00	2	19.95	20.00	-2	481	-0.42%
2024/04/08	0	0.00	5	19.90	20.00	-5	478	-1.04%
2024/03/26	5	20.70	0	0.00	20.75	5	396	1.26%
2024/03/25	10.1	20.70	2	21.10	20.70	8.1	377	2.16%
2024/03/22	58	20.99	111	21.09	20.80	-53	352	-15.02%	大賣/
2024/03/21	90	20.30	10	20.35	20.40	80	307	26.00%
2024/03/20	12	20.10	0	0.00	20.15	12	293	4.09%
2024/03/19	17	20.09	7	20.10	20.10	10	282	3.53%
2024/03/18	15	19.85	0	0.00	20.00	15	268	5.59%
2024/03/15	10	19.95	0	0.00	19.75	10	245	4.08%
2024/03/13	0	0.00	3	19.85	19.50	-3	221	-1.35%
2024/03/12	6	19.47	33	19.53	19.30	-27	181	-14.88%
2024/03/11	30	19.54	0	0.00	19.30	30	166	18.02%
2023/12/01	15	19.15	0	0.00	19.10	15	222	6.75%
2023/11/29	12	18.95	0	0.00	18.95	12	188	6.36%
2023/11/28	2	19.50	2.2	18.90	19.00	-0.2	177	-0.09%
2023/11/27	5	18.70	5	18.84	19.00	0	127	0.00%
2023/11/24	0	0.00	19	17.90	17.85	-19	89	-21.17%
2023/10/24	10	17.25	0	0.00	17.40	10	108	9.19%
2023/08/29	0	0.00	3	17.75	17.70	-3	206	-1.45%
2023/08/09	3	17.40	0	0.00	17.40	3	189	1.59%
2023/07/17	20	17.40	0	0.00	17.55	20	215	9.28%
2023/06/16	19	18.80	0	0.00	18.80	19	196	9.65%
2023/06/05	0.2	18.65	0	0.00	18.70	0.2	193	0.08%
2023/05/04	0	0.00	1	18.55	18.65	-1	287	-0.35%
2023/04/28	1	18.60	0	0.00	18.65	1	294	0.34%
2023/04/21	78	18.53	0	0.00	18.55	78	294	26.53%
2023/03/16	30	18.50	0	0.00	18.50	30	296	10.10%
2023/03/14	20	18.55	0	0.00	18.70	20	308	6.47%
2023/02/20	0	0.00	1	19.00	19.05	-1	246	-0.41%
2023/02/14	0	0.00	2	18.98	18.95	-2	256	-0.78%
2023/02/08	0	0.00	1	19.00	19.10	-1	258	-0.39%
2023/02/01	1	18.85	0	0.00	18.90	1	240	0.42%
2023/01/11	23	18.55	0	0.00	18.65	23	246	9.35%
2023/01/04	0	0.00	2	18.70	18.55	-2	272	-0.73%
2023/01/03	2	18.55	4	18.70	18.65	-2	272	-0.73%
2022/12/30	0	0.00	13	18.66	18.70	-13	275	-4.72%
2022/12/29	4	18.50	4	18.58	18.60	0	273	0.00%
2022/12/28	10	18.60	4	18.75	18.60	6	272	2.21%
2022/12/23	10	18.60	0	0.00	18.70	10	272	3.66%
2022/12/22	0	0.00	7	18.77	18.80	-7	273	-2.56%
2022/12/21	3	18.70	7	18.79	18.65	-4	277	-1.44%
2022/12/20	0	0.00	7	18.93	18.55	-7	276	-2.53%
2022/12/16	34	18.86	9	18.94	19.00	25	281	8.89%
2022/12/15	0	0.00	9	18.90	18.90	-9	278	-3.23%
2022/12/14	52	18.90	0	0.00	18.85	52	276	18.81%
2022/12/13	40	18.88	0	0.00	18.90	40	275	14.50%
2022/12/12	4	18.80	7	18.94	18.80	-3	276	-1.08%
2022/12/09	42	18.85	0	0.00	18.90	42	278	15.06%
2022/12/08	20	18.80	10	18.93	18.90	10	282	3.54%
2022/12/06	15	19.05	0	0.00	18.75	15	278	5.38%
2022/12/05	139	19.13	0	0.00	19.20	139	274	50.62%	大買/鉅額交易
2022/12/02	150	19.01	2	19.25	19.25	148	270	54.68%	大買/鉅額交易
2022/12/01	1	18.85	3	18.83	18.90	-2	257	-0.78%
2022/11/30	3	18.70	3	18.70	18.70	0	252	0.00%
2022/11/24	24	18.60	5	18.60	18.60	19	253	7.50%
2022/11/23	3	18.60	0	0.00	18.50	3	253	1.19%
2022/11/21	0	0.00	9	18.50	18.50	-9	259	-3.47%
2022/11/16	5	18.58	0	0.00	18.50	5	271	1.84%
2022/11/15	0	0.00	22	18.60	18.70	-22	275	-7.99%
2022/11/14	0	0.00	5	18.50	18.65	-5	277	-1.80%
2022/11/11	3	18.48	10	18.55	18.50	-7	274	-2.55%
2022/11/09	8	18.46	11	18.52	18.55	-3	271	-1.10%
2022/11/08	5	18.45	3	18.45	18.45	2	273	0.73%
2022/11/03	12	18.17	0	0.00	18.30	12	282	4.24%
2022/11/01	4	18.25	6	18.20	18.25	-2	283	-0.71%
2022/10/31	3	18.20	5	18.15	18.20	-2	286	-0.70%
2022/10/28	6	18.22	5	18.10	18.20	1	290	0.34%
2022/10/27	6	18.30	9	18.28	18.30	-3	291	-1.03%
2022/10/26	11	18.22	0	0.00	18.15	11	293	3.75%
2022/10/25	4	18.13	21	18.20	18.25	-17	294	-5.77%
2022/10/24	22	18.28	9	18.19	18.25	13	293	4.42%
2022/10/21	20	18.37	5	18.20	18.25	15	293	5.11%
2022/10/20	20	18.48	0	0.00	18.50	20	291	6.86%
2022/10/19	5	18.55	20	18.71	18.50	-15	293	-5.11%
2022/10/18	0	0.00	15	18.50	18.50	-15	283	-5.29%
2022/10/17	9	18.20	19	18.12	18.20	-10	272	-3.66%
2022/10/14	48	18.18	3	18.10	18.20	45	271	16.60%
2022/09/22	0	0.00	0.7	18.00	18.15	-0.7	320	-0.22%
2022/07/01	20	18.10	48	17.99	17.80	-28	577	-4.85%
2022/06/30	28	18.19	80	18.20	18.20	-52	567	-9.17%
2022/06/29	4	18.35	12	18.35	18.35	-8	558	-1.43%
2022/06/28	7	18.51	9	18.50	18.55	-2	565	-0.35%
2022/06/27	4	18.63	4	18.58	18.50	0	568	0.00%
2022/06/24	5	18.45	2	18.40	18.45	3	572	0.52%
2022/06/23	4	18.44	2	18.43	18.30	2	583	0.34%
2022/06/21	6	18.58	8	18.69	18.70	-2	631	-0.32%
2022/06/20	6	18.43	0	0.00	18.40	6	632	0.95%
2022/06/17	14	18.91	0	0.00	18.95	14	624	2.24%
2022/06/16	10	19.35	14	19.30	18.95	-4	623	-0.64%
2022/06/14	10	19.22	10	19.30	19.25	0	614	0.00%
2022/06/13	4	19.35	20	19.45	19.35	-16	604	-2.65%
2022/06/10	0	0.00	20	19.88	19.80	-20	589	-3.39%
2022/06/09	67	19.79	0	0.00	19.80	67	579	11.56%
2022/05/27	20	19.09	0	0.00	19.05	20	517	3.87%
2022/05/23	20	19.05	2	18.95	18.95	18	558	3.22%
2022/05/16	0	0.00	4	18.50	18.65	-4	512	-0.78%
2022/05/13	4	18.30	0	0.00	18.30	4	482	0.83%
2022/05/11	0	0.00	2	18.30	18.40	-2	471	-0.42%
2022/03/29	1	18.40	0	0.00	18.40	1	827	0.12%
2022/03/28	0	0.00	1	18.50	18.50	-1	832	-0.12%
2022/03/25	1	18.45	0	0.00	18.50	1	819	0.12%
2022/03/16	0	0.00	1	18.80	18.75	-1	770	-0.13%
2022/03/15	0	0.00	3	18.70	18.70	-3	786	-0.38%
2022/03/04	1	19.40	0	0.00	19.40	1	799	0.13%
2022/03/02	1	19.40	0	0.00	19.40	1	800	0.12%
2022/03/01	5	19.43	2	19.43	19.40	3	794	0.38%
2022/02/11	0	0.00	12	19.00	19.00	-12	810	-1.48%
2022/02/10	24	19.08	12	18.97	19.00	12	825	1.45%
2022/01/14	40	18.69	0	0.00	18.65	40	804	4.97%
2022/01/13	20	18.90	0	0.00	18.90	20	801	2.50%
2022/01/10	15	19.40	15	19.33	19.15	0	782	0.00%
2022/01/07	10	19.45	10	19.40	19.30	0	779	0.00%
2021/12/28	10	18.90	0	0.00	19.00	10	641	1.56%
2021/12/27	27	19.50	79	19.80	19.00	-52	642	-8.09%
2021/12/23	50	18.58	0	0.00	18.60	50	708	7.05%
2021/11/19	0	0.00	10	17.90	17.85	-10	703	-1.42%
2021/11/15	0	0.00	9	17.66	17.50	-9	715	-1.26%
2021/11/12	5	17.85	0	0.00	18.00	5	722	0.69%
2021/11/11	0	0.00	1	18.15	18.00	-1	731	-0.14%
2021/11/10	15	18.21	5	18.25	18.00	10	736	1.36%
2021/11/08	5	17.95	0	0.00	18.00	5	696	0.72%
2021/10/19	0	0.00	1	17.30	17.30	-1	791	-0.13%
2021/10/15	1	17.05	2.6	17.00	17.00	-1.6	832	-0.20%
2021/09/30	2	18.45	0	0.00	18.45	2	933	0.21%
2021/09/13	0	0.00	10	17.40	17.55	-10	1,599	-0.63%
2021/08/10	0	0.00	0.2	17.80	17.75	-0.2	4,701	0.00%
2021/07/28	0	0.00	2	17.95	18.00	-2	5,528	-0.04%
2021/07/26	2	18.90	2	18.35	18.30	0	5,830	0.00%
2021/07/13	2	18.10	0	0.00	18.10	2	6,228	0.03%
2021/07/12	12	18.60	0	0.00	18.65	12	6,251	0.19%
2021/07/08	2	19.15	0	0.00	19.15	2	6,350	0.03%
2021/07/07	2	18.80	0	0.00	18.80	2	6,448	0.03%
2021/07/06	0	0.00	15	19.00	19.00	-15	6,517	-0.23%
2021/07/02	5	20.71	21	20.15	19.85	-16	6,571	-0.24%
2021/07/01	2	18.90	7	19.10	19.20	-5	6,281	-0.08%
2021/06/28	0	0.00	40	18.00	18.25	-40	6,221	-0.64%
2021/06/25	0	0.00	200	18.17	18.20	-200	6,233	-3.21%	大賣/鉅額交易
2021/06/24	0	0.00	30	18.35	18.30	-30	6,319	-0.47%
2021/06/22	5	18.10	4	18.25	18.15	1	6,503	0.02%
2021/06/21	0	0.00	56	17.75	17.65	-56	6,482	-0.86%
2021/06/10	21	18.95	0	0.00	18.75	21	6,396	0.33%
2021/06/09	6	19.32	70	19.81	19.20	-64	6,371	-1.00%
2021/06/08	100	19.98	0	0.00	20.00	100	6,328	1.58%
2021/06/07	375	21.35	105	20.04	20.65	270	6,236	4.33%	大買/大賣/鉅額交易
2021/06/04	36	21.22	23	21.50	21.10	13	5,944	0.22%
2021/06/03	50	19.30	52	19.31	20.05	-2	5,144	-0.04%
2021/06/02	0	0.00	1	18.20	18.25	-1	4,742	-0.02%
2021/06/01	0	0.00	1	18.15	18.05	-1	4,718	-0.02%
2021/05/31	1	18.05	0	0.00	18.05	1	4,709	0.02%
2021/05/28	1	18.05	0	0.00	18.00	1	4,690	0.02%
2021/05/26	5	18.75	5	18.80	18.40	0	4,628	0.00%
2021/05/25	2	18.60	0	0.00	18.45	2	4,537	0.04%
2021/05/21	20	18.16	2	18.00	17.70	18	4,061	0.44%
2021/05/20	7	17.17	12	17.21	16.70	-5	3,885	-0.13%
2021/05/18	0	0.00	50	15.51	16.20	-50	3,714	-1.35%
2021/05/17	31	14.87	0	0.00	14.80	31	3,687	0.84%
2021/05/14	21	15.94	0	0.00	15.90	21	3,642	0.58%
2021/05/13	12	16.42	0	0.00	16.15	12	3,588	0.33%
2021/05/12	0	0.00	10	18.10	17.40	-10	3,529	-0.28%
2021/05/11	3	20.08	5	20.10	19.30	-2	3,408	-0.06%
2021/05/10	15	19.40	15	19.50	19.40	0	3,152	0.00%
2021/05/05	0	0.00	1	18.90	19.00	-1	2,890	-0.03%
2021/05/04	10	19.35	90	20.23	18.85	-80	2,843	-2.81%
2021/05/03	95	19.90	15	19.93	19.60	80	2,580	3.10%
2021/04/29	5	19.65	0	0.00	19.50	5	2,532	0.20%
2021/04/28	2	19.90	1	20.05	20.05	1	2,498	0.04%
2021/04/26	5	20.85	0	0.00	20.80	5	2,414	0.21%
2021/04/23	2	20.95	4.1	20.70	20.75	-2.1	2,369	-0.09%
2021/04/22	8	21.66	9	21.99	21.50	-1	2,312	-0.04%
2021/04/21	5	21.34	5	21.19	21.35	0	2,210	0.00%
2021/04/20	11	20.95	7	21.03	21.00	4	2,181	0.18%
2021/04/19	4	21.05	7	21.03	21.05	-3	2,147	-0.14%
2021/04/16	1	20.05	0	0.00	20.00	1	2,076	0.05%
2021/04/15	4	19.58	0	0.00	19.85	4	2,035	0.20%
2021/04/14	5	19.65	0	0.00	19.65	5	1,998	0.25%
2021/04/13	1	19.90	5	19.45	19.05	-4	1,994	-0.20%
2021/04/07	0	0.00	1.9	17.78	17.85	-1.9	1,919	-0.10%
2021/04/01	5	17.95	0	0.00	17.80	5	1,932	0.26%
2021/03/30	10	17.40	0	0.00	17.40	10	2,417	0.41%
2021/03/29	11	17.60	11	17.58	17.45	0	2,384	0.00%
2021/03/26	7.1	17.43	15.5	17.42	17.55	-8.4	2,294	-0.37%
2021/03/22	0	0.00	1	16.55	16.50	-1	2,064	-0.05%
2021/03/17	30	16.67	30	16.63	16.55	0	2,029	0.00%
2021/02/17	0	0.00	2	14.65	14.75	-2	1,944	-0.10%
2021/01/28	0.1	14.10	0	0.00	14.15	0.1	1,995	0.01%
2021/01/20	1.2	14.05	0	0.00	14.05	1.2	1,997	0.06%
2021/01/18	0.1	14.40	20	14.40	14.40	-19.9	1,976	-1.01%
2021/01/15	10.2	14.60	140	14.59	14.55	-129.8	1,967	-6.60%	大賣/鉅額交易
2021/01/12	1	14.90	0	0.00	14.70	1	1,947	0.05%
2021/01/06	6.1	15.87	15	15.42	15.35	-8.9	1,905	-0.47%
2021/01/05	0.2	16.05	2	16.05	16.05	-1.9	1,832	-0.10%
2021/01/04	12.3	16.22	0	0.00	16.15	12.3	1,805	0.68%
2020/12/31	11	16.76	15	16.38	16.50	-4	1,755	-0.23%
2020/12/30	0	0.00	60	16.06	15.90	-60	1,572	-3.81%
2020/12/29	6	15.98	5	16.05	16.05	1	1,548	0.06%
2020/12/28	60	15.95	40	16.10	16.00	20	1,479	1.35%
2020/12/25	77	16.08	27	15.92	15.80	50	1,422	3.51%
2020/12/24	8	15.79	48	15.42	16.20	-40	1,103	-3.63%
2020/12/23	5	14.75	13	14.77	14.75	-8	791	-1.01%
2020/12/22	8	14.80	0	0.00	14.65	8	802	1.00%
2020/12/21	8	14.95	0	0.00	14.95	8	798	1.00%
2020/12/16	14	14.73	0	0.00	14.75	14	952	1.47%
2020/12/14	0	0.00	6	14.65	14.65	-6	978	-0.61%
2020/12/11	6	14.55	0	0.00	14.55	6	978	0.61%
2020/12/10	0	0.00	12	14.55	14.55	-12	979	-1.23%
2020/12/04	10	14.95	30	14.85	14.85	-20	967	-2.07%
2020/12/03	0	0.00	20	14.95	14.90	-20	966	-2.07%
2020/12/02	10	15.00	0	0.00	15.00	10	985	1.01%
2020/11/30	15	15.10	28	15.11	15.10	-13	982	-1.32%
2020/11/27	0	0.00	1	14.85	14.85	-1	964	-0.10%
2020/11/26	0	0.00	12	14.75	14.80	-12	954	-1.26%
2020/11/25	8	14.85	8	14.95	14.75	0	953	0.00%
2020/11/24	20	14.85	5	14.88	14.85	15	946	1.59%
2020/11/23	35	15.04	0	0.00	15.00	35	938	3.73%
2020/11/20	15	14.80	15	14.90	14.90	0	935	0.00%
2020/11/19	0	0.00	5	14.65	14.90	-5	943	-0.53%
2020/11/18	15	14.55	0	0.00	14.70	15	926	1.62%
2020/11/17	26	14.15	0	0.00	14.25	26	912	2.85%
2020/11/13	15	14.32	0	0.00	14.40	15	950	1.58%
2020/11/11	16	14.11	0	0.00	14.15	16	975	1.64%
2020/11/02	0	0.00	40	13.85	13.95	-40	1,011	-3.95%
2020/10/29	10	13.85	10	13.95	14.00	0	1,011	0.00%
2020/10/28	40	14.05	0	0.00	14.05	40	1,017	3.93%
2020/10/26	0	0.00	5	14.00	14.05	-5	1,012	-0.49%
2020/10/06	20	13.70	0	0.00	13.70	20	992	2.02%
2020/09/25	2	13.30	0	0.00	13.45	2	1,002	0.20%
2020/09/24	0	0.00	20	13.50	13.50	-20	987	-2.03%
2020/09/23	0	0.00	7	13.80	13.60	-7	978	-0.72%
2020/09/22	7	13.86	0	0.00	13.85	7	968	0.72%
2020/09/21	5	14.15	5	14.25	14.30	0	955	0.00%
2020/09/10	20	13.70	0	0.00	13.65	20	917	2.18%
2020/09/09	10	13.65	0	0.00	13.65	10	913	1.10%
2020/09/08	1	13.70	0	0.00	13.70	1	905	0.11%
2020/09/07	6	13.80	0	0.00	13.80	6	898	0.67%
2020/09/01	0	0.00	1	13.65	13.60	-1	870	-0.11%
2020/08/26	5	13.70	0	0.00	13.65	5	890	0.56%
2020/08/25	0	0.00	6	13.95	14.00	-6	874	-0.69%
2020/08/24	1	13.85	0	0.00	13.85	1	850	0.12%
2020/08/20	6	13.78	10	13.95	13.80	-4	813	-0.49%
2020/08/19	20	14.38	10	14.45	14.40	10	771	1.30%
2020/08/14	72	13.48	22	13.63	13.60	50	640	7.80%
2020/08/03	20	13.05	20	12.95	13.05	0	662	0.00%
2020/07/02	0	0.00	10	12.95	12.90	-10	666	-1.50%
2020/07/01	0	0.00	30	12.83	12.95	-30	670	-4.48%
2020/06/18	40	13.04	1	13.05	12.90	39	633	6.16%
2020/06/17	1	12.70	0	0.00	12.70	1	573	0.17%
2020/05/15	0	0.00	10	12.10	12.10	-10	615	-1.62%
2020/05/08	10	12.10	0	0.00	11.90	10	569	1.76%
2020/04/08	0	0.00	2	11.65	11.80	-2	526	-0.38%
2020/04/01	2	11.10	0	0.00	11.05	2	514	0.39%
2020/03/26	0	0.00	10	10.85	11.25	-10	522	-1.91%
2020/03/17	10.3	10.20	0	0.00	10.10	10.3	485	2.13%
2020/03/12	0	0.00	1	13.00	12.45	-1	439	-0.23%
2020/01/30	0	0.00	2	13.60	13.60	-2	525	-0.38%
2019/11/15	0	0.00	18	13.93	13.90	-18	671	-2.68%
2019/11/14	4	13.94	0	0.00	13.95	4	698	0.57%
2019/11/13	2	14.03	0	0.00	14.10	2	706	0.28%
2019/10/30	0	0.00	5	14.16	14.25	-5	647	-0.77%
2019/10/28	0	0.00	3	14.22	14.20	-3	657	-0.46%
2019/10/25	4	14.10	0	0.00	14.10	4	652	0.61%
2019/10/22	2	14.35	2	14.25	14.25	0	657	0.00%
2019/10/21	0	0.00	1	14.30	14.25	-1	654	-0.15%
2019/10/17	1	14.00	0	0.00	14.00	1	645	0.16%
2019/10/14	0	0.00	0.2	13.95	13.95	-0.2	671	-0.02%
2019/10/09	1	13.80	0	0.00	13.95	1	675	0.15%
2019/10/08	1.2	13.85	0	0.00	13.85	1.2	686	0.17%
2019/10/03	1	14.00	0	0.00	14.00	1	743	0.13%
2019/10/01	0	0.00	0.4	13.95	13.95	-0.4	746	-0.05%
2019/09/26	0	0.00	1	14.00	14.00	-1	746	-0.13%
2019/09/20	1.3	14.00	0	0.00	14.05	1.3	757	0.17%
2019/09/12	0.2	13.90	0	0.00	13.90	0.2	829	0.02%
2019/09/03	1	13.85	2	13.88	13.75	-1	865	-0.12%
2019/08/30	10	13.65	0	0.00	13.65	10	870	1.15%
2019/08/27	1	13.70	0	0.00	13.70	1	914	0.11%
2019/08/26	5	13.95	0	0.00	14.00	5	922	0.54%
2019/08/22	3	14.00	0	0.00	14.05	3	936	0.32%
2019/08/21	2	14.05	0	0.00	14.05	2	1,021	0.20%
2019/08/20	10	14.15	0	0.00	14.00	10	1,038	0.96%
2019/08/19	16	14.20	0	0.00	14.15	16	1,042	1.54%
2019/08/16	4	14.25	0	0.00	14.25	4	1,021	0.39%
2019/08/14	4	13.80	0	0.00	13.90	4	1,006	0.40%
2019/07/09	0	0.00	20	13.60	13.45	-20	1,238	-1.61%
2019/07/05	0	0.00	1	13.80	13.80	-1	1,219	-0.08%
2019/07/04	0	0.00	1	13.80	13.80	-1	1,228	-0.08%
2019/06/26	0	0.00	2	13.90	13.90	-2	1,329	-0.15%
2019/06/21	4	14.70	0	0.00	14.70	4	1,310	0.31%
2019/06/12	0	0.00	20	14.50	14.55	-20	1,395	-1.43%
2019/06/10	6	14.80	6	14.80	14.80	0	1,368	0.00%
2019/06/06	10	14.85	10	14.80	14.75	0	1,369	0.00%
2019/05/28	62	15.25	112	15.22	14.65	-50	1,273	-3.92%	大賣/
2019/05/27	40	14.86	12	14.90	14.90	28	1,187	2.36%
2019/05/24	28	14.73	6	14.70	14.65	22	1,166	1.89%
2019/05/23	0	0.00	17	14.62	14.65	-17	1,156	-1.47%
2019/05/22	0	0.00	4	14.75	14.60	-4	1,154	-0.35%
2019/05/21	43	14.68	28	14.69	14.65	15	1,146	1.31%
2019/05/20	38	14.67	24	14.66	14.70	14	1,131	1.24%
2019/05/17	30	14.62	18	14.50	14.45	12	1,107	1.08%
2019/05/15	0	0.00	13	14.48	14.50	-13	1,071	-1.21%
2019/05/10	10	13.85	0	0.00	13.80	10	977	1.02%
2019/05/09	0	0.00	1	13.90	13.90	-1	966	-0.10%
2019/05/03	25	14.42	74	14.47	14.45	-49	935	-5.24%
2019/05/02	42	14.28	37	14.25	14.30	5	903	0.55%
2019/04/30	15	14.10	0	0.00	14.10	15	875	1.71%
2019/04/26	0	0.00	15	14.00	13.95	-15	866	-1.73%
2019/04/25	18	14.11	3	14.10	14.00	15	862	1.74%
2019/04/24	30	14.08	8	14.00	14.00	22	838	2.62%
2019/04/22	0	0.00	5	13.95	13.95	-5	799	-0.63%
2019/04/15	2	14.00	0	0.00	13.95	2	740	0.27%
2019/04/11	3	14.05	0	0.00	13.80	3	713	0.42%
2019/04/09	10	14.05	10	14.05	14.05	0	694	0.00%
2019/03/25	1	13.30	7	13.20	13.30	-6	533	-1.12%
2019/03/20	1	13.45	0	0.00	13.45	1	608	0.16%
2019/03/18	0	0.00	5	13.45	13.50	-5	603	-0.83%
2019/03/15	5	13.30	0	0.00	13.45	5	589	0.85%
2019/02/12	1	12.80	0	0.00	12.80	1	528	0.19%
2018/12/14	20	12.93	20	12.93	13.00	0	812	0.00%
2018/11/15	10	12.30	0	0.00	12.25	10	914	1.09%
2018/10/26	0	0.00	1	12.10	12.10	-1	1,092	-0.09%
2018/10/23	10.2	12.50	0	0.00	12.40	10.2	1,084	0.94%
2018/10/11	0	0.00	1	13.00	12.40	-1	1,092	-0.09%
2018/10/05	10	13.40	0	0.00	13.40	10	1,080	0.93%
2018/09/27	20	14.00	23	14.18	14.05	-3	1,118	-0.27%
2018/09/25	0	0.00	2	13.60	13.85	-2	1,146	-0.17%
2018/09/21	0	0.00	1	13.55	13.60	-1	1,209	-0.08%
2018/09/19	2	13.70	15	13.45	13.65	-13	1,211	-1.07%
2018/09/10	0	0.00	6	13.00	13.00	-6	1,245	-0.48%
2018/09/03	0	0.00	1	13.75	13.60	-1	1,432	-0.07%
2018/08/28	3	13.80	0	0.00	13.75	3	1,484	0.20%
2018/08/24	0	0.00	30	13.88	13.80	-30	1,592	-1.88%
2018/08/13	15	14.15	0	0.00	13.85	15	1,661	0.90%
2018/08/02	0	0.00	3	13.85	13.80	-3	2,411	-0.12%
2018/07/17	2	13.80	0	0.00	13.75	2	2,517	0.08%
2018/07/12	1	13.55	0	0.00	13.55	1	2,534	0.04%
2018/07/11	10	13.40	0	0.00	13.45	10	2,575	0.39%
2018/07/06	3	13.57	4	13.90	13.65	-1	2,634	-0.04%
2018/07/05	4	14.25	0	0.00	14.05	4	2,645	0.15%
2018/07/02	0	0.00	5	15.10	14.85	-5	3,169	-0.16%
2018/06/29	0	0.00	5	14.60	14.75	-5	3,232	-0.15%
2018/06/26	0	0.00	5	14.65	14.65	-5	3,369	-0.15%
2018/06/25	2	14.78	10	14.80	14.80	-8	3,363	-0.24%
2018/06/22	5	14.55	0	0.00	14.50	5	3,350	0.15%
2018/06/20	10	14.30	5	14.45	14.55	5	3,373	0.15%
2018/06/19	0	0.00	3	14.45	14.50	-3	3,376	-0.09%
2018/06/15	11	14.84	0	0.00	14.80	11	3,365	0.33%
2018/06/11	5	14.70	0	0.00	14.60	5	3,222	0.16%
2018/06/08	0	0.00	3	14.75	14.70	-3	3,225	-0.09%
2018/06/06	10	14.80	5	14.80	14.80	5	3,200	0.16%
2018/06/05	0	0.00	11	14.80	14.75	-11	3,202	-0.34%
2018/06/04	15	15.09	0	0.00	14.95	15	3,184	0.47%
2018/06/01	12	14.96	10	15.05	14.85	2	3,138	0.06%
2018/05/31	1	14.60	0	0.00	14.70	1	3,102	0.03%
2018/05/23	0	0.00	10	14.60	14.65	-10	3,135	-0.32%
2018/05/21	10	15.00	12	14.85	14.90	-2	3,144	-0.06%
2018/05/17	2	14.80	6	14.90	14.90	-4	3,130	-0.13%
2018/05/16	38	15.03	51	15.21	15.20	-13	3,027	-0.43%
2018/05/15	12	14.28	1	14.50	14.45	11	2,559	0.43%
2018/05/14	8	13.86	0	0.00	13.80	8	2,503	0.32%
2018/05/07	9	14.08	5	14.15	14.05	4	2,544	0.16%
2018/04/30	0	0.00	5	14.15	14.05	-5	2,573	-0.19%
2018/04/27	0	0.00	5	13.50	13.60	-5	2,536	-0.20%
2018/04/24	0	0.00	2	13.70	13.70	-2	2,594	-0.08%
2018/04/18	0	0.00	16	14.10	14.15	-16	2,632	-0.61%
2018/04/16	1	14.25	0	0.00	14.40	1	2,880	0.03%
2018/04/13	2	14.40	12	14.30	14.25	-10	2,972	-0.34%
2018/04/10	2	14.73	0	0.00	14.50	2	3,070	0.07%
2018/04/09	53	15.44	46	15.36	15.05	7	3,002	0.23%
2018/04/03	56	14.79	0	0.00	14.65	56	2,654	2.11%
2018/04/02	0	0.00	1	14.80	14.80	-1	2,529	-0.04%
2018/03/31	1	14.45	1	14.40	14.45	0	2,415	0.00%
2018/03/30	0	0.00	1	14.00	13.95	-1	2,314	-0.04%
2018/03/28	3	13.55	0	0.00	13.55	3	2,390	0.13%
2018/03/27	7	13.75	0	0.00	13.65	7	2,644	0.26%
2018/03/23	1	13.40	0	0.00	13.75	1	2,720	0.04%
2018/03/16	0	0.00	3	14.32	14.10	-3	2,889	-0.10%
2018/03/14	1	14.05	0	0.00	14.05	1	3,262	0.03%
2018/02/21	5	14.05	2	13.95	13.90	3	4,487	0.07%
2018/02/12	1	13.50	0	0.00	13.65	1	4,596	0.02%
2018/02/09	2	12.90	0	0.00	12.85	2	5,095	0.04%
2018/01/30	0	0.00	2	13.88	13.85	-2	5,802	-0.03%
2018/01/25	1	14.15	0	0.00	14.05	1	5,871	0.02%
2018/01/23	2	14.00	0	0.00	14.00	2	5,930	0.03%
2018/01/22	0	0.00	1	14.20	14.10	-1	5,966	-0.02%
2018/01/17	0	0.00	2	14.35	14.35	-2	6,362	-0.03%
2018/01/11	0	0.00	10	14.75	14.45	-10	7,198	-0.14%
2018/01/10	10	14.70	5	14.97	14.70	5	7,291	0.07%
2018/01/09	1	14.55	5	14.60	14.55	-4	7,105	-0.06%
2018/01/08	5	14.50	0	0.00	14.50	5	7,033	0.07%
2018/01/04	0	0.00	1	14.35	14.25	-1	7,073	-0.01%
2018/01/02	0	0.00	10	14.10	14.15	-10	7,275	-0.14%