合機 (1618)-新百王券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股▼0.96%
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	48.40	4	48.69	49.90	1	15,792	0.01%
2024/05/10	4	49.59	4	49.93	50.00	0	15,712	0.00%
2024/05/09	20	51.46	26	50.06	49.55	-6	15,682	-0.04%
2024/05/08	63	52.46	57	52.37	52.70	6	15,438	0.04%
2024/05/07	15	48.00	25	49.40	51.60	-10	14,637	-0.07%
2024/05/06	7	47.60	4	47.86	46.95	3	14,207	0.02%
2024/05/03	46	50.57	52	49.66	48.55	-6	14,072	-0.04%
2024/05/02	25	52.55	28	53.01	51.10	-3	13,860	-0.02%
2024/04/30	10	52.77	6	53.25	53.20	4	13,667	0.03%
2024/04/29	41	55.24	36	54.60	54.20	5	13,506	0.04%
2024/04/26	45	57.20	55	57.64	57.30	-10	13,344	-0.07%
2024/04/25	56	56.62	56	56.54	55.60	0	13,004	0.00%
2024/04/24	52	58.51	75	59.13	57.70	-23	12,793	-0.18%
2024/04/23	50	57.31	47	58.50	55.60	3	12,160	0.02%
2024/04/22	39.2	65.34	19	65.22	57.80	20.2	11,661	0.17%
2024/04/19	72	62.33	74	63.10	64.20	-2	11,037	-0.02%
2024/04/17	197	51.07	203	52.95	53.10	-6	10,142	-0.06%	大買/大賣/
2024/04/16	134	49.40	134	49.47	48.30	0	9,770	0.00%	大買/大賣/
2024/04/15	53	44.93	39.4	45.78	47.35	13.7	8,461	0.16%
2024/04/12	25	41.04	30.1	40.72	43.05	-5.1	7,923	-0.06%
2024/04/11	11	39.41	9	39.27	39.15	2	7,673	0.03%
2024/04/10	4	39.83	4	39.70	39.70	0	7,632	0.00%
2024/04/09	27.4	39.41	42	39.79	39.45	-14.6	7,461	-0.20%
2024/04/08	16	37.88	21	38.01	38.95	-5	7,147	-0.07%
2024/04/02	6	37.39	0	0.00	37.20	6	7,314	0.08%
2024/04/01	1	37.30	0	0.00	37.45	1	7,316	0.01%
2024/03/29	16	37.14	28.3	37.03	37.30	-12.3	7,312	-0.17%
2024/03/28	6	38.15	4	38.83	38.45	2	7,220	0.03%
2024/03/27	33	38.99	33.6	38.95	39.25	-0.6	7,091	-0.01%
2024/03/26	34	39.21	32.1	39.61	38.55	1.9	6,734	0.03%
2024/03/25	15.5	37.56	46	37.64	37.20	-30.6	5,993	-0.51%
2024/03/22	46	36.79	18	36.93	36.65	28	5,764	0.49%
2024/03/21	10	35.68	10	35.40	35.45	0	5,468	0.00%
2024/03/20	17	35.04	15	35.25	34.55	2	5,543	0.04%
2024/03/19	1	35.85	2	35.93	35.70	-1	5,701	-0.02%
2024/03/18	1	34.80	1	34.90	34.90	0	5,806	0.00%
2024/03/14	1	34.90	0	0.00	34.75	1	7,454	0.01%
2024/03/13	9	34.84	31	34.62	34.55	-22	7,801	-0.28%
2024/03/11	7	31.10	7	31.40	32.80	0	8,693	0.00%
2024/03/08	0	0.00	1	32.20	31.40	-1	8,729	-0.01%
2024/03/07	0	0.00	2.1	33.80	33.65	-2.1	8,700	-0.02%
2024/03/06	1	36.10	0	0.00	35.40	1	8,734	0.01%
2024/03/05	8	34.95	8	35.28	35.30	0	8,703	0.00%
2024/03/04	2.1	34.91	2	34.85	34.85	0.1	8,713	0.00%
2024/03/01	10	35.50	26	35.89	35.75	-16	8,597	-0.19%
2024/02/29	14	34.69	23	34.98	34.90	-9	8,262	-0.11%
2024/02/27	3	33.65	14	34.35	33.60	-11	8,043	-0.14%
2024/02/26	5	34.54	9	33.57	32.70	-4	7,852	-0.05%
2024/02/23	10	32.52	1	33.05	32.45	9	7,712	0.12%
2024/02/22	1	33.35	1	33.00	33.00	0	7,647	0.00%
2024/02/16	0	0.00	2	31.65	32.10	-2	7,580	-0.03%
2024/02/15	30	30.70	30.3	30.43	30.60	-0.3	7,540	0.00%
2024/02/05	24	30.51	24	30.48	30.40	0	7,532	0.00%
2024/02/02	33	31.65	31	31.37	31.35	2	7,577	0.03%
2024/02/01	26.3	31.05	26	30.58	31.80	0.3	7,544	0.00%
2024/01/31	21	29.80	21	30.04	30.05	0	7,473	0.00%
2024/01/29	30	30.40	30	30.07	30.40	0	7,482	0.00%
2024/01/24	32	30.55	36	30.66	30.40	-4	7,479	-0.05%
2024/01/23	8	30.10	8	30.40	30.25	0	7,508	0.00%
2024/01/22	33	29.85	33	29.91	29.85	0	7,517	0.00%
2024/01/19	34	30.19	34	29.95	29.60	0	7,544	0.00%
2024/01/18	24	30.01	37	30.11	29.90	-13	7,570	-0.17%
2024/01/17	23	30.55	15	30.78	30.15	8	7,784	0.10%
2024/01/15	39	31.44	48	31.54	31.75	-9	7,828	-0.11%
2024/01/12	12	30.72	9	30.90	30.65	3	7,784	0.04%
2024/01/11	14	30.88	22	30.61	30.70	-8	7,788	-0.10%
2024/01/10	6	31.05	6	31.25	30.60	0	7,793	0.00%
2024/01/09	18	31.36	17	31.83	31.35	1	7,801	0.01%
2024/01/08	18	31.43	19	31.59	31.45	-1	7,762	-0.01%
2024/01/05	55	32.46	41	32.29	31.90	14	7,744	0.18%
2024/01/04	34	32.70	35	32.71	32.15	-1	7,708	-0.01%
2024/01/03	26	32.35	31	32.35	31.85	-5	7,677	-0.07%
2024/01/02	75	33.29	71	33.12	32.85	4	7,661	0.05%
2023/12/29	35	32.46	36	32.65	32.65	-1	7,617	-0.01%
2023/12/28	32	33.01	26	32.53	32.95	6	7,547	0.08%
2023/12/27	1	31.50	4	31.64	31.30	-3	7,423	-0.04%
2023/12/26	5	31.00	6	31.25	30.95	-1	7,687	-0.01%
2023/12/25	0	0.00	1	31.75	30.80	-1	8,112	-0.01%
2023/12/22	7	31.55	4	31.70	31.30	3	8,669	0.03%
2023/12/21	10	31.82	8	32.05	31.75	2	8,812	0.02%
2023/12/20	0	0.00	2	32.75	32.35	-2	8,767	-0.02%
2023/12/19	31	32.41	18	32.28	32.35	13	8,735	0.15%
2023/12/18	15	33.87	13	33.56	33.25	2	8,681	0.02%
2023/12/15	21	34.20	2	34.35	34.00	19	8,631	0.22%
2023/12/14	28	35.84	15	35.74	35.30	13	8,502	0.15%
2023/12/13	43	36.16	50	35.73	35.60	-7	8,285	-0.08%
2023/12/12	144	38.06	104	37.60	36.90	40	8,080	0.50%	大買/大賣/
2023/12/11	26	34.67	44	34.93	36.30	-18	7,104	-0.25%
2023/12/08	61	31.81	84	32.30	33.00	-23	6,508	-0.35%
2023/12/07	92	32.79	47	32.10	30.00	45	6,119	0.74%
2023/12/06	8	32.02	9	32.69	33.30	-1	5,555	-0.02%
2023/12/05	5	29.92	2	29.60	30.30	3	5,240	0.06%
2023/12/04	10	30.08	0.2	30.15	29.80	9.8	5,346	0.18%
2023/12/01	4	29.74	4	30.40	29.75	0	5,382	0.00%
2023/11/29	0.2	28.60	0	0.00	28.65	0.2	5,293	0.00%
2023/11/24	0	0.00	4	28.00	28.35	-4	5,220	-0.08%
2023/11/22	2	27.45	0	0.00	27.40	2	5,160	0.04%
2023/11/21	2	27.10	0	0.00	27.30	2	5,164	0.04%
2023/11/17	2	27.60	0	0.00	27.50	2	5,162	0.04%
2023/11/15	1	27.90	3	27.75	27.75	-2	5,118	-0.04%
2023/11/13	1	25.55	0	0.00	25.30	1	5,008	0.02%
2023/11/10	2	25.15	1	25.50	25.25	1	5,020	0.02%
2023/11/09	1	26.90	1	27.30	27.65	0	4,974	0.00%
2023/11/08	2	27.25	0	0.00	27.25	2	4,985	0.04%
2023/11/06	0	0.00	3.2	26.59	26.85	-3.2	5,039	-0.06%
2023/11/02	1	26.20	0	0.00	26.10	1	5,092	0.02%
2023/10/30	1	27.45	3	27.50	27.00	-2	5,241	-0.04%
2023/10/27	4	27.80	25	27.40	27.35	-21	5,265	-0.40%
2023/10/26	0	0.00	1	28.05	28.05	-1	5,298	-0.02%
2023/10/25	39	29.43	36	28.85	28.50	3	5,380	0.06%
2023/10/24	1	27.35	1	27.15	27.90	0	5,453	0.00%
2023/10/23	3	24.80	0	0.00	25.40	3	5,966	0.05%
2023/10/18	11	26.20	0	0.00	25.90	11	6,454	0.17%
2023/10/17	0	0.00	13	27.43	27.20	-13	6,628	-0.20%
2023/10/16	0	0.00	1	28.05	28.05	-1	6,888	-0.01%
2023/10/13	5	27.85	6	27.90	27.90	-1	7,154	-0.01%
2023/10/12	6	27.75	0	0.00	27.85	6	7,489	0.08%
2023/10/11	4	27.50	1	27.35	27.30	3	7,691	0.04%
2023/10/06	1	28.85	0	0.00	28.20	1	7,745	0.01%
2023/10/05	1	28.95	0	0.00	28.75	1	7,983	0.01%
2023/10/04	12	29.00	12	28.94	28.65	0	8,210	0.00%
2023/10/03	14	28.93	15	28.93	28.80	-1	8,314	-0.01%
2023/10/02	26	30.00	19	30.11	29.80	7	8,230	0.09%
2023/09/28	24	30.30	20	29.41	30.60	4	7,985	0.05%
2023/09/27	43	29.42	38	29.56	28.95	5	7,567	0.07%
2023/09/26	3	27.62	3	27.83	28.10	0	7,037	0.00%
2023/09/25	1	26.55	0	0.00	26.55	1	6,868	0.01%
2023/09/22	0	0.00	1	26.15	26.15	-1	6,863	-0.01%
2023/09/20	0	0.00	2	27.20	26.95	-2	6,837	-0.03%
2023/09/15	0	0.00	10	28.70	28.70	-10	6,776	-0.15%
2023/09/14	7	28.60	7	28.70	28.70	0	6,728	0.00%
2023/09/13	23	28.86	22	28.33	28.15	1	6,648	0.02%
2023/09/12	4	27.84	2	27.63	27.65	2	6,562	0.03%
2023/09/11	23	29.39	9	27.78	27.75	14	6,504	0.22%
2023/09/08	11	28.72	13.5	28.47	29.00	-2.5	6,194	-0.04%
2023/09/07	20.5	28.42	19	28.65	29.00	1.5	6,062	0.03%
2023/09/06	13	27.89	14	27.68	27.65	-1	5,916	-0.02%
2023/09/05	0	0.00	1	27.10	27.35	-1	5,865	-0.02%
2023/09/04	2	26.68	2	26.35	26.45	0	5,997	0.00%
2023/09/01	7	26.29	4	26.80	26.85	3	6,083	0.05%
2023/08/28	0	0.00	2	24.15	24.25	-2	6,292	-0.03%
2023/08/22	0	0.00	1	24.45	24.45	-1	6,381	-0.02%
2023/08/16	1	25.05	0	0.00	25.05	1	6,600	0.02%
2023/08/11	0	0.00	5	25.90	25.45	-5	6,644	-0.08%
2023/08/10	1	26.40	10	26.35	25.80	-9	6,619	-0.14%
2023/08/04	0	0.00	4	26.91	28.00	-4	6,542	-0.06%
2023/08/02	2	28.48	7	28.14	27.35	-5	6,515	-0.08%
2023/07/31	5	28.81	0	0.00	27.90	5	6,381	0.08%
2023/07/28	2	28.65	4	28.49	28.70	-2	6,338	-0.03%
2023/07/27	22	29.65	25	29.70	29.20	-3	6,220	-0.05%
2023/07/26	13	30.50	7	29.74	29.30	6	5,948	0.10%
2023/07/25	4	28.65	30	28.31	29.15	-26	5,370	-0.48%
2023/07/24	25	26.68	1	25.25	26.50	24	5,090	0.47%
2023/07/21	15	25.96	52	25.96	26.15	-37	4,928	-0.75%
2023/07/20	49	27.93	10	27.00	26.85	39	4,859	0.80%
2023/07/19	13	28.39	12	28.32	27.50	1	4,650	0.02%
2023/07/18	2	29.40	1.2	29.50	29.50	0.8	4,402	0.02%
2023/07/17	7	26.18	29	25.38	26.85	-22	4,157	-0.53%
2023/07/14	31	25.10	16	25.04	24.55	15	3,838	0.39%
2023/07/13	10	24.00	6	23.90	23.80	4	3,682	0.11%
2023/07/12	25	24.61	35	24.40	24.15	-10	3,666	-0.27%
2023/07/11	29	24.46	0	0.00	25.05	29	3,541	0.82%
2023/07/10	7	23.29	0	0.00	23.40	7	3,324	0.21%
2023/07/06	1	21.80	1	22.05	21.95	0	3,343	0.00%
2023/07/05	0	0.00	1	21.10	21.50	-1	3,299	-0.03%
2023/07/04	3	21.12	2	21.10	21.15	1	3,270	0.03%
2023/07/03	0	0.00	120	20.17	20.40	-120	3,234	-3.71%	大賣/鉅額交易
2023/06/08	1	20.30	4	21.20	20.10	-3	3,447	-0.09%
2023/06/07	6	22.31	1	22.30	22.30	5	3,249	0.15%
2023/06/06	1	21.70	2	21.53	21.55	-1	3,084	-0.03%
2023/06/05	3	21.37	3	21.62	21.35	0	2,983	0.00%
2023/06/02	2	20.48	2	20.60	20.35	0	2,870	0.00%
2023/06/01	10	19.80	10	19.85	19.85	0	2,806	0.00%
2023/05/29	0	0.00	18	18.95	18.85	-18	2,727	-0.66%
2023/05/26	0	0.00	6	19.49	19.20	-6	2,696	-0.22%
2023/05/25	7	20.41	7	19.81	20.35	0	2,608	0.00%
2023/05/24	4	19.54	5	19.32	19.55	-1	2,510	-0.04%
2023/05/23	5	20.50	0	0.00	20.25	5	2,447	0.20%
2023/05/22	0	0.00	6	20.50	20.80	-6	2,397	-0.25%
2023/05/19	10	19.94	4	19.49	19.70	6	2,301	0.26%
2023/05/15	0	0.00	7	18.74	18.70	-7	2,132	-0.33%
2023/05/12	5	18.85	0	0.00	19.30	5	2,117	0.24%
2023/05/11	5	18.85	0	0.00	18.75	5	2,091	0.24%
2023/05/10	0	0.00	1	19.35	19.10	-1	2,061	-0.05%
2023/05/09	0	0.00	2	19.18	19.05	-2	2,049	-0.10%
2023/05/08	1	19.25	0	0.00	19.25	1	2,018	0.05%
2023/05/04	2	19.25	2	19.05	19.05	0	1,965	0.00%
2023/04/25	2	18.45	0	0.00	17.80	2	1,878	0.11%
2023/04/21	5	18.25	7	18.46	18.00	-2	1,873	-0.11%
2023/04/18	13	18.83	6	18.82	18.65	7	1,794	0.39%
2023/04/17	47	19.58	4	19.56	19.50	43	1,758	2.45%
2023/04/14	15	18.98	3	19.27	19.85	12	1,736	0.69%
2023/04/13	15	18.27	1	18.70	18.40	14	1,582	0.88%
2023/04/12	13	18.49	11	18.47	18.70	2	1,517	0.13%
2023/04/11	7	18.04	10	17.96	17.85	-3	1,406	-0.21%
2023/04/07	0	0.00	1	17.05	17.05	-1	1,253	-0.08%
2023/04/06	50	17.18	1	17.05	17.00	49	1,236	3.96%
2023/03/31	1	17.10	1	16.95	16.95	0	1,197	0.00%
2023/03/30	27	17.28	22	17.11	17.10	5	1,148	0.44%
2023/03/29	11	17.06	3	17.18	17.25	8	914	0.87%
2023/03/28	3	15.93	3	15.87	15.70	0	707	0.00%
2023/03/27	10	15.58	1	15.80	16.05	9	689	1.30%
2023/03/23	1	15.25	1	15.15	15.15	0	661	0.00%
2023/03/21	3	15.25	3	15.15	15.15	0	670	0.00%
2023/03/09	1	15.35	1	15.10	15.10	0	740	0.00%
2023/01/12	11	15.15	27	15.04	14.85	-16	1,220	-1.31%
2023/01/04	12	15.49	21	15.42	15.45	-9	1,091	-0.82%
2022/12/20	0	0.00	1	14.10	13.95	-1	1,079	-0.09%
2022/12/19	0	0.00	3	14.30	14.25	-3	1,092	-0.27%
2022/12/15	3	14.80	0	0.00	14.75	3	1,133	0.26%
2022/12/13	1	14.65	1	14.70	14.55	0	1,279	0.00%
2022/12/12	8	14.65	0	0.00	14.75	8	1,352	0.59%
2022/12/09	1	14.65	1	14.40	14.40	0	1,516	0.00%
2022/11/25	0	0.00	2	14.40	14.10	-2	1,838	-0.11%
2022/11/11	0	0.00	11	14.97	15.00	-11	1,697	-0.65%
2022/11/09	0	0.00	9	15.29	15.05	-9	1,671	-0.54%
2022/11/08	9	15.53	1	15.45	15.40	8	1,662	0.48%
2022/11/07	3	15.38	4	15.33	15.45	-1	1,638	-0.06%
2022/11/04	6	14.92	6	14.89	14.95	0	1,592	0.00%
2022/11/03	9	15.19	0	0.00	15.15	9	1,582	0.57%
2022/11/02	10	15.05	12	14.86	14.75	-2	1,566	-0.13%
2022/11/01	9	14.69	1	14.80	14.90	8	1,551	0.52%
2022/10/28	0	0.00	2.1	14.25	14.05	-2.1	1,527	-0.14%
2022/10/26	0	0.00	1	15.10	14.45	-1	1,482	-0.07%
2022/10/25	7	15.04	6	15.13	15.20	1	1,436	0.07%
2022/10/24	21.1	14.89	21	14.88	15.15	0.1	1,372	0.01%
2022/10/21	16	14.15	12	13.94	14.15	4	1,266	0.32%
2022/10/18	0	0.00	1	13.00	13.10	-1	1,198	-0.08%
2022/09/28	0	0.00	1	13.25	13.25	-1	1,098	-0.09%
2022/09/26	0	0.00	1	13.40	13.40	-1	1,065	-0.09%
2022/09/21	0	0.00	1	14.85	14.85	-1	996	-0.10%
2022/09/20	1	16.00	1	15.85	15.20	0	907	0.00%
2022/09/16	15	16.14	25	16.19	16.00	-10	744	-1.34%
2022/09/15	19	15.79	12	15.65	16.00	7	547	1.28%
2022/09/14	7	14.57	9	14.50	14.55	-2	320	-0.62%
2022/09/13	22	14.91	16	14.95	14.90	6	288	2.08%
2022/06/28	0	0.00	1	13.25	13.25	-1	338	-0.30%
2022/06/07	1	13.25	0	0.00	13.20	1	335	0.30%
2022/05/30	1	13.25	0	0.00	13.25	1	337	0.30%
2022/05/12	0	0.00	7	12.20	12.20	-7	328	-2.13%
2022/04/25	1	13.65	0	0.00	13.70	1	308	0.32%
2022/04/22	1	14.35	0	0.00	14.35	1	300	0.33%
2022/04/15	0	0.00	16	14.50	14.55	-16	243	-6.57%
2022/03/29	3	13.30	0	0.00	13.25	3	200	1.50%
2022/03/25	6	13.30	0	0.00	13.35	6	202	2.97%
2022/03/23	7	13.30	0	0.00	13.35	7	218	3.20%
2022/02/09	0	0.00	1	13.95	13.95	-1	316	-0.32%
2022/01/24	0	0.00	2	13.60	13.60	-2	344	-0.58%
2022/01/13	1	14.25	0	0.00	14.15	1	351	0.28%
2021/12/07	0	0.00	1	14.60	14.50	-1	457	-0.22%
2021/12/02	1	14.15	0	0.00	14.20	1	478	0.21%
2021/09/27	20	14.40	20	14.45	14.45	0	1,316	0.00%
2021/09/22	1	14.15	1	14.10	14.05	0	1,465	0.00%
2021/09/17	5	14.11	28	14.10	14.15	-23	1,512	-1.52%
2021/09/16	23	14.20	0	0.00	14.20	23	1,530	1.50%
2021/08/27	0	0.00	1	13.45	13.50	-1	2,070	-0.05%
2021/08/26	1	13.35	0	0.00	13.35	1	2,079	0.05%
2021/08/25	0	0.00	3	12.75	13.05	-3	2,093	-0.14%
2021/08/13	0.2	13.70	0	0.00	13.40	0.2	1,760	0.01%
2021/08/11	0	0.00	2	13.65	13.50	-2	1,946	-0.10%
2021/07/30	0	0.00	20	15.56	15.35	-20	2,489	-0.80%
2021/07/27	0	0.00	6	15.85	15.85	-6	2,833	-0.21%
2021/07/19	6	16.05	0	0.00	16.25	6	3,603	0.17%
2021/07/01	0	0.00	2	17.45	17.25	-2	5,207	-0.04%
2021/06/29	20	18.21	5	17.70	17.95	15	5,196	0.29%
2021/06/21	0	0.00	2	16.60	16.40	-2	5,185	-0.04%
2021/06/17	1	17.85	1	17.80	17.70	0	5,543	0.00%
2021/06/16	5	18.10	5	17.85	18.25	0	5,721	0.00%
2021/06/15	2	17.60	0.1	16.80	18.30	1.9	5,602	0.03%
2021/06/11	5	16.54	3	16.70	16.65	2	5,554	0.04%
2021/06/10	0	0.00	1	16.10	16.20	-1	5,516	-0.02%
2021/06/08	0	0.00	1	16.05	15.95	-1	5,525	-0.02%
2021/06/03	2	16.25	0	0.00	16.35	2	5,631	0.04%
2021/05/28	1	16.40	7	16.17	16.00	-6	5,697	-0.11%
2021/05/27	0	0.00	1	15.60	15.55	-1	5,722	-0.02%
2021/05/24	0	0.00	1	15.35	15.30	-1	5,784	-0.02%
2021/05/20	2	15.55	0	0.00	15.00	2	5,820	0.03%
2021/05/19	16.1	16.05	10	16.10	15.95	6.1	5,796	0.11%
2021/05/12	0	0.00	3	16.50	15.95	-3	5,692	-0.05%
2021/05/11	10	18.40	11	17.83	17.70	-1	5,624	-0.02%
2021/05/06	1	19.85	0	0.00	19.95	1	5,368	0.02%
2021/05/05	22	20.74	20	21.23	20.65	2	5,263	0.04%
2021/05/03	32	22.40	24	21.97	21.65	8	5,018	0.16%
2021/04/29	1	21.95	0	0.00	22.55	1	4,942	0.02%
2021/04/27	20	22.18	10	22.25	21.80	10	4,651	0.21%
2021/04/26	0	21.60	16	21.40	21.60	-16	4,464	-0.36%
2021/04/23	18	20.45	8	20.15	19.95	10	4,357	0.23%
2021/04/22	20	20.65	13	20.81	20.50	7	4,276	0.16%
2021/04/19	20	19.50	66	19.22	19.20	-46	3,897	-1.18%
2021/04/16	0	0.00	12	18.94	19.25	-12	3,795	-0.32%
2021/04/15	10	18.38	45	18.49	18.55	-35	3,664	-0.96%
2021/04/14	71	17.70	30	17.90	18.05	41	3,520	1.16%
2021/04/13	10	16.70	31	17.64	17.35	-21	3,368	-0.62%
2021/04/12	30	16.25	30	16.53	16.55	0	2,927	0.00%
2021/04/09	49	16.20	52	16.36	16.70	-3	2,864	-0.10%
2021/04/08	18	16.65	3	16.70	16.70	15	2,814	0.53%
2021/04/07	17	15.80	6.5	15.75	15.80	10.6	2,755	0.38%
2021/04/06	0	0.00	20	15.30	15.55	-20	2,753	-0.73%
2021/03/31	20	15.31	0	0.00	15.30	20	2,760	0.72%
2021/03/29	0	0.00	15	14.90	14.95	-15	2,884	-0.52%
2021/03/23	70	15.00	40	14.95	14.95	30	3,467	0.87%
2021/03/22	1	16.85	2	16.40	16.15	-1	3,367	-0.03%
2021/03/19	42	15.44	10	15.70	16.15	32	3,085	1.04%
2021/03/11	0	0.00	2	14.55	14.45	-2	2,888	-0.07%
2021/03/10	5	14.40	5	14.50	14.20	0	2,882	0.00%
2021/03/04	0	0.00	2	14.25	13.90	-2	3,212	-0.06%
2021/03/03	3	13.92	1	14.20	13.85	2	3,231	0.06%
2021/02/26	15	13.62	50	13.56	13.50	-35	3,222	-1.09%
2021/02/25	35	13.48	0	0.00	13.45	35	3,205	1.09%
2021/02/04	1	11.65	1	11.70	11.70	0	3,057	0.00%
2021/01/29	0.1	10.70	0	0.00	10.80	0.1	3,418	0.00%
2021/01/28	0.1	10.95	0	0.00	10.95	0.1	3,429	0.00%
2021/01/21	0.1	10.70	0	0.00	10.75	0.1	3,726	0.00%
2021/01/15	0.2	11.40	0	0.00	11.30	0.2	4,192	0.00%
2020/12/30	0	0.00	2	13.50	13.40	-2	4,562	-0.04%
2020/12/25	2	14.00	0	0.00	13.60	2	4,458	0.04%
2020/12/24	1	13.70	1	13.60	13.60	0	4,406	0.00%
2020/12/21	12	14.00	12	14.23	13.95	0	4,085	0.00%
2020/12/11	0	0.00	3	12.30	12.05	-3	3,545	-0.08%
2020/12/10	0	0.00	2	12.20	12.20	-2	3,530	-0.06%
2020/12/08	0	0.00	1	12.75	12.75	-1	3,502	-0.03%
2020/12/04	10	13.00	10	12.95	12.85	0	3,563	0.00%
2020/12/01	85	13.86	91	13.40	13.30	-6	3,494	-0.17%
2020/11/30	37	13.71	25	13.75	13.85	12	3,306	0.36%
2020/11/27	2	12.40	2	12.53	12.60	0	3,150	0.00%
2020/11/26	2	12.18	2	12.23	12.25	0	3,087	0.00%
2020/11/25	11	11.96	11	12.00	11.95	0	3,047	0.00%
2020/11/20	20	11.45	22	11.37	11.45	-2	2,990	-0.07%
2020/11/16	0	0.00	1	11.20	11.05	-1	2,950	-0.03%
2020/11/13	2	11.15	0	0.00	11.25	2	2,991	0.07%
2020/11/11	0	0.00	2	10.85	10.95	-2	3,011	-0.07%
2020/11/09	0	0.00	4	11.65	11.50	-4	2,722	-0.15%
2020/11/06	10	11.75	15	11.96	11.80	-5	2,685	-0.19%
2020/11/05	8	11.81	3	11.85	11.75	5	2,549	0.20%
2020/11/04	20	12.00	20	11.85	11.80	0	2,530	0.00%
2020/11/03	13	11.88	13	11.90	12.00	0	2,501	0.00%
2020/11/02	12	11.88	10	11.80	11.80	2	2,423	0.08%
2020/10/30	2	12.30	3	11.95	12.15	-1	2,370	-0.04%
2020/10/29	2	12.45	17	12.59	12.25	-15	2,303	-0.65%
2020/10/28	3	12.20	13	12.47	12.10	-10	2,197	-0.46%
2020/10/27	1	11.85	6	12.22	12.00	-5	2,111	-0.24%
2020/10/26	38	12.58	13	12.26	11.90	25	2,034	1.23%
2020/10/21	2	11.20	0	0.00	11.05	2	1,645	0.12%
2020/10/20	5	11.53	4	11.18	11.10	1	1,598	0.06%
2020/10/19	0	0.00	1	11.25	11.25	-1	1,435	-0.07%
2020/10/16	1	10.90	0	0.00	10.90	1	1,345	0.07%
2020/10/15	10	11.25	12	11.17	11.15	-2	1,280	-0.16%
2020/10/14	5	10.66	2	10.65	10.60	3	1,165	0.26%
2020/10/13	1	10.05	0	0.00	9.97	1	1,059	0.09%
2020/09/22	0	0.00	2	9.85	9.85	-2	1,014	-0.20%
2020/09/21	0	0.00	3	10.15	9.97	-3	1,011	-0.30%
2020/09/18	7	10.11	0	0.00	9.97	7	995	0.70%
2020/09/14	3	9.87	0	0.00	9.85	3	912	0.33%
2020/09/10	1	10.05	1	9.99	9.94	0	883	0.00%
2020/09/09	4	10.13	4	10.00	9.96	0	845	0.00%
2020/09/08	1	9.94	1	9.93	9.80	0	751	0.00%
2020/09/03	0	0.00	2	9.59	9.61	-2	652	-0.31%
2020/09/02	1	9.40	0	0.00	9.48	1	617	0.16%
2020/09/01	1	9.30	0	0.00	9.32	1	603	0.17%
2020/08/19	1	9.60	1	9.42	9.22	0	433	0.00%
2020/07/28	0	0.00	1	8.32	8.26	-1	260	-0.38%
2020/07/27	0	0.00	3	8.42	8.40	-3	258	-1.16%
2020/06/08	0	8.30	0	0.00	8.35	0	247	0.00%
2020/04/27	0	0.00	1	7.49	7.54	-1	233	-0.43%
2020/04/14	0	0.00	1	7.86	7.55	-1	259	-0.39%
2020/04/13	1	7.95	0	0.00	7.86	1	249	0.40%
2020/02/10	0	0.00	1	8.82	8.80	-1	371	-0.27%
2020/02/07	1	8.71	0	0.00	8.71	1	370	0.27%
2020/01/16	0	0.00	1	9.32	9.26	-1	357	-0.28%
2020/01/15	2	9.15	0	0.00	9.18	2	337	0.59%
2020/01/13	1	9.24	0	0.00	9.30	1	363	0.28%
2019/12/13	3	9.30	0	0.00	9.24	3	322	0.93%
2019/12/10	10	9.59	75	9.54	9.63	-65	298	-21.75%
2019/10/21	0	0.00	1	9.21	9.11	-1	164	-0.61%
2019/10/14	0	0.00	3	8.34	8.40	-3	106	-2.80%
2019/07/09	3	8.51	0	0.00	8.50	3	112	2.67%
2019/03/29	0	0.00	5	8.88	8.91	-5	106	-4.69%
2019/03/20	0	0.00	6	8.91	8.93	-6	115	-5.18%
2019/03/07	0	0.00	2	8.87	8.87	-2	117	-1.70%
2018/12/22	0	0.00	2	8.68	8.61	-2	231	-0.86%
2018/10/23	0	0.00	26	8.03	8.00	-26	161	-16.08%
2018/09/19	26	8.99	0	0.00	8.93	26	169	15.36%
2018/07/23	1	9.00	0	0.00	9.00	1	373	0.27%
2018/06/04	5	9.78	0	0.00	9.86	5	1,366	0.37%
2018/06/01	20	10.20	20	10.05	9.89	0	1,356	0.00%
2018/04/24	0	0.00	10	9.62	9.59	-10	1,592	-0.63%
2018/04/20	5	9.81	0	0.00	9.80	5	1,599	0.31%
2018/04/10	24	11.53	20	11.29	10.45	4	1,405	0.28%
2018/04/09	5	10.25	1	10.45	10.50	4	931	0.43%
2018/03/07	0	0.00	5	9.74	9.68	-5	722	-0.69%
2018/03/05	5	9.70	0	0.00	9.70	5	770	0.65%
2018/01/26	1	10.20	5	10.55	10.35	-4	686	-0.58%
2018/01/25	70	10.37	66	10.49	10.45	4	664	0.60%
2018/01/12	5	9.93	5	9.98	9.99	0	600	0.00%