大山 (1615)-新百王券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
257張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	3	64.10	3	62.90	62.90	0	399	0.00%
2024/09/12	0	0.00	1.1	62.57	62.40	-1.1	420	-0.25%
2024/09/11	2	63.40	2	62.60	62.00	0	425	0.00%
2024/09/06	0	0.00	0.1	63.10	62.60	-0.1	451	-0.02%
2024/09/05	0.1	62.40	0	0.00	62.30	0.1	467	0.02%
2024/09/04	2	62.50	0	0.00	61.90	2	517	0.39%
2024/09/02	0	0.00	1	63.00	66.00	-1	571	-0.17%
2024/08/26	10	61.40	0	0.00	61.40	10	609	1.64%
2024/08/23	0.1	73.80	0	0.00	73.00	0.1	601	0.01%
2024/08/22	2	73.80	2	74.00	73.90	0	594	0.00%
2024/08/15	0	0.00	2	71.00	71.00	-2	607	-0.33%
2024/08/08	1	62.90	1	63.10	62.40	0	664	0.00%
2024/08/07	2	63.16	1	63.50	63.60	1	691	0.15%
2024/06/19	0	0.00	1	71.00	71.00	-1	1,791	-0.06%
2024/06/17	1	69.90	1	72.00	69.60	0	1,820	0.00%
2024/06/14	11	72.09	12	71.21	71.00	-1	1,817	-0.06%
2024/06/13	0	0.00	12	69.53	69.30	-12	1,830	-0.66%
2024/06/12	6	70.37	6	71.07	69.60	0	1,946	0.00%
2024/06/11	14	72.22	0	0.00	69.00	14	2,011	0.70%
2024/06/07	2	74.70	1	73.50	75.50	1	1,971	0.05%
2024/06/06	0	0.00	1	71.10	71.40	-1	1,941	-0.05%
2024/06/04	1	70.30	0	0.00	69.60	1	1,934	0.05%
2024/06/03	0	0.00	2	71.10	70.00	-2	1,928	-0.10%
2024/05/31	2	71.30	0	0.00	70.70	2	1,925	0.10%
2024/05/23	0	0.00	2	67.50	67.10	-2	1,882	-0.11%
2024/05/22	0	0.00	2	68.80	69.00	-2	1,874	-0.11%
2024/05/21	1	70.00	1	68.80	68.30	0	1,866	0.00%
2024/05/20	2	70.05	3	69.53	69.20	-1	1,854	-0.05%
2024/05/16	2	67.10	0	0.00	66.90	2	1,807	0.11%
2024/05/15	2	68.50	0	0.00	66.80	2	1,805	0.11%
2024/05/14	10	66.80	10	66.55	66.10	0	1,794	0.00%
2024/05/09	35	71.17	38	71.92	69.90	-3	1,710	-0.18%
2024/05/08	24	69.23	23	70.08	71.90	1	1,483	0.07%
2024/05/07	0	0.00	2	65.40	65.40	-2	1,318	-0.15%
2024/04/29	1	59.20	1	58.50	58.50	0	1,298	0.00%
2024/04/24	0	0.00	0.3	61.01	61.30	-0.3	1,268	-0.03%
2024/04/23	1	60.80	1	60.50	60.50	0	1,254	0.00%
2024/04/22	1	64.00	0	0.00	60.40	1	1,241	0.08%
2024/04/19	12	65.37	2	67.30	64.00	10	1,192	0.84%
2024/04/18	85	67.25	32	67.45	68.30	53	1,056	5.02%
2024/04/17	1	62.50	1	62.70	62.90	0	854	0.00%
2024/04/12	6	60.90	6	60.60	60.60	0	755	0.00%
2024/03/27	0	0.00	2	58.20	58.40	-2	696	-0.29%
2024/03/26	4	61.23	2	61.25	58.70	2	686	0.29%
2024/03/25	0	0.00	3	58.10	58.50	-3	641	-0.47%
2024/03/21	1	57.80	3	56.47	57.90	-2	617	-0.32%
2024/03/20	1	56.10	0	0.00	55.30	1	596	0.17%
2024/03/19	0	0.00	1	54.20	55.00	-1	600	-0.17%
2024/03/18	4	53.70	4	54.00	54.10	0	655	0.00%
2024/03/15	23	58.44	18	57.66	55.70	5	673	0.74%
2024/03/13	0	0.00	2	54.40	54.20	-2	479	-0.42%
2024/03/12	2	53.30	0	0.00	53.30	2	466	0.43%
2024/03/07	3	49.20	0	0.00	49.30	3	427	0.70%
2024/03/05	0	0.00	2	50.10	49.85	-2	419	-0.48%
2024/03/04	2	49.95	0	0.00	49.45	2	416	0.48%
2024/02/05	0	0.00	2	49.40	49.05	-2	365	-0.55%
2024/02/01	2	48.75	0	0.00	48.80	2	353	0.57%
2024/01/31	0	0.00	1	48.40	48.80	-1	350	-0.29%
2024/01/26	1	47.60	0	0.00	46.00	1	324	0.31%
2024/01/25	2	49.38	0	0.00	49.35	2	312	0.64%
2024/01/24	10	45.65	0	0.00	46.70	10	291	3.43%
2024/01/02	0	0.00	2	44.30	44.55	-2	244	-0.82%
2023/12/29	0	0.00	1	44.00	44.00	-1	239	-0.42%
2023/12/15	1	43.00	0	0.00	42.75	1	214	0.47%
2023/12/13	4	45.96	2	44.65	44.65	2	187	1.07%
2023/10/19	0	0.00	0.1	37.70	37.45	-0.1	185	-0.04%
2023/08/24	0.1	39.85	0	0.00	40.00	0.1	196	0.04%
2023/08/07	0	0.00	2	40.95	40.20	-2	191	-1.05%
2023/08/04	2	39.60	3	39.75	39.85	-1	187	-0.53%
2023/08/02	2	43.70	0	0.00	44.00	2	152	1.31%
2023/06/28	0	0.00	0.1	39.25	38.95	-0.1	124	-0.10%
2023/06/21	0	0.00	1	39.20	39.20	-1	129	-0.77%
2023/06/06	0	0.00	0.1	38.00	37.90	-0.1	122	-0.07%
2023/05/12	0.1	36.75	1	36.60	36.80	-0.9	122	-0.75%
2023/05/11	0.1	36.75	1	36.60	36.75	-0.9	122	-0.75%
2023/04/14	1	36.95	0	0.00	36.55	1	112	0.89%
2023/03/24	0	0.00	1	33.15	33.00	-1	75	-1.33%
2023/03/23	1	32.70	0	0.00	32.90	1	74	1.35%
2023/03/13	0	0.00	5	32.40	32.75	-5	73	-6.81%
2023/01/17	0	0.00	0.2	29.70	30.05	-0.2	43	-0.48%
2023/01/16	0	0.00	1	29.70	29.70	-1	41	-2.39%
2023/01/13	0	0.00	2	30.15	30.00	-2	41	-4.86%
2022/12/15	2	28.85	0	0.00	28.60	2	29	6.72%
2022/11/30	1	28.40	0	0.00	28.50	1	31	3.13%
2022/11/29	1	28.25	0	0.00	28.25	1	31	3.16%
2022/11/28	1	28.20	0	0.00	28.30	1	31	3.14%
2022/11/25	1	28.40	0	0.00	28.30	1	31	3.13%
2022/11/24	1	28.25	0	0.00	28.35	1	32	3.12%
2022/10/27	1	27.70	0	0.00	27.95	1	38	2.57%
2022/07/19	0	0.00	3	31.00	31.65	-3	68	-4.41%
2022/07/18	3	32.85	0	0.00	32.85	3	65	4.59%
2022/05/16	0	0.00	3	33.30	33.00	-3	130	-2.30%
2022/03/08	0	0.00	0.1	32.80	32.70	-0.1	87	-0.10%
2022/03/07	1.1	35.74	1	35.50	34.80	0.1	81	0.11%
2022/02/09	0	0.00	1	31.95	32.00	-1	60	-1.66%
2022/01/14	0	0.00	1	32.10	31.80	-1	64	-1.56%
2022/01/12	1	31.95	0	0.00	31.80	1	64	1.56%
2021/11/16	3	32.50	0	0.00	32.60	3	80	3.75%
2021/08/18	1	32.65	0	0.00	34.20	1	454	0.22%
2021/08/13	0	0.00	1	35.25	34.90	-1	472	-0.21%
2021/08/10	0	0.00	8	37.90	37.95	-8	515	-1.55%
2021/08/09	0	0.00	0	38.00	37.85	0	530	-0.01%
2021/08/03	8	37.56	0	0.00	37.00	8	663	1.21%
2021/08/02	0	0.00	0	39.00	36.75	0	728	0.00%
2021/07/28	1	34.40	0	0.00	34.40	1	971	0.10%
2021/07/14	0	34.90	0	0.00	34.55	0	1,309	0.00%
2021/07/07	0	36.00	0	0.00	35.45	0	1,350	0.00%
2021/07/05	0	37.00	0	0.00	36.80	0	1,409	0.00%
2021/07/01	0	39.00	0	0.00	38.30	0	1,402	0.00%
2021/06/23	3	42.60	4	40.68	41.00	-1	1,393	-0.07%
2021/06/22	1	41.85	0	41.10	42.40	1	1,371	0.07%
2021/06/21	0	40.05	0	0.00	40.45	0	1,343	0.00%
2021/06/17	0	0.00	20	40.67	40.55	-20	1,341	-1.49%
2021/06/15	0	0.00	3	41.50	41.55	-3	1,332	-0.23%
2021/06/09	1	39.85	0	0.00	39.75	1	1,323	0.08%
2021/06/08	0	0.00	1	40.50	41.50	-1	1,324	-0.08%
2021/06/07	1	37.80	0	0.00	39.30	1	1,321	0.08%
2021/06/02	20	40.20	0	0.00	40.15	20	1,305	1.53%
2021/05/31	2	41.65	12	40.46	40.35	-10	1,280	-0.78%
2021/05/26	10	36.70	0	0.00	36.70	10	1,227	0.81%
2021/05/17	0	0.00	1	31.80	31.45	-1	1,158	-0.09%
2021/05/13	10	35.15	10	36.50	35.70	0	1,112	0.00%
2021/05/12	0	0.00	2	39.00	38.95	-2	1,083	-0.18%
2021/05/11	0	0.00	19	44.20	43.25	-19	1,055	-1.80%
2021/05/10	11	48.36	29	48.14	48.05	-18	993	-1.81%
2021/05/07	42	52.63	8	50.06	46.70	34	926	3.67%
2021/05/06	1	47.70	0	0.00	48.15	1	772	0.13%
2021/05/05	9	43.87	5	44.05	43.80	4	720	0.55%
2021/05/03	1	44.00	1	44.30	43.00	0	646	0.00%
2021/04/29	3	46.18	1	48.40	44.60	2	620	0.32%
2021/04/28	1	47.40	0	0.00	47.55	1	548	0.18%
2021/04/27	6	40.77	6	40.98	43.25	0	452	0.00%
2021/04/26	10	39.00	10	39.33	39.35	0	393	0.00%
2021/04/12	0	0.00	11	36.42	36.10	-11	271	-4.05%
2021/04/09	12	31.60	1	33.75	33.80	11	228	4.82%
2021/03/11	1	27.45	0	0.00	27.10	1	154	0.65%
2021/03/10	8	26.28	8	26.38	26.45	0	144	0.00%
2021/02/26	0	0.00	1	24.65	24.85	-1	150	-0.66%
2021/02/24	0	0.00	20	25.24	25.20	-20	157	-12.72%
2021/02/23	40	25.06	20	24.94	25.20	20	155	12.87%
2020/12/25	0	0.00	13	24.95	25.10	-13	152	-8.52%
2020/12/24	1	24.45	8	24.41	24.40	-7	147	-4.73%
2020/12/22	0	0.00	15	25.46	24.15	-15	145	-10.34%
2020/12/21	48	24.74	18	25.31	24.90	30	138	21.72%
2020/12/17	1	23.75	0	0.00	23.60	1	119	0.84%
2020/12/04	0	0.00	12	23.80	23.90	-12	114	-10.49%
2020/12/03	6	24.03	0	0.00	23.95	6	116	5.14%
2020/12/02	0	0.00	2	24.00	24.00	-2	123	-1.62%
2020/11/30	0	0.00	7	24.33	24.05	-7	121	-5.78%
2020/11/27	0	0.00	6	23.84	23.95	-6	116	-5.13%
2020/11/26	16	23.49	0	0.00	23.60	16	112	14.17%
2020/09/14	0	0.00	0.2	22.20	22.35	-0.2	168	-0.12%
2020/09/11	0	0.00	35	22.22	22.25	-35	168	-20.75%
2020/08/27	0	0.00	10	21.55	21.60	-10	200	-4.98%
2020/08/26	0	0.00	5	21.75	21.70	-5	200	-2.50%
2020/08/24	0	0.00	2.7	21.88	22.05	-2.7	202	-1.34%
2020/08/21	0.9	21.75	0	0.00	21.75	0.9	203	0.44%
2020/08/14	0	0.00	1	21.95	22.00	-1	208	-0.48%
2020/08/10	1	21.20	0	0.00	21.45	1	219	0.46%
2020/08/07	0	0.00	5	21.00	20.95	-5	224	-2.23%
2020/08/05	0	0.00	5	20.90	20.85	-5	237	-2.11%
2020/07/22	1	22.15	2	22.08	22.10	-1	307	-0.32%
2020/07/21	1	21.70	0	0.00	21.70	1	305	0.33%
2020/07/20	1	20.95	8	20.93	20.95	-7	301	-2.32%
2020/07/17	10	23.64	2	24.15	24.15	8	295	2.70%
2020/06/09	0	0.00	1	23.70	23.65	-1	234	-0.43%
2020/06/01	0	22.40	0	0.00	22.40	0	224	0.00%
2020/05/25	0	0.00	4	21.99	22.25	-4	231	-1.73%
2020/05/14	0	0.00	8	22.60	22.40	-8	223	-3.58%
2020/05/13	0	0.00	4	22.85	23.00	-4	217	-1.84%
2020/05/12	7	23.16	4	22.94	23.00	3	215	1.39%
2020/05/11	4	22.61	1	22.95	22.95	3	206	1.46%
2020/05/08	6	21.80	0	0.00	21.85	6	192	3.12%
2020/04/29	4	21.25	1	21.00	20.85	3	171	1.75%
2020/02/17	0	0.00	5	18.70	19.05	-5	225	-2.22%
2020/01/30	0.2	18.50	0	0.00	18.30	0.2	203	0.08%
2020/01/20	0	0.00	5	19.85	19.80	-5	195	-2.56%
2020/01/17	11	19.90	6	19.71	19.60	5	193	2.59%
2020/01/14	4	20.75	4	20.31	20.30	0	174	0.00%
2020/01/10	12	19.38	7	18.69	18.55	5	119	4.20%
2020/01/09	0	0.00	10	19.45	19.45	-10	92	-10.79%
2020/01/08	0	0.00	1	17.65	17.70	-1	71	-1.39%
2020/01/07	0	0.00	2	17.65	17.60	-2	71	-2.80%
2020/01/02	3	17.90	0	0.00	17.95	3	71	4.19%
2019/12/23	0	0.00	4	17.93	18.05	-4	67	-5.91%
2019/12/20	10	17.83	6	18.14	17.75	4	65	6.10%
2019/11/01	0	0.00	1	17.00	16.90	-1	57	-1.74%
2019/10/22	0	0.00	1	17.30	17.25	-1	54	-1.85%
2019/07/15	1	16.60	1	16.65	16.60	0	80	0.00%
2019/05/07	0.2	17.80	0	0.00	17.85	0.2	95	0.21%
2019/03/25	0	0.00	1	16.85	16.80	-1	67	-1.48%
2019/03/21	1	17.10	0	0.00	17.25	1	67	1.47%
2018/11/29	0	0.00	1	15.90	15.95	-1	124	-0.80%
2018/11/22	1	15.80	0	0.00	15.75	1	123	0.81%
2018/10/24	0	0.00	5	14.60	14.55	-5	139	-3.57%
2018/10/16	3	14.60	0	0.00	14.70	3	150	2.00%
2018/10/11	0	0.00	3	14.43	14.10	-3	151	-1.99%
2018/09/20	2	16.65	0	0.00	16.50	2	163	1.22%
2018/09/19	1	16.65	0	0.00	17.00	1	161	0.62%
2018/09/05	1	15.30	0	0.00	15.50	1	242	0.41%
2018/09/04	1	15.20	0	0.00	15.45	1	292	0.34%
2018/08/06	2	16.95	0	0.00	16.90	2	538	0.37%
2018/07/20	5	16.90	0	0.00	16.95	5	1,012	0.49%
2018/07/17	3	17.00	0	0.00	16.90	3	1,399	0.21%
2018/06/15	5	21.65	0	0.00	21.35	5	1,982	0.25%
2018/06/13	8	22.85	13	23.05	22.40	-5	1,961	-0.25%
2018/06/11	2	21.40	4	20.99	21.90	-2	1,864	-0.11%
2018/06/07	2	20.15	0	0.00	20.05	2	1,816	0.11%
2018/06/05	2	20.73	0	0.00	20.65	2	1,817	0.11%
2018/06/04	0	0.00	12	21.02	21.15	-12	1,783	-0.67%
2018/05/29	1	19.20	2	19.28	19.15	-1	1,737	-0.06%
2018/05/28	1	19.60	0	0.00	19.35	1	1,735	0.06%
2018/05/15	1	20.30	40	20.45	20.40	-39	1,699	-2.29%
2018/05/14	10	20.05	0	0.00	20.05	10	1,689	0.59%
2018/05/11	1	20.10	1	20.15	19.80	0	1,680	0.00%
2018/05/10	5	19.70	0	0.00	19.65	5	1,661	0.30%
2018/05/09	0	0.00	1	19.80	20.00	-1	1,649	-0.06%
2018/05/08	2	19.38	0	0.00	19.20	2	1,621	0.12%
2018/05/03	1	21.20	1	22.10	21.25	0	1,552	0.00%
2018/05/02	8	21.76	0	0.00	21.05	8	1,526	0.52%
2018/04/27	4	24.03	4	24.10	23.30	0	1,463	0.00%
2018/04/26	35	24.63	40	25.31	22.90	-5	1,403	-0.36%
2018/04/25	16	24.07	21	24.74	25.30	-5	1,236	-0.40%
2018/04/24	36	23.68	0	0.00	23.00	36	1,135	3.17%
2018/04/23	1	25.00	10	25.50	25.50	-9	1,078	-0.83%
2018/04/19	10	21.50	1	21.65	21.10	9	911	0.99%
2018/04/18	39	21.28	37	21.62	21.70	2	864	0.23%
2018/04/17	0	0.00	27	20.40	20.40	-27	711	-3.79%
2018/04/13	10	16.95	0	0.00	16.90	10	653	1.53%
2018/04/11	11	17.99	3	18.23	18.55	8	637	1.26%
2018/04/10	17	19.20	25	19.49	18.95	-8	607	-1.32%
2018/03/08	0	0.00	6	15.55	15.80	-6	483	-1.24%
2018/01/17	58	16.37	65	16.72	17.10	-7	456	-1.53%
2018/01/15	3	15.70	0	0.00	15.40	3	369	0.81%
2018/01/10	0	0.00	11	15.70	15.30	-11	353	-3.11%
2018/01/09	2	14.75	2	15.20	15.20	0	338	0.00%
2018/01/08	6	15.50	10	15.60	15.10	-4	333	-1.20%
2018/01/05	19	16.03	4	15.74	15.55	15	325	4.61%
2018/01/03	0	0.00	2	15.80	15.50	-2	311	-0.64%