濱川 (1569)-新百王券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.8
漲跌
▲1.6
漲幅
+2.80%
成交量
9,631張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:14:53

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/23	2	59.55	20	61.33	58.80	-18	1,265	-1.42%
2026/04/22	1	57.20	4	56.75	57.20	-3	1,111	-0.27%
2026/04/21	6	52.68	10	53.45	54.40	-4	1,081	-0.37%
2026/04/20	5	52.70	5	53.20	52.30	0	1,091	0.00%
2026/04/17	0	52.80	0	0.00	52.50	0	1,098	0.00%
2026/04/16	10	53.67	2	53.80	52.90	8	1,096	0.73%
2026/04/15	11.1	54.15	10	53.85	53.50	1.1	1,099	0.10%
2026/04/14	10	55.32	5	55.40	54.50	5	1,099	0.45%
2026/04/13	27	55.84	1	57.10	55.50	26	1,099	2.36%
2026/04/10	0	0.00	7	55.60	56.10	-7	1,059	-0.66%
2026/04/09	8	50.49	5	50.70	51.00	3	1,015	0.30%
2026/04/08	2	51.70	0	0.00	52.30	2	1,008	0.20%
2026/04/07	0	50.90	0	0.00	50.60	0	1,001	0.00%
2026/03/26	5	50.60	5	50.10	50.10	0	975	0.00%
2026/03/25	2	50.95	0	0.00	50.80	2	980	0.20%
2026/03/23	4	50.58	0	0.00	50.20	4	979	0.41%
2026/03/20	11	51.89	20	52.25	51.40	-9	982	-0.92%
2026/03/19	3	51.70	5	51.50	52.40	-2	991	-0.20%
2026/03/18	5	52.20	5	51.80	51.80	0	991	0.00%
2026/03/17	10	51.40	10	51.85	51.70	0	990	0.00%
2026/03/13	2	50.55	5	51.00	51.00	-3	992	-0.30%
2026/03/12	8	50.84	5	51.70	50.80	3	998	0.30%
2026/03/11	2	51.75	0	0.00	51.50	2	1,004	0.20%
2026/03/10	1	49.95	1	50.10	50.30	0	1,011	0.00%
2026/03/09	11	49.64	14	49.94	48.50	-3	1,008	-0.30%
2026/03/06	1	51.80	0	0.00	52.30	1	974	0.10%
2026/03/05	8	52.76	5	52.90	52.90	3	977	0.31%
2026/03/04	11	51.92	10	51.78	51.10	1	975	0.10%
2026/03/03	10	56.20	3	55.50	54.60	7	965	0.72%
2026/03/02	1	56.60	0	0.00	57.50	1	953	0.10%
2026/02/25	0	0.00	2	55.90	55.80	-2	920	-0.22%
2026/02/24	4	52.10	4	52.70	52.40	0	906	0.00%
2026/02/23	0	0.00	10	51.80	53.10	-10	914	-1.09%
2026/02/11	11	50.75	0	0.00	50.40	11	938	1.17%
2026/02/10	1	51.10	0	0.00	51.10	1	963	0.10%
2026/02/03	5	52.00	5	51.80	51.80	0	1,279	0.00%
2026/02/02	0	0.00	5	52.10	51.70	-5	1,335	-0.37%
2026/01/29	10	54.30	5	53.90	53.70	5	1,379	0.36%
2026/01/28	16	55.52	15	55.37	55.40	1	1,401	0.07%
2026/01/27	6	56.27	5	55.90	55.90	1	1,400	0.07%
2026/01/26	1	58.00	1	58.10	57.80	0	1,420	0.00%
2026/01/20	0	0.00	7	52.07	51.80	-7	1,491	-0.47%
2026/01/16	0	0.00	1	50.90	50.90	-1	1,634	-0.06%
2026/01/14	0	0.00	10	50.65	50.60	-10	1,821	-0.55%
2026/01/13	10	49.40	12	49.58	49.90	-2	1,944	-0.10%
2026/01/12	10	50.95	0	0.00	50.10	10	2,104	0.48%
2025/12/15	0	0.00	1	55.70	56.10	-1	3,163	-0.03%
2025/12/12	0	0.00	5	56.10	55.90	-5	3,215	-0.16%
2025/12/11	0	0.00	2	54.05	54.50	-2	3,333	-0.06%
2025/12/09	0	0.00	3	54.90	54.80	-3	3,471	-0.09%
2025/12/08	5	54.68	0	0.00	54.80	5	3,529	0.14%
2025/12/05	1	55.40	0	0.00	55.50	1	3,723	0.03%
2025/12/04	2	55.95	0	0.00	55.70	2	3,967	0.05%
2025/12/01	1	56.60	3	56.37	56.10	-2	4,139	-0.05%
2025/11/25	2	54.55	0	0.00	54.20	2	4,288	0.05%
2025/11/24	1	53.50	1	53.40	53.50	0	4,352	0.00%
2025/11/21	0	0.00	9	52.10	52.10	-9	4,372	-0.21%
2025/11/18	2	56.90	0	0.00	56.20	2	4,542	0.04%
2025/11/17	0	0.00	1	58.60	58.50	-1	4,548	-0.02%
2025/11/13	1	61.30	0	0.00	59.90	1	4,583	0.02%
2025/11/12	1	61.80	3	60.63	61.50	-2	4,585	-0.04%
2025/11/11	8	58.24	2	57.60	57.60	6	4,552	0.13%
2025/11/10	1	61.80	0	0.00	63.80	1	4,468	0.02%
2025/11/07	8	63.80	0	0.00	62.80	8	4,528	0.18%
2025/11/06	1	66.50	2	67.05	66.90	-1	4,605	-0.02%
2025/11/05	4	63.88	0	0.00	63.90	4	4,811	0.08%
2025/11/04	1	66.20	0	0.00	65.00	1	4,921	0.02%
2025/11/03	1	66.60	0	0.00	66.70	1	4,959	0.02%
2025/10/31	1	66.50	1	67.70	66.90	0	5,466	0.00%
2025/10/30	4	65.25	4	65.40	66.10	0	5,681	0.00%
2025/10/29	10	67.13	0	0.00	66.20	10	5,726	0.17%
2025/10/28	7	67.19	8	67.80	68.60	-1	5,665	-0.02%
2025/10/27	6	66.72	2	67.10	66.20	4	5,555	0.07%
2025/10/23	4	66.08	17	67.15	67.70	-13	5,504	-0.24%
2025/10/22	6	66.13	12	65.69	65.10	-6	5,400	-0.11%
2025/10/21	4	68.50	4	69.08	67.10	0	5,380	0.00%
2025/10/20	3	68.03	1	69.50	68.70	2	5,302	0.04%
2025/10/17	2	67.75	8.1	68.13	67.80	-6.1	5,230	-0.12%
2025/10/16	5	64.22	0	0.00	67.80	5	5,131	0.10%
2025/10/15	21	63.05	20.2	63.65	64.30	0.9	4,972	0.02%
2025/10/14	6.1	60.89	11	61.66	59.90	-4.9	4,855	-0.10%
2025/10/13	1	53.70	1	58.00	58.30	0	4,813	0.00%
2025/10/09	1	59.60	0	0.00	59.20	1	4,814	0.02%
2025/10/08	1	60.10	0	0.00	60.20	1	4,821	0.02%
2025/10/07	2	61.20	2	61.70	59.70	0	4,813	0.00%
2025/10/03	1	60.70	1	60.10	60.00	0	4,795	0.00%
2025/10/02	2	62.30	0	0.00	60.40	2	4,796	0.04%
2025/09/30	1	60.10	2	58.90	61.90	-1	4,700	-0.02%
2025/09/26	3.1	57.51	2	57.85	57.40	1.1	4,667	0.02%
2025/09/25	4	62.33	3	63.60	61.00	1	4,611	0.02%
2025/09/24	3	61.13	2	61.80	62.10	1	4,570	0.02%
2025/09/23	13	63.59	0	0.00	61.50	13	4,529	0.29%
2025/09/22	0	0.00	19	64.85	65.50	-19	4,476	-0.42%
2025/09/19	1.1	61.13	0	0.00	61.00	1.1	4,341	0.03%
2025/09/18	0	0.00	10	63.20	63.20	-10	4,326	-0.23%
2025/09/16	1	63.20	12	63.18	63.30	-11	4,415	-0.25%
2025/09/15	14	62.56	9	62.44	62.90	5	4,504	0.11%
2025/09/12	6	60.58	1	61.20	59.70	5	4,485	0.11%
2025/09/11	2	60.10	1	61.20	60.20	1	4,905	0.02%
2025/09/10	6	63.55	7	63.04	63.00	-1	5,022	-0.02%
2025/09/09	7	65.36	4	64.70	63.10	3	5,099	0.06%
2025/09/08	3	63.60	9.2	64.04	64.00	-6.2	4,966	-0.13%
2025/09/04	3	58.50	3	59.10	58.50	0	4,717	0.00%
2025/09/03	0	0.00	2	57.10	56.70	-2	4,692	-0.04%
2025/09/02	2	55.20	1	55.70	55.00	1	4,699	0.02%
2025/09/01	1	55.90	0	0.00	55.80	1	4,712	0.02%
2025/08/29	6	59.33	8	58.30	57.90	-2	4,689	-0.04%
2025/08/28	3	58.07	0	0.00	58.20	3	4,627	0.06%
2025/08/27	3	58.37	2	58.11	58.00	1	4,646	0.02%
2025/08/26	3	57.20	3	56.80	57.00	0	4,668	0.00%
2025/08/25	7	57.76	8	57.23	57.80	-1	4,657	-0.02%
2025/08/22	4	55.20	6	56.63	55.20	-2	4,611	-0.04%
2025/08/21	4	58.64	5	58.42	57.10	-1	4,586	-0.02%
2025/08/20	5	55.38	4	56.10	55.10	1	4,513	0.02%
2025/08/19	1.1	57.35	1	57.30	57.30	0.1	4,500	0.00%
2025/08/18	0	0.00	2	55.10	54.80	-2	4,484	-0.04%
2025/08/15	4	55.75	2	55.00	55.30	2	4,504	0.04%
2025/08/14	2	56.30	1	55.60	55.70	1	4,509	0.02%
2025/08/13	14.1	57.72	11	57.34	57.30	3.1	4,528	0.07%
2025/08/12	4	56.60	4	58.10	56.30	0	4,540	0.00%
2025/08/11	8	59.25	12	60.18	59.20	-4	4,649	-0.09%
2025/08/08	25	59.88	18	59.61	60.00	7	4,804	0.15%
2025/08/07	9	55.50	10	56.19	57.40	-1	5,128	-0.02%
2025/08/06	5	56.40	5	56.92	56.10	0	5,113	0.00%
2025/08/05	71	59.65	72	60.15	57.10	-1	5,106	-0.02%
2025/08/04	11	56.47	12	56.30	58.40	-1	4,672	-0.02%
2025/08/01	8	50.38	12	50.58	53.10	-4	4,455	-0.09%
2025/07/31	1	48.30	1	48.60	48.30	0	4,393	0.00%
2025/07/29	1	48.25	6	48.37	48.35	-5	4,435	-0.11%
2025/07/28	0	0.00	1	48.90	48.95	-1	4,514	-0.02%
2025/07/25	0	0.00	4	48.91	48.50	-4	4,607	-0.09%
2025/07/24	2	49.88	0	0.00	49.60	2	4,852	0.04%
2025/07/22	1	49.95	6	50.46	49.90	-5	4,995	-0.10%
2025/07/21	3	52.17	2	52.30	51.70	1	5,059	0.02%
2025/07/18	2	53.15	2	53.35	52.80	0	5,155	0.00%
2025/07/17	0	0.00	1	53.00	52.90	-1	5,217	-0.02%
2025/07/16	4	51.75	1	52.80	51.60	3	5,336	0.06%
2025/07/15	6	52.35	3	52.47	52.60	3	5,499	0.05%
2025/07/10	2	50.25	0	0.00	49.50	2	5,700	0.04%
2025/07/09	1	50.60	2	50.60	50.40	-1	5,737	-0.02%
2025/07/08	2	49.93	3	50.70	50.70	-1	5,781	-0.02%
2025/07/07	1	51.00	0	0.00	50.70	1	5,873	0.02%
2025/07/04	2	51.75	6	52.60	51.50	-4	5,861	-0.07%
2025/07/03	13	52.95	8	53.40	53.80	5	5,888	0.08%
2025/07/02	3	52.43	2	53.00	52.30	1	5,923	0.02%
2025/07/01	3	53.07	6	53.20	53.00	-3	5,902	-0.05%
2025/06/30	2	52.30	0	0.00	52.30	2	6,063	0.03%
2025/06/27	4	53.33	3	53.50	53.20	1	6,303	0.02%
2025/06/26	10	55.23	13	55.21	54.30	-3	6,448	-0.05%
2025/06/25	16	55.43	16	55.63	54.70	0	6,678	0.00%
2025/06/24	5	54.86	3	54.73	53.90	2	6,705	0.03%
2025/06/23	7	54.21	3.3	53.86	52.30	3.7	6,785	0.05%
2025/06/20	22.3	59.13	20	58.81	57.40	2.3	7,237	0.03%
2025/06/19	20	57.66	13	57.86	57.70	7	7,327	0.10%
2025/06/18	7	55.96	7	55.81	55.90	0	7,543	0.00%
2025/06/17	1	54.00	2	54.10	54.10	-1	7,992	-0.01%
2025/06/13	4	51.83	5	51.98	51.70	-1	8,474	-0.01%
2025/06/12	7	53.90	10	53.82	53.10	-3	8,703	-0.03%
2025/06/11	3	51.33	3	50.90	51.00	0	8,873	0.00%
2025/06/10	9	51.19	7	50.83	50.40	2	9,419	0.02%
2025/06/09	2	49.73	2	49.90	50.00	0	9,663	0.00%
2025/06/05	4	51.40	6	51.27	50.00	-2	10,104	-0.02%
2025/06/04	11	50.45	19	50.07	51.80	-8	10,404	-0.08%
2025/06/03	1	47.95	0	0.00	47.70	1	10,670	0.01%
2025/06/02	2	47.65	2	48.25	47.95	0	11,265	0.00%
2025/05/29	11	48.84	11	48.75	49.25	0	12,184	0.00%
2025/05/28	15	51.18	11	50.29	48.85	4	12,527	0.03%
2025/05/27	2	50.90	2	51.60	50.90	0	13,007	0.00%
2025/05/26	11	52.19	16	52.07	51.60	-5	13,611	-0.04%
2025/05/23	12	51.71	7	52.80	51.60	5	13,982	0.04%
2025/05/22	10	52.36	10	52.75	52.70	0	14,431	0.00%
2025/05/21	13	53.67	12	53.73	53.60	1	14,910	0.01%
2025/05/20	7	54.11	5	54.44	53.00	2	15,277	0.01%
2025/05/19	12	55.97	11	56.21	55.00	1	15,736	0.01%
2025/05/16	14	56.24	14	56.16	56.90	0	15,672	0.00%
2025/05/15	50	54.89	42	55.87	56.70	8	15,456	0.05%
2025/05/14	6	49.58	15	51.72	52.10	-9	14,943	-0.06%
2025/05/13	2	48.00	0	0.00	47.40	2	14,852	0.01%
2025/05/12	6	48.32	7	48.31	48.10	-1	14,823	-0.01%
2025/05/09	1	46.20	1	46.30	46.50	0	14,775	0.00%
2025/05/07	0	0.00	1	45.50	45.65	-1	14,836	-0.01%
2025/05/05	8	46.61	9	48.34	46.05	-1	14,938	-0.01%
2025/05/02	12	49.01	18	49.33	48.70	-6	14,918	-0.04%
2025/04/30	51	48.46	47	48.46	48.50	4	14,844	0.03%
2025/04/29	8	47.66	6	47.12	47.85	2	14,637	0.01%
2025/04/28	3	45.60	1	45.50	45.50	2	14,630	0.01%
2025/04/25	16	45.61	19	45.69	45.80	-3	14,649	-0.02%

濱川相關文章

- 嗨投資官方看準後續漲勢的秘訣：旗形與三角旗形

濱川相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？