長興 (1717)-新百王券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	31.55	31.25	-1	3,671	-0.03%
2024/05/06	0.2	31.80	0	0.00	31.90	0.2	3,667	0.01%
2024/05/03	0	31.55	40.3	31.89	31.75	-40.3	3,663	-1.10%
2024/05/02	0	0.00	1	31.65	31.90	-1	3,651	-0.03%
2024/04/29	0	0.00	10	31.25	31.50	-10	3,600	-0.28%
2024/04/25	0	0.00	3	30.55	30.55	-3	3,558	-0.08%
2024/04/24	33	31.32	0	0.00	31.25	33	3,556	0.93%
2024/04/23	1	31.20	0	0.00	31.35	1	3,559	0.03%
2024/04/18	0.1	31.25	0	0.00	31.15	0.1	3,512	0.00%
2024/04/16	22	31.28	0	0.00	31.15	22	3,503	0.63%
2024/04/12	0	0.00	1	32.05	32.10	-1	3,434	-0.03%
2024/04/11	0.1	32.45	1	32.20	32.20	-0.9	3,412	-0.03%
2024/04/10	1	32.90	12.2	33.11	32.75	-11.2	3,393	-0.33%
2024/04/09	2	32.43	1	32.60	32.60	1	3,263	0.03%
2024/04/08	1.1	31.87	1	31.90	31.90	0.1	3,232	0.00%
2024/04/03	17.6	32.15	0.1	32.30	32.10	17.5	3,220	0.54%
2024/04/02	27.3	33.15	7.2	32.67	32.70	20.1	3,199	0.63%
2024/04/01	0	0.00	0.8	31.65	31.85	-0.8	2,977	-0.03%
2024/03/29	0.1	31.20	0	0.00	31.35	0.1	2,970	0.00%
2024/03/28	2.1	31.41	0.2	31.65	31.30	1.9	2,968	0.06%
2024/03/27	1	31.70	0.1	31.55	31.60	0.9	2,973	0.03%
2024/03/26	0.1	31.58	0	0.00	31.00	0.1	2,951	0.00%
2024/03/25	13	31.90	7	31.75	31.75	6	2,936	0.20%
2024/03/22	0	30.90	0	0.00	31.05	0	2,830	0.00%
2024/03/20	0	0.00	3	30.75	30.75	-3	2,859	-0.10%
2024/03/18	0	0.00	1	30.85	31.00	-1	2,849	-0.04%
2024/03/15	1	30.85	6	30.70	31.00	-5	2,845	-0.18%
2024/03/14	3.2	31.23	0	0.00	31.10	3.2	2,814	0.11%
2024/03/13	3	31.52	6	31.37	31.30	-3	2,804	-0.11%
2024/03/12	0	0.00	3	31.97	31.75	-3	2,776	-0.11%
2024/03/11	14	32.06	18	31.88	31.80	-4	2,767	-0.14%
2024/03/08	8	32.46	24	33.00	32.60	-16	2,725	-0.59%
2024/03/07	35	33.20	33	32.55	33.05	2	2,615	0.08%
2024/03/06	0	0.00	2	31.95	32.50	-2	2,320	-0.09%
2024/03/01	32	31.84	0	0.00	31.95	32	2,245	1.43%
2024/02/29	0	31.95	5	31.90	32.15	-5	2,247	-0.22%
2024/02/27	7	32.01	37	32.16	32.00	-30	2,208	-1.36%
2024/02/26	39	33.10	4	32.88	32.55	35.1	2,096	1.67%
2024/02/23	0	0.00	0.2	31.75	31.75	-0.2	1,742	-0.01%
2024/02/22	0	0.00	1	30.35	30.30	-1	1,500	-0.07%
2024/02/21	6	31.20	1	30.69	30.60	5.1	1,477	0.34%
2024/02/16	0.2	29.30	0	0.00	29.40	0.2	1,246	0.01%
2024/02/15	0	0.00	5	28.85	28.95	-5	1,277	-0.39%
2024/01/30	0	0.00	0.1	28.50	28.60	-0.1	1,259	-0.01%
2024/01/16	0	28.05	0	0.00	27.95	0	1,233	0.00%
2024/01/09	0	0.00	0.1	28.75	28.65	-0.1	1,310	-0.01%
2023/12/29	3	29.20	0	0.00	29.10	3	1,330	0.23%
2023/12/27	0	0.00	23	28.94	28.95	-23	1,331	-1.73%
2023/12/26	13	28.56	10	28.80	28.85	3	1,318	0.23%
2023/12/25	20	28.50	0	0.00	28.50	20	1,313	1.52%
2023/12/08	0	0.00	1	29.25	29.20	-1	1,462	-0.07%
2023/11/28	0	0.00	6	30.00	30.00	-6	1,473	-0.41%
2023/11/16	2	29.55	2	29.58	29.75	0	1,360	0.00%
2023/11/15	0	0.00	1	29.60	29.45	-1	1,335	-0.07%
2023/11/14	7	29.09	1	29.05	29.05	6	1,298	0.46%
2023/10/31	0	0.00	2	28.05	27.80	-2	1,417	-0.14%
2023/10/18	1	27.85	0	0.00	28.55	1	1,460	0.07%
2023/10/11	1	28.85	0	0.00	28.85	1	1,405	0.07%
2023/10/04	0.1	28.00	0	0.00	27.85	0.1	1,397	0.01%
2023/09/27	0.1	28.25	0	0.00	28.25	0.1	1,446	0.01%
2023/09/21	0	0.00	0.1	28.25	28.20	-0.1	1,382	0.00%
2023/09/19	0	0.00	0.1	28.65	28.55	-0.1	1,276	0.00%
2023/09/14	0.1	29.30	0	0.00	29.35	0.1	1,242	0.01%
2023/09/13	1	29.15	0	0.00	29.10	1	1,237	0.08%
2023/09/08	0.1	28.60	0	0.00	28.55	0.1	1,223	0.00%
2023/08/29	0	0.00	5	28.80	28.95	-5	1,414	-0.35%
2023/08/25	0.1	28.70	0	0.00	28.60	0.1	1,438	0.00%
2023/07/21	5	31.55	0	0.00	31.45	5	1,766	0.28%
2023/07/20	0	0.00	2.9	31.41	31.55	-2.9	1,816	-0.16%
2023/07/18	0	0.00	1	31.52	31.45	-1	1,882	-0.05%
2023/07/05	0	0.00	4.5	32.06	32.00	-4.5	2,206	-0.20%
2023/07/04	0.1	32.10	3	32.10	32.10	-2.9	2,210	-0.13%
2023/06/30	0	0.00	1	32.35	32.30	-1	2,204	-0.05%
2023/06/14	0	0.00	4.8	32.88	32.90	-4.8	2,235	-0.21%
2023/06/07	0	0.00	1	33.50	33.30	-1	2,237	-0.04%
2023/06/06	0.1	33.50	1	33.50	33.55	-0.9	2,223	-0.04%
2023/06/05	6	33.48	0	0.00	33.35	6	2,209	0.27%
2023/06/02	7	34.21	2.3	34.05	34.10	4.7	2,151	0.22%
2023/05/24	0	0.00	8	33.35	33.30	-8	1,955	-0.41%
2023/05/23	0	0.00	1	33.25	33.15	-1	1,935	-0.05%
2023/05/22	0.2	32.95	1.3	33.16	33.00	-1.1	1,925	-0.06%
2023/05/19	5.6	33.56	4	33.30	33.30	1.6	1,902	0.08%
2023/05/18	0.1	32.60	0	0.00	32.70	0.1	1,807	0.01%
2023/05/17	3	32.60	3	32.35	32.65	0	1,796	0.00%
2023/05/15	0	0.00	1	31.90	32.15	-1	1,765	-0.05%
2023/05/10	0	0.00	0.2	32.40	32.40	-0.2	1,772	-0.01%
2023/05/09	0.1	32.50	1	32.70	32.60	-0.9	1,773	-0.05%
2023/05/03	0	0.00	1	32.30	32.25	-1	1,785	-0.05%
2023/05/02	1	32.60	0	0.00	32.70	1	1,788	0.06%
2023/04/28	1	32.65	0	0.00	32.35	1	1,806	0.06%
2023/04/27	21	32.94	21	34.13	32.80	0	1,775	0.00%
2023/04/20	1	33.45	0	0.00	33.30	1	1,400	0.07%
2023/04/18	1	34.05	0	0.00	33.80	1	1,361	0.07%
2023/04/17	5	33.95	3	33.92	34.60	2	1,277	0.16%
2023/04/07	1	31.80	1	31.85	31.85	0	1,028	0.00%
2023/04/06	0.1	31.40	0	0.00	31.40	0.1	1,030	0.01%
2023/03/29	0.1	31.55	0	0.00	31.25	0.1	1,109	0.01%
2023/03/24	0	0.00	2	32.30	32.15	-2	1,192	-0.17%
2023/03/22	0	0.00	0.2	32.02	32.00	-0.2	1,206	-0.02%
2023/03/16	0.1	31.50	2	31.48	31.35	-1.9	1,227	-0.16%
2023/03/15	1	31.60	1	31.80	31.60	0	1,238	0.00%
2023/03/14	0.1	31.75	0	0.00	31.60	0.1	1,291	0.01%
2023/03/13	3	31.92	4	31.86	31.85	-1	1,351	-0.07%
2023/03/01	3	32.05	0.2	32.05	32.05	2.8	1,455	0.19%
2023/02/23	0	0.00	1	32.55	32.40	-1	1,457	-0.07%
2023/02/21	2	32.40	0.1	32.40	32.45	1.9	1,453	0.13%
2023/02/17	1.1	32.15	13	32.15	32.20	-12	1,472	-0.81%
2023/02/14	1	32.20	0	0.00	32.15	1	1,511	0.07%
2023/02/07	0	0.00	1.1	32.95	32.95	-1.1	1,521	-0.07%
2023/02/02	0	0.00	1.1	32.90	32.95	-1.1	1,501	-0.07%
2023/01/31	1	32.40	0	0.00	32.45	1	1,483	0.07%
2023/01/30	0	0.00	1	32.75	32.45	-1	1,477	-0.07%
2023/01/13	0.2	32.05	1	32.10	32.00	-0.8	1,465	-0.05%
2023/01/06	2	31.65	2	31.80	31.60	0	1,532	0.00%
2023/01/04	0	0.00	2	31.45	31.50	-2	1,570	-0.13%
2022/12/30	6	31.23	3	31.48	31.25	3	1,632	0.18%
2022/12/29	1	31.15	0	0.00	31.10	1	1,639	0.06%
2022/12/28	2	31.50	8	31.45	31.40	-6	1,644	-0.36%
2022/12/27	6	31.63	6	31.95	31.75	0	1,657	0.00%
2022/12/26	4	31.55	3	31.80	31.50	1	1,675	0.06%
2022/12/23	4	31.49	0	0.00	31.50	4	1,675	0.24%
2022/12/22	1.1	31.90	2	31.90	31.90	-1	1,689	-0.06%
2022/12/21	2	31.35	2	31.70	31.30	0	1,660	0.00%
2022/12/20	4	31.20	2	31.40	31.10	2	1,655	0.12%
2022/12/19	1	31.05	3	31.47	31.85	-2	1,651	-0.12%
2022/12/16	3	31.13	1	31.60	31.05	2	1,643	0.12%
2022/12/14	2	31.30	2	31.70	31.65	0	1,808	0.00%
2022/12/13	2	31.50	2	31.80	31.55	0	1,801	0.00%
2022/12/12	0.5	31.70	2	31.80	31.75	-1.5	1,808	-0.08%
2022/12/09	2	31.63	0	0.00	31.55	2	1,808	0.11%
2022/12/06	0	0.00	5	32.00	31.40	-5	1,809	-0.28%
2022/12/05	2.4	32.24	1	32.05	32.00	1.4	1,855	0.08%
2022/11/30	2	33.15	0	0.00	33.25	2	1,782	0.11%
2022/11/24	2	32.30	0	0.00	32.65	2	1,779	0.11%
2022/11/18	0.5	31.64	0	0.00	31.65	0.5	1,775	0.03%
2022/11/11	0	0.00	2	31.50	31.50	-2	1,822	-0.11%
2022/10/26	0	0.00	0.6	30.50	30.50	-0.6	2,138	-0.03%
2022/10/19	0	30.80	0	0.00	30.55	0	2,281	0.00%
2022/10/18	0	0.00	0.3	30.20	30.85	-0.3	2,307	-0.01%
2022/10/13	0.1	30.05	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	0	0.00	1.4	30.07	31.20	-1.4	2,319	-0.06%
2022/10/11	2	29.93	1	30.10	30.00	1	2,321	0.04%
2022/09/28	0.1	30.80	0	0.00	30.30	0.1	2,302	0.00%
2022/09/23	0	0.00	2	32.70	32.20	-2	2,336	-0.09%
2022/09/22	2	33.35	0	0.00	33.10	2	2,344	0.09%
2022/09/16	0	0.00	1	33.40	33.30	-1	2,394	-0.04%
2022/09/14	1	33.95	3	34.40	34.40	-2	2,456	-0.08%
2022/09/13	0	0.00	0.1	34.20	34.55	-0.1	2,477	0.00%
2022/09/12	0	0.00	8	33.98	34.05	-8	2,433	-0.33%
2022/08/31	1	33.90	0	0.00	33.90	1	2,394	0.04%
2022/08/23	1	33.00	0	0.00	32.95	1	2,360	0.04%
2022/08/15	0	0.00	1	32.90	32.85	-1	2,450	-0.04%
2022/08/04	0	0.00	8	31.35	31.10	-8	2,676	-0.30%
2022/07/27	8.2	33.40	0	0.00	33.30	8.2	3,485	0.23%
2022/07/26	0	0.00	7	33.35	33.35	-7	3,887	-0.18%
2022/07/22	27	34.18	20	34.50	34.00	7	4,442	0.16%
2022/07/21	3	33.95	3	33.75	33.65	0	4,689	0.00%
2022/07/19	0	0.00	5	33.30	33.55	-5	7,249	-0.07%
2022/07/06	1	32.60	0	0.00	32.50	1	9,367	0.01%
2022/07/05	0	0.00	1	33.15	32.95	-1	9,618	-0.01%
2022/07/04	5	32.30	0	0.00	32.25	5	9,662	0.05%
2022/07/01	0	0.00	3	33.00	32.15	-3	9,716	-0.03%
2022/06/30	1	32.80	1	32.95	32.35	0	9,846	0.00%
2022/06/24	0	0.00	1	32.50	32.70	-1	9,862	-0.01%
2022/06/23	1	32.20	0.4	31.95	32.00	0.6	9,845	0.01%
2022/06/22	1	32.50	1	31.85	31.60	0	9,861	0.00%
2022/06/20	0	0.00	2	32.80	32.50	-2	9,776	-0.02%
2022/06/16	2	33.80	2	34.25	33.65	0	9,729	0.00%
2022/06/14	2	33.75	0	0.00	34.05	2	9,741	0.02%
2022/06/13	1	34.50	0	0.00	34.35	1	9,752	0.01%
2022/05/17	2	34.50	2	34.48	34.50	0	9,817	0.00%
2022/05/16	0	0.00	4	34.40	34.20	-4	9,829	-0.04%
2022/05/12	2	33.90	22	33.93	33.30	-20	9,833	-0.20%
2022/05/11	6	34.92	5	34.86	34.80	1	9,794	0.01%
2022/05/10	2	35.10	2	35.00	35.20	0	9,887	0.00%
2022/05/09	1	36.70	2	36.48	35.85	-1	9,916	-0.01%
2022/05/06	11	37.04	17	37.28	37.00	-6	9,878	-0.06%
2022/05/05	5	37.45	7	37.66	37.15	-2	9,778	-0.02%
2022/05/04	26	37.36	11	38.05	37.45	15	9,699	0.15%
2022/05/03	55	38.82	57	39.10	38.30	-2	9,437	-0.02%
2022/04/29	14	38.29	21	38.14	38.00	-7	9,039	-0.08%
2022/04/28	26	38.37	21	38.78	37.80	5	8,910	0.06%
2022/04/27	25	37.90	11	37.45	37.90	14	8,463	0.17%
2022/04/26	24	38.86	18	38.68	37.45	6	8,162	0.07%
2022/04/25	140	41.96	135	41.86	39.40	5	7,560	0.07%	大買/大賣/
2022/04/22	0	0.00	13.5	39.20	40.45	-13.5	5,563	-0.24%
2022/04/19	7	37.76	6	37.72	37.10	1	5,200	0.02%
2022/04/18	4	37.75	1	38.00	37.05	3	5,156	0.06%
2022/04/15	40	38.16	12	38.34	37.50	28	5,031	0.56%
2022/04/14	51	39.29	34.2	39.51	39.40	16.8	4,863	0.35%
2022/04/13	0	0.00	3	37.37	37.10	-3	4,329	-0.07%
2022/04/12	19	37.90	15	37.65	37.30	4	4,532	0.09%
2022/04/11	8	37.51	9	37.72	37.55	-1	4,599	-0.02%
2022/04/08	10	36.78	14	36.66	36.75	-4	4,596	-0.09%
2022/04/07	2	36.58	2	36.40	36.05	0	5,033	0.00%
2022/04/06	15	37.45	3	37.45	37.10	12	5,589	0.21%
2022/04/01	4	36.68	3	37.00	36.55	1	5,463	0.02%
2022/03/30	2	36.60	2	36.85	36.60	0	5,405	0.00%
2022/03/23	2	37.05	2	36.95	36.75	0	5,372	0.00%
2022/03/21	0	0.00	1	36.60	36.40	-1	5,329	-0.02%
2022/03/16	0	0.00	4	35.60	35.45	-4	5,289	-0.08%
2022/03/15	0	0.00	11	35.60	35.60	-11	5,281	-0.21%
2022/03/14	26	36.31	10	36.10	36.05	16	5,281	0.30%
2022/03/10	0	0.00	10	36.60	36.75	-10	5,255	-0.19%
2022/03/07	15	36.03	0	0.00	35.90	15	5,209	0.29%
2022/03/04	0	0.00	1	36.90	36.90	-1	5,177	-0.02%
2022/03/01	5	36.85	3	36.72	36.90	2	5,232	0.04%
2022/02/25	3	36.28	0	0.00	36.10	3	5,241	0.06%
2022/02/24	5	36.80	0	0.00	36.25	5	5,260	0.10%
2022/02/23	0	0.00	9	36.95	37.00	-9	5,234	-0.17%
2022/02/21	0	0.00	4	37.60	37.50	-4	5,262	-0.08%
2022/02/18	1	37.20	0	0.00	37.30	1	5,330	0.02%
2022/02/17	2	37.20	0	0.00	37.30	2	5,402	0.04%
2022/02/16	0	0.00	2	37.10	37.20	-2	5,461	-0.04%
2022/02/15	1	36.90	0	0.00	36.80	1	5,516	0.02%
2022/02/14	2	36.70	10	36.70	36.80	-8	5,640	-0.14%
2022/02/11	13.2	37.02	5	37.15	37.05	8.2	5,876	0.14%
2022/02/10	10	37.59	33	37.65	37.50	-23	6,285	-0.37%
2022/02/09	8	37.03	0	0.00	37.10	8	6,297	0.13%
2022/02/08	14.1	36.95	0	0.00	37.05	14.1	6,833	0.21%
2022/02/07	0	0.00	10	37.15	37.35	-10	6,832	-0.15%
2022/01/26	10	36.45	0	0.00	36.45	10	6,797	0.15%
2022/01/21	13	37.59	0	0.00	37.35	13	6,956	0.19%
2022/01/20	11	37.60	10	38.00	38.10	1	6,971	0.01%
2022/01/18	7	37.99	1	38.15	37.90	6	7,211	0.08%
2022/01/14	1	37.85	12	38.16	38.30	-11	7,221	-0.15%
2022/01/13	16	39.21	10	38.95	39.00	6	7,230	0.08%
2022/01/12	3	39.47	23	39.44	39.70	-20	7,212	-0.28%
2022/01/11	6	38.80	0	0.00	38.80	6	7,209	0.08%
2022/01/10	17	39.35	1	39.40	39.35	16	7,340	0.22%
2022/01/07	21	40.16	24	41.01	39.45	-3	7,249	-0.04%
2022/01/06	10	40.10	2	40.40	40.15	8	7,005	0.11%
2022/01/05	18	40.80	10	40.88	40.30	8	6,914	0.12%
2022/01/04	2	40.28	10	40.45	40.55	-8	6,715	-0.12%
2022/01/03	16	40.24	17	40.69	40.30	-1	6,525	-0.02%
2021/12/30	15	40.22	13	40.18	40.50	2	6,279	0.03%
2021/12/29	19	37.79	34	38.31	40.55	-15	5,802	-0.26%
2021/12/28	8	37.21	0	0.00	37.35	8	5,204	0.15%
2021/12/27	2	37.25	1	37.50	37.25	1	5,213	0.02%
2021/12/24	2	37.35	1	37.25	37.15	1	5,269	0.02%
2021/12/23	0	0.00	2	37.15	37.05	-2	5,283	-0.04%
2021/12/21	0	0.00	17	36.74	36.75	-17	5,332	-0.32%
2021/12/20	1	36.20	3	36.30	36.25	-2	5,364	-0.04%
2021/12/17	2	36.30	6	36.20	36.55	-4	5,422	-0.07%
2021/12/15	0	0.00	1	36.25	36.30	-1	5,516	-0.02%
2021/12/14	8	36.44	4	36.29	36.20	4	5,657	0.07%
2021/12/13	6	36.62	0	0.00	36.75	6	5,851	0.10%
2021/12/10	1	36.80	0	0.00	36.80	1	6,028	0.02%
2021/12/03	0	0.00	5	36.45	36.45	-5	6,912	-0.07%
2021/11/26	1	36.50	3	36.52	36.50	-2	6,861	-0.03%
2021/11/24	8	36.98	0	0.00	36.95	8	6,819	0.12%
2021/11/22	1	36.70	3	36.70	36.70	-2	6,782	-0.03%
2021/11/18	10	37.40	13	37.29	37.15	-3	6,741	-0.04%
2021/11/12	0	0.00	3	37.95	37.90	-3	6,544	-0.05%
2021/11/11	5	38.52	10	38.62	38.00	-5	6,495	-0.08%
2021/11/10	41	38.76	28	39.00	38.60	13	6,392	0.20%
2021/11/09	22	39.06	15	39.20	39.30	7	6,157	0.11%
2021/11/08	1	38.70	3	37.93	37.65	-2	5,693	-0.04%
2021/11/05	11	38.65	9	38.36	38.25	2	5,568	0.04%
2021/11/04	1	37.00	3	37.07	37.10	-2	4,944	-0.04%
2021/11/02	6	36.43	1	36.85	36.35	5	4,893	0.10%
2021/10/29	9	36.99	4	37.44	36.80	5	4,802	0.10%
2021/10/28	2	36.63	0	0.00	36.80	2	4,658	0.04%
2021/10/27	2	36.68	5.7	36.82	36.80	-3.7	4,625	-0.08%
2021/10/26	8	37.56	1	37.20	37.30	7	4,573	0.15%
2021/10/19	0	0.00	28	37.84	37.55	-28	4,496	-0.62%
2021/10/18	47	37.67	16	37.78	37.55	31	4,388	0.71%
2021/10/01	1	36.30	0	0.00	36.35	1	5,064	0.02%
2021/09/29	0	0.00	20	37.59	37.40	-20	5,070	-0.39%
2021/09/27	0	0.00	5.7	39.04	39.05	-5.7	5,171	-0.11%
2021/09/24	1	39.00	3	38.53	38.30	-2	5,240	-0.04%
2021/09/23	1	38.35	0	0.00	38.25	1	5,235	0.02%
2021/09/22	3	37.87	1	38.00	37.90	2	5,259	0.04%
2021/09/17	6	38.84	2	39.50	38.65	4	5,216	0.08%
2021/09/16	0	0.00	1	39.00	39.80	-1	5,160	-0.02%
2021/09/15	1	39.40	1	39.65	38.85	0	5,037	0.00%
2021/09/14	19	40.14	16	39.85	39.30	3	4,911	0.06%
2021/09/13	3	38.32	3	38.43	38.85	0	4,419	0.00%
2021/09/10	3	37.43	12	37.93	38.10	-9	4,348	-0.21%
2021/09/09	5	36.52	0	0.00	36.95	5	4,228	0.12%
2021/09/07	0.1	36.45	0	0.00	37.00	0.1	4,275	0.00%
2021/09/06	4	36.91	1	36.65	36.45	3	4,356	0.07%
2021/08/30	0.1	36.75	0	0.00	36.80	0.1	5,372	0.00%
2021/08/27	0	0.00	0.1	36.65	36.60	-0.1	5,547	0.00%
2021/08/18	2	35.30	0	0.00	36.20	2	6,524	0.03%
2021/08/02	0	0.00	1	38.90	38.95	-1	9,145	-0.01%
2021/07/30	0	0.00	1	39.10	38.80	-1	9,248	-0.01%
2021/07/29	0	0.00	1	38.70	38.70	-1	9,396	-0.01%
2021/07/28	0	0.00	3	38.30	38.25	-3	9,677	-0.03%
2021/07/26	2	40.78	10	40.50	40.50	-8	10,278	-0.08%
2021/07/23	10	41.60	0	0.00	41.25	10	10,812	0.09%
2021/07/21	1	40.20	11	40.05	40.25	-10	11,639	-0.09%
2021/07/20	1	41.45	1	41.60	41.05	0	11,724	0.00%
2021/07/19	1	41.60	1	41.90	41.85	0	11,757	0.00%
2021/07/15	17	43.22	23	43.69	42.50	-6	12,058	-0.05%
2021/07/14	62	42.07	54	42.11	43.00	8	12,171	0.07%
2021/07/13	28	42.07	30.5	41.99	41.45	-2.5	12,287	-0.02%
2021/07/12	36	41.72	38	41.70	41.60	-2	12,409	-0.02%
2021/07/09	15	41.25	17	41.10	41.00	-2	12,451	-0.02%
2021/07/08	35	41.15	20	41.03	41.30	15	12,446	0.12%
2021/07/07	1	40.95	10	41.10	41.00	-9	12,480	-0.07%
2021/07/06	0	0.00	1	41.30	41.40	-1	12,561	-0.01%
2021/07/05	0	0.00	3	40.95	41.05	-3	12,640	-0.02%
2021/07/02	2	40.78	0	0.00	40.75	2	12,634	0.02%
2021/07/01	1	40.20	60	40.36	40.45	-59	12,585	-0.47%
2021/06/30	2	40.50	1	40.50	40.50	1	12,575	0.01%
2021/06/28	1	40.30	0	0.00	40.40	1	12,561	0.01%
2021/06/25	0	0.00	16	40.52	40.50	-16	12,563	-0.13%
2021/06/24	11	40.46	0	0.00	40.70	11	12,537	0.09%
2021/06/21	0	0.00	5	39.55	38.80	-5	12,473	-0.04%
2021/06/18	5	39.90	0	0.00	40.00	5	12,412	0.04%
2021/06/17	0	0.00	2	39.98	40.10	-2	12,439	-0.02%
2021/06/16	1	40.10	1	40.20	39.90	0	12,472	0.00%
2021/06/11	8	40.68	8	40.68	40.50	0	12,351	0.00%
2021/06/10	15	41.23	10	41.23	41.05	5	12,266	0.04%
2021/06/09	21	41.91	28	41.86	41.85	-7	12,136	-0.06%
2021/06/08	5	41.30	0	0.00	41.10	5	11,819	0.04%
2021/06/07	32	41.76	27	41.53	41.70	5	11,738	0.04%
2021/06/04	4	41.74	15	41.08	41.10	-11	11,522	-0.10%
2021/06/03	33	41.43	5	41.22	41.85	28	11,368	0.25%
2021/06/02	38	41.59	18	41.42	40.40	20	11,158	0.18%
2021/06/01	183	40.67	316	40.63	41.30	-133	10,980	-1.21%	大買/大賣/鉅額交易
2021/05/31	125	40.63	117	40.53	40.50	8	10,899	0.07%	大買/大賣/
2021/05/28	2	40.10	14	40.21	40.20	-12	10,819	-0.11%
2021/05/27	4.1	40.30	9	40.13	40.00	-4.9	10,778	-0.05%
2021/05/26	3	40.43	24	39.88	40.55	-21	10,851	-0.19%
2021/05/25	19	40.34	116	40.95	39.95	-97	10,734	-0.90%	大賣/
2021/05/24	175	41.10	104	41.47	40.75	71	10,541	0.67%	大買/大賣/
2021/05/21	76	40.78	15	40.33	40.00	61	10,210	0.60%
2021/05/20	25	39.14	24	38.57	38.95	1	9,842	0.01%
2021/05/19	37	39.54	2	39.23	39.20	35	9,581	0.37%
2021/05/18	0	0.00	2	36.65	36.70	-2	9,141	-0.02%
2021/05/17	2.1	33.69	21	32.94	33.40	-18.9	9,164	-0.21%
2021/05/14	3	35.47	3	35.43	35.30	0	9,011	0.00%
2021/05/13	3	35.85	15	35.14	35.40	-12	8,895	-0.13%
2021/05/12	29	37.32	6	35.30	36.20	23	8,736	0.26%
2021/05/11	112	40.06	0	0.00	38.30	112	8,460	1.32%	大買/鉅額交易
2021/05/10	8	41.45	8	41.13	40.90	0	8,190	0.00%
2021/05/07	0	0.00	1	41.00	41.10	-1	8,110	-0.01%
2021/05/06	4	40.76	0	0.00	40.50	4	8,015	0.05%
2021/05/05	13	40.66	1	41.05	40.75	12	7,891	0.15%
2021/05/04	0	0.00	3	40.20	39.85	-3	7,635	-0.04%
2021/05/03	3	44.13	2	43.10	43.00	1	7,359	0.01%
2021/04/29	9	46.01	29	45.80	45.80	-20	7,030	-0.28%
2021/04/28	23	43.78	10	43.44	43.55	13	6,406	0.20%
2021/04/27	10	42.59	10	41.45	43.30	0	5,978	0.00%
2021/04/26	2	40.35	1	40.45	40.35	1	5,595	0.02%
2021/04/22	3	39.57	7	40.26	38.55	-4	5,533	-0.07%
2021/04/21	1	39.65	3	40.52	40.45	-2	5,280	-0.04%
2021/04/20	11	40.60	2	40.33	39.90	9	5,180	0.17%
2021/04/19	4	40.94	2	40.93	40.70	2	4,958	0.04%
2021/04/16	23	38.33	27.2	38.38	39.70	-4.2	4,709	-0.09%
2021/04/15	8	38.24	11	38.35	38.45	-3	4,509	-0.07%
2021/04/13	0	0.00	14	37.43	37.25	-14	4,579	-0.31%
2021/04/12	1	37.95	3	37.65	37.45	-2	4,600	-0.04%
2021/04/09	11	37.55	5	37.39	37.60	6	4,573	0.13%
2021/04/08	0	0.00	1	37.00	37.00	-1	4,469	-0.02%
2021/04/07	0	0.00	5	36.79	36.95	-5	4,472	-0.11%
2021/04/06	1	36.75	1	36.70	37.00	0	4,484	0.00%
2021/04/01	0	0.00	30	36.20	36.25	-30	4,487	-0.67%
2021/03/31	3	35.90	0	0.00	35.95	3	4,562	0.07%
2021/03/29	34	35.91	0	0.00	35.85	34	5,019	0.68%
2021/03/26	1	36.45	5	36.00	36.20	-4	5,178	-0.08%
2021/03/25	7	35.91	7	35.79	35.70	0	5,165	0.00%
2021/03/22	0	0.00	8	36.00	35.90	-8	5,179	-0.15%
2021/03/19	3	35.05	0	0.00	34.85	3	5,170	0.06%
2021/03/18	3	35.35	0	0.00	35.40	3	5,142	0.06%
2021/03/11	18	35.90	18	35.70	35.70	0	5,334	0.00%
2021/03/05	4	35.05	1	35.10	34.95	3	5,564	0.05%
2021/03/04	5	35.70	2	35.60	35.50	3	5,604	0.05%
2021/03/02	1	35.85	10	35.61	35.60	-9	5,648	-0.16%
2021/02/26	12	36.16	22	35.93	36.00	-10	5,663	-0.18%
2021/02/24	9	35.33	1	35.50	35.00	8	5,580	0.14%
2021/02/19	6	35.23	1	35.40	35.20	5	5,648	0.09%
2021/02/18	1	35.05	0	0.00	34.95	1	5,675	0.02%
2021/02/17	7	34.24	18	34.43	34.30	-11	5,635	-0.20%
2021/02/05	0	0.00	2	33.85	33.65	-2	5,607	-0.04%
2021/02/03	2	33.68	2	33.85	33.60	0	5,717	0.00%
2021/02/02	2	34.08	1	34.15	33.90	1	5,737	0.02%
2021/01/29	3	34.00	3	33.25	33.25	0	5,739	0.00%
2021/01/28	2	33.80	2	34.00	33.95	0	5,741	0.00%
2021/01/27	5	34.20	6	34.48	34.25	-1	5,888	-0.02%
2021/01/26	8.1	34.10	8	33.95	34.20	0.1	5,892	0.00%
2021/01/25	19	34.39	15	34.15	34.45	4	5,882	0.07%
2021/01/22	15	33.32	17	33.38	33.70	-2	5,851	-0.03%
2021/01/21	19	33.70	17	33.83	33.40	2	5,847	0.03%
2021/01/20	32	33.78	30	33.60	33.60	2	5,863	0.03%
2021/01/19	28	34.60	22	34.50	34.50	6	5,788	0.10%
2021/01/18	2	34.40	0	0.00	34.90	2	5,752	0.03%
2021/01/15	3	35.77	4	35.34	35.15	-1	5,701	-0.02%
2021/01/14	2	36.43	0	0.00	36.25	2	5,586	0.04%
2021/01/13	0	0.00	3	36.58	36.30	-3	5,553	-0.05%
2021/01/12	3	36.48	2	36.30	36.25	1	5,518	0.02%
2021/01/11	3	37.20	12	37.69	37.25	-9	5,427	-0.17%
2021/01/08	0	0.00	3	38.40	37.90	-3	5,352	-0.06%
2021/01/07	11	38.18	15	38.11	38.15	-4	5,277	-0.08%
2021/01/06	1	37.20	4	38.13	37.15	-3	5,139	-0.06%
2021/01/05	9	36.79	5	37.65	37.80	4	4,996	0.08%
2021/01/04	2	36.28	10	37.06	37.20	-8	4,904	-0.16%
2020/12/31	2	36.65	2	36.65	36.55	0	4,825	0.00%
2020/12/30	3	36.50	4	36.63	37.10	-1	4,785	-0.02%
2020/12/29	7	36.71	3	36.60	36.55	4	4,728	0.08%
2020/12/28	11	37.33	1	37.30	37.20	10	4,669	0.21%
2020/12/25	17	37.91	10	38.14	37.70	7	4,564	0.15%
2020/12/24	37	38.20	59	38.12	38.05	-22	4,446	-0.49%
2020/12/23	25	36.67	15	36.70	36.90	10	4,039	0.25%
2020/12/22	21	36.67	28	36.89	36.25	-7	4,013	-0.17%
2020/12/17	4	35.75	0	0.00	35.90	4	4,029	0.10%
2020/12/15	10	35.80	0	0.00	35.35	10	4,342	0.23%
2020/12/14	1	35.55	1	35.50	35.65	0	4,326	0.00%
2020/12/11	3	35.43	0	0.00	35.40	3	4,345	0.07%
2020/12/10	0	0.00	3	36.30	35.85	-3	4,496	-0.07%
2020/12/09	5	35.65	0	0.00	35.75	5	4,555	0.11%
2020/12/08	12	35.81	0	0.00	35.70	12	4,620	0.26%
2020/12/07	19	36.52	20	36.22	36.35	-1	4,609	-0.02%
2020/12/04	0	0.00	16	35.90	36.10	-16	4,518	-0.35%
2020/12/03	0	0.00	8	35.10	35.20	-8	4,442	-0.18%
2020/12/02	3	34.70	0	0.00	34.65	3	4,524	0.07%
2020/12/01	5	34.50	0	0.00	34.90	5	4,547	0.11%
2020/11/30	6	35.17	2	35.50	34.80	4	4,538	0.09%
2020/11/27	12	35.74	1	35.40	35.60	11	4,547	0.24%
2020/11/26	0	0.00	11	35.36	35.50	-11	4,467	-0.25%
2020/11/25	1	35.75	28	35.58	35.20	-27	4,507	-0.60%
2020/11/24	15	35.24	4	35.18	35.10	11	4,546	0.24%
2020/11/23	0	0.00	2	34.90	34.90	-2	4,552	-0.04%
2020/11/20	8	34.50	0	0.00	34.70	8	4,604	0.17%
2020/11/18	2	34.40	0	0.00	34.30	2	5,006	0.04%
2020/11/16	10	34.10	0	0.00	34.30	10	5,106	0.20%
2020/11/13	0	0.00	2	34.35	34.10	-2	5,212	-0.04%
2020/11/12	2	33.93	0	0.00	33.80	2	5,286	0.04%
2020/11/11	5	34.90	6	34.28	34.80	-1	5,312	-0.02%
2020/11/10	4	33.84	1	34.25	34.00	3	5,374	0.06%
2020/11/06	2	34.18	1	34.50	34.20	1	5,615	0.02%
2020/11/05	1	34.40	21	34.39	34.45	-20	5,810	-0.34%
2020/11/04	8	34.94	25	34.87	34.45	-17	6,054	-0.28%
2020/11/02	5	33.65	16	33.80	33.40	-11	7,248	-0.15%
2020/10/30	1	33.35	0	0.00	33.65	1	8,060	0.01%
2020/10/29	1	32.65	1	33.25	33.50	0	8,135	0.00%
2020/10/28	1	33.15	0	0.00	33.00	1	8,225	0.01%
2020/10/26	1	33.50	10	33.90	33.45	-9	8,214	-0.11%
2020/10/23	1	33.40	12	33.43	33.45	-11	8,255	-0.13%
2020/10/22	0	0.00	1	33.10	33.15	-1	8,340	-0.01%
2020/10/16	12	32.96	0	0.00	32.60	12	8,930	0.13%
2020/10/15	11	33.12	0	0.00	33.20	11	8,972	0.12%
2020/10/14	0	0.00	13	33.38	33.20	-13	9,004	-0.14%
2020/10/13	16	32.98	5	34.15	33.00	11	9,099	0.12%
2020/10/08	2	33.40	0	0.00	33.50	2	9,174	0.02%
2020/10/07	0	0.00	0.1	33.35	33.35	-0.1	9,234	0.00%
2020/10/06	5	33.40	2	33.45	33.40	3	9,424	0.03%
2020/10/05	5	32.80	5	33.15	33.30	0	9,615	0.00%
2020/09/28	0	0.00	5	32.95	33.10	-5	10,233	-0.05%
2020/09/25	4	32.31	29	32.14	31.95	-25	10,520	-0.24%
2020/09/24	23	32.83	9	32.75	32.75	14	10,544	0.13%
2020/09/23	13	34.08	0	0.00	34.00	13	10,559	0.12%
2020/09/22	3	34.62	4	34.99	34.70	-1	10,504	-0.01%
2020/09/21	29	35.26	5	35.90	34.65	24	10,457	0.23%
2020/09/18	4	34.93	0	0.00	35.20	4	10,212	0.04%
2020/09/17	1	35.05	5	35.10	34.55	-4	10,150	-0.04%
2020/09/16	2	34.70	0	0.00	34.70	2	10,130	0.02%
2020/09/15	12	35.23	12	35.14	35.10	0	10,227	0.00%
2020/09/11	0	0.00	1	33.90	33.65	-1	10,028	-0.01%
2020/09/10	5	34.71	7	34.56	34.50	-2	9,978	-0.02%
2020/09/09	4	34.76	3	34.55	35.20	1	9,999	0.01%
2020/09/08	2	35.25	3	35.03	34.95	-1	10,175	-0.01%
2020/09/07	1	35.45	8	35.43	34.80	-7	10,151	-0.07%
2020/09/04	4	33.59	4	34.13	34.25	0	10,013	0.00%
2020/09/03	0	0.00	4	34.60	34.30	-4	10,167	-0.04%
2020/08/31	1	35.20	3	35.00	34.55	-2	10,285	-0.02%
2020/08/27	5	34.88	5	34.78	34.00	0	10,318	0.00%
2020/08/26	15	34.93	4	35.19	34.80	11	10,375	0.11%
2020/08/25	16	34.76	0	0.00	35.00	16	10,454	0.15%
2020/08/24	4	35.53	11	34.82	35.30	-7	10,474	-0.07%
2020/08/21	3	32.77	4	32.98	33.35	-1	10,458	-0.01%
2020/08/20	5	33.56	10	31.80	32.20	-5	10,576	-0.05%
2020/08/19	7	34.64	11	35.05	34.55	-4	10,733	-0.04%
2020/08/18	8	34.54	200	34.50	34.40	-192	10,694	-1.80%	大賣/鉅額交易
2020/08/17	3	34.13	3	34.42	34.40	0	10,644	0.00%
2020/08/14	202.1	33.99	8	34.25	34.00	194.1	10,641	1.82%	大買/鉅額交易
2020/08/13	1	35.60	3	34.10	34.00	-2	10,562	-0.02%
2020/08/12	0	0.00	220	35.46	35.35	-220	10,546	-2.09%	大賣/鉅額交易
2020/08/11	235	35.21	14	35.76	35.05	221	10,608	2.08%	大買/鉅額交易
2020/08/10	4	36.63	5	37.68	36.55	-1	10,481	-0.01%
2020/08/07	30	38.58	27	38.59	38.30	3	10,292	0.03%
2020/08/06	69	39.33	84	38.93	38.00	-15	9,931	-0.15%
2020/08/05	46	37.97	23	37.70	38.10	23	8,984	0.26%
2020/08/04	0	0.00	4	34.65	34.65	-4	8,244	-0.05%
2020/08/03	1	32.00	18	32.28	31.50	-17	8,240	-0.21%
2020/07/31	0.3	30.90	0	0.00	30.95	0.3	8,168	0.00%
2020/07/30	1	31.30	1	31.50	31.15	0	8,366	0.00%
2020/07/29	1	31.15	6	30.64	31.00	-5	8,506	-0.06%
2020/07/28	3	31.15	0	0.00	30.05	3	8,444	0.04%
2020/07/27	1	31.95	1	32.25	31.00	0	8,360	0.00%
2020/07/24	3	31.82	1	31.95	31.85	2	8,278	0.02%
2020/07/23	21	32.08	24	32.45	32.55	-3	8,217	-0.04%
2020/07/22	2	32.08	5	32.00	31.35	-3	8,010	-0.04%
2020/07/21	0	0.00	17	29.99	30.25	-17	7,820	-0.22%
2020/07/20	1	29.35	4	29.65	29.90	-3	7,779	-0.04%
2020/07/15	7	31.16	29	31.09	30.85	-22	7,554	-0.29%
2020/07/14	6	31.98	10	32.36	31.55	-4	7,468	-0.05%
2020/07/13	28.2	32.30	16	32.68	32.30	12.2	7,387	0.17%
2020/07/10	14	32.53	0	0.00	32.15	14	7,204	0.19%
2020/07/09	2	33.40	14.5	33.83	33.85	-12.5	7,004	-0.18%
2020/07/07	8	34.34	0	0.00	33.65	8	6,565	0.12%
2020/07/06	8	34.80	11	34.96	34.85	-3	6,345	-0.05%
2020/07/03	0	0.00	1	32.20	32.75	-1	6,027	-0.02%
2020/07/01	2	31.15	2	31.43	31.35	0	5,773	0.00%
2020/06/30	0	0.00	1	30.75	31.25	-1	5,716	-0.02%
2020/06/22	1	31.50	3	31.67	31.65	-2	5,549	-0.04%
2020/06/19	2	31.00	0	0.00	30.70	2	5,389	0.04%
2020/06/17	2	31.50	2	31.40	31.50	0	5,268	0.00%
2020/06/16	0	0.00	2	31.03	30.90	-2	5,237	-0.04%
2020/06/15	33	31.63	33	31.75	31.40	0	5,175	0.00%
2020/06/12	1	30.05	0	0.00	30.70	1	4,947	0.02%
2020/06/11	0	0.00	1	30.95	30.50	-1	4,873	-0.02%
2020/06/10	2	30.35	5	30.38	30.30	-3	4,793	-0.06%
2020/06/09	9	32.02	8	32.31	31.95	1	4,608	0.02%
2020/06/05	6	32.23	51	32.58	32.20	-45	4,437	-1.01%
2020/06/04	15	32.67	8	32.91	32.70	7	4,350	0.16%
2020/06/03	26.1	33.35	1	32.80	32.95	25.1	4,300	0.58%
2020/06/02	21	33.05	5	33.15	33.30	16	4,118	0.39%
2020/06/01	6	33.35	1	33.60	33.50	5	3,946	0.13%
2020/05/29	3	32.57	5.8	32.90	32.00	-2.8	3,768	-0.07%
2020/05/28	21	33.65	10	33.41	33.00	11	3,624	0.30%
2020/05/27	1	32.15	0	0.00	32.85	1	3,331	0.03%
2020/05/26	6	33.28	9	32.77	33.45	-3	3,141	-0.10%
2020/05/25	2	31.15	2	30.73	31.20	0	2,762	0.00%
2020/05/21	2	31.05	5	31.05	30.80	-3	2,639	-0.11%
2020/05/19	6	31.15	13	31.13	31.35	-7	2,501	-0.28%
2020/05/18	1	30.75	13	30.10	30.70	-12	2,357	-0.51%
2020/05/15	6	29.40	1	29.45	29.30	5	2,135	0.23%
2020/05/14	9	29.14	6	29.10	29.20	3	2,043	0.15%
2020/05/13	10	28.68	11	28.79	28.95	-1	1,951	-0.05%
2020/05/12	23	28.48	0	0.00	28.40	23	1,904	1.21%
2020/05/11	14	28.83	2	29.18	29.15	12	1,838	0.65%
2020/05/08	7	29.41	56	28.76	28.70	-49	1,723	-2.84%
2020/05/07	40	28.36	189	28.25	28.50	-149	1,630	-9.14%	大賣/鉅額交易
2020/05/06	53	29.33	44	29.23	28.45	9	1,575	0.57%
2020/05/05	66	28.57	43	28.07	28.90	23	1,346	1.71%
2020/05/04	13	26.33	25	26.59	26.40	-12	1,178	-1.02%
2020/04/30	0	0.00	2	26.90	26.75	-2	1,178	-0.17%
2020/04/29	28	27.11	35	27.39	27.15	-7	1,173	-0.60%
2020/04/24	2	26.60	0	0.00	26.40	2	1,156	0.17%
2020/04/23	0	0.00	15	26.00	25.75	-15	1,160	-1.29%
2020/04/21	0	0.00	3	24.70	24.70	-3	1,187	-0.25%
2020/04/17	0	0.00	5	25.05	24.75	-5	1,216	-0.41%
2020/04/16	15	24.65	23	24.83	24.65	-8	1,205	-0.66%
2020/04/15	23	24.88	20	25.08	25.00	3	1,200	0.25%
2020/04/14	0	0.00	5	24.05	24.25	-5	1,191	-0.42%
2020/04/13	2	24.00	0	0.00	23.80	2	1,185	0.17%
2020/04/09	0	0.00	5	24.00	23.80	-5	1,186	-0.42%
2020/03/24	15	22.25	0	0.00	22.25	15	1,191	1.26%
2020/03/20	1	22.20	0	0.00	21.95	1	1,184	0.08%
2020/03/10	5	25.15	0	0.00	25.40	5	1,022	0.49%
2020/03/06	0.2	26.05	0	0.00	26.15	0.2	993	0.02%
2020/02/27	3	27.00	6	27.15	26.95	-3	998	-0.30%
2020/02/26	1	26.90	10	27.00	27.05	-9	997	-0.90%
2020/02/25	0	0.00	5	26.55	26.75	-5	991	-0.50%
2020/02/24	2	26.60	2	26.70	26.75	0	980	0.00%
2020/02/18	5	26.60	0	0.00	26.65	5	941	0.53%
2020/02/17	11	26.64	0	0.00	26.65	11	938	1.17%
2020/02/12	0	0.00	1	27.10	27.00	-1	922	-0.11%
2020/02/07	0	0.00	3	27.10	27.00	-3	901	-0.33%
2020/02/06	12	27.23	12	27.18	27.25	0	893	0.00%
2020/02/05	0	0.00	10	27.00	27.05	-10	888	-1.13%
2020/02/03	0	0.00	0.1	26.55	26.55	-0.1	872	-0.01%
2020/01/31	9	27.15	2	27.15	26.95	7	851	0.82%
2020/01/30	6	27.17	3	27.25	26.85	3	834	0.36%
2020/01/20	0	0.00	8	28.60	28.30	-8	785	-1.02%
2020/01/17	6	28.43	13.4	28.67	28.55	-7.4	770	-0.96%
2020/01/16	4	27.64	6	27.86	28.40	-2	740	-0.27%
2020/01/14	1	27.45	0	0.00	27.45	1	682	0.15%
2020/01/13	7	26.91	0	0.00	26.95	7	657	1.06%
2020/01/10	2	26.85	0	0.00	26.80	2	688	0.29%
2020/01/09	2	26.83	0	0.00	26.80	2	688	0.29%
2020/01/03	4	26.74	0	0.00	26.75	4	696	0.57%
2020/01/02	5	26.62	0	0.00	26.60	5	689	0.73%
2019/12/25	1	26.60	1	26.80	26.70	0	675	0.00%
2019/12/20	1	25.85	0	0.00	25.85	1	662	0.15%
2019/12/10	0	0.00	1	26.15	26.05	-1	631	-0.16%
2019/11/27	3	26.90	0	0.00	26.85	3	640	0.47%
2019/11/25	0	0.00	1	26.30	26.55	-1	623	-0.16%
2019/11/21	3	26.05	0	0.00	26.05	3	606	0.49%
2019/11/20	1	26.05	0	0.00	26.10	1	606	0.16%
2019/11/14	5.3	25.84	5	25.80	25.80	0.3	606	0.05%
2019/11/13	2	25.90	0	0.00	25.95	2	608	0.33%
2019/11/12	7	25.98	5	25.95	26.00	2	617	0.32%
2019/11/08	0	0.00	2	25.95	26.00	-2	626	-0.32%
2019/11/01	1	25.90	0	0.00	25.85	1	606	0.16%
2019/10/31	12	26.08	19	26.04	25.90	-7	605	-1.16%
2019/10/30	0.6	25.65	0	0.00	25.65	0.6	591	0.11%
2019/10/24	3	25.38	0	0.00	25.70	3	596	0.50%
2019/10/23	5	25.55	0	0.00	25.45	5	599	0.83%
2019/10/21	0	0.00	5	25.95	26.00	-5	601	-0.83%
2019/10/17	5	25.05	0	0.00	25.10	5	583	0.86%
2019/09/23	0.8	25.60	0	0.00	25.60	0.8	624	0.13%
2019/08/19	0.1	24.85	0	0.00	24.80	0.1	699	0.01%
2019/08/15	9	24.78	0	0.00	24.55	9	695	1.29%
2019/08/14	16	25.15	0	0.00	25.05	16	689	2.32%
2019/08/13	0.4	25.25	0	0.00	25.25	0.4	684	0.06%
2019/07/25	0	0.00	10	26.35	26.55	-10	750	-1.33%
2019/07/16	2	25.90	6	25.86	25.75	-4	707	-0.57%
2019/07/15	5	26.65	0	0.00	26.65	5	701	0.71%
2019/07/05	0	0.00	0.3	26.75	26.90	-0.3	665	-0.05%
2019/07/02	2	26.60	0	0.00	26.65	2	686	0.29%
2019/06/06	0	0.00	2	26.80	26.80	-2	673	-0.30%
2019/06/04	12	26.83	10	26.95	27.00	2	672	0.30%
2019/05/31	0	0.00	2	26.50	26.60	-2	651	-0.31%
2019/05/28	8	26.65	8	26.70	26.30	0	639	0.00%
2019/05/27	10	26.55	14	26.51	26.55	-4	627	-0.64%
2019/05/24	43	26.32	37	26.38	26.25	6	613	0.98%
2019/05/21	0.9	26.05	0	0.00	26.10	0.9	612	0.14%
2019/05/20	0	0.00	17	25.60	25.75	-17	604	-2.81%
2019/05/14	0	0.00	10	24.95	25.50	-10	603	-1.66%
2019/05/06	0	0.00	10	26.00	26.10	-10	558	-1.79%
2019/05/02	0	0.00	3	25.85	25.80	-3	536	-0.56%
2019/04/09	0	0.00	8	25.05	25.05	-8	474	-1.69%
2019/04/03	0	0.00	0.1	24.60	24.60	-0.1	456	-0.03%
2019/04/01	8	24.44	0	0.00	24.45	8	442	1.81%
2019/02/15	1	24.75	0	0.00	24.90	1	403	0.25%
2019/02/11	0	0.00	10	24.80	24.70	-10	410	-2.44%
2019/01/29	1	24.95	0	0.00	25.00	1	419	0.24%
2019/01/24	0	0.00	1	25.05	25.10	-1	419	-0.24%
2019/01/17	0.7	24.30	0	0.00	24.30	0.7	433	0.15%
2019/01/16	10	24.30	5	24.20	24.10	5	447	1.12%
2019/01/14	0	0.00	5	23.95	24.10	-5	459	-1.09%
2019/01/11	0	0.00	10	24.03	24.10	-10	501	-1.99%
2018/12/28	20	23.45	0	0.00	23.45	20	580	3.44%
2018/12/05	0	0.00	5	23.80	23.80	-5	593	-0.84%
2018/11/29	5	23.90	0	0.00	23.90	5	594	0.84%
2018/11/28	0	0.00	5	23.85	23.85	-5	593	-0.84%
2018/11/27	5	23.50	0	0.00	23.60	5	599	0.83%
2018/11/22	0	0.00	1	23.80	23.55	-1	625	-0.16%
2018/11/21	1	23.45	0	0.00	23.60	1	622	0.16%
2018/11/16	0	0.00	5	23.80	23.90	-5	603	-0.83%
2018/11/14	0.1	23.65	0	0.00	23.55	0.1	600	0.02%
2018/11/09	3	23.55	0	0.00	23.50	3	598	0.50%
2018/11/08	5	23.65	0	0.00	23.60	5	598	0.84%
2018/10/19	10	23.95	0	0.00	24.80	10	639	1.56%
2018/10/04	1	26.50	0	0.00	26.45	1	755	0.13%
2018/10/03	10	26.60	0	0.00	26.70	10	795	1.26%
2018/09/19	0	0.00	2	26.85	26.90	-2	887	-0.23%
2018/09/17	2	26.55	0	0.00	26.55	2	882	0.23%
2018/09/13	0	0.00	2	26.80	26.80	-2	890	-0.22%
2018/09/11	3	26.38	0	0.00	26.40	3	923	0.32%
2018/09/10	2	26.53	0	0.00	26.30	2	928	0.22%
2018/09/05	0.6	26.95	0	0.00	26.95	0.6	950	0.06%
2018/09/03	0	27.10	0	0.00	27.00	0	965	0.00%
2018/08/30	4	26.95	0	0.00	27.00	4	961	0.42%
2018/08/29	0	0.00	1	27.35	27.30	-1	969	-0.10%
2018/08/14	0	0.00	2	27.20	27.20	-2	1,040	-0.19%
2018/08/13	6	26.87	0	0.00	26.85	6	1,041	0.58%
2018/07/31	0	0.00	1	27.20	27.40	-1	1,054	-0.09%
2018/07/26	1	26.20	6	26.37	26.65	-5	1,037	-0.48%
2018/07/25	5	28.10	0	0.00	28.15	5	1,024	0.49%
2018/07/20	1	27.50	0	0.00	27.75	1	978	0.10%
2018/07/18	0	0.00	12	27.40	27.65	-12	939	-1.28%
2018/07/13	9	26.93	0	0.00	27.05	9	876	1.03%
2018/07/12	3	26.95	0	0.00	27.00	3	870	0.34%
2018/07/06	1	26.95	0	0.00	26.95	1	826	0.12%
2018/07/05	2	27.40	0	0.00	27.20	2	814	0.25%
2018/07/03	0	0.00	20	27.35	27.30	-20	807	-2.48%
2018/06/01	0	0.00	1	28.65	28.65	-1	662	-0.15%
2018/05/31	0	0.00	1	28.05	29.40	-1	654	-0.15%
2018/05/24	10	28.40	5	28.40	28.40	5	612	0.82%
2018/05/23	10	28.15	0	0.00	28.10	10	597	1.67%
2018/05/14	0	0.00	10	27.75	27.95	-10	579	-1.73%
2018/05/10	0	0.00	4	27.60	27.65	-4	568	-0.70%
2018/05/04	5	27.15	0	0.00	27.20	5	547	0.91%
2018/05/03	10	27.60	0	0.00	27.45	10	542	1.84%
2018/04/30	2	27.65	0	0.00	28.40	2	531	0.38%
2018/04/23	1	28.75	0	0.00	28.45	1	512	0.20%
2018/04/20	5	28.75	0	0.00	28.70	5	506	0.99%
2018/04/16	0.4	29.20	0	0.00	29.05	0.4	465	0.09%
2018/04/10	1	29.45	0	0.00	29.40	1	470	0.21%
2018/03/12	1	30.10	0	0.00	30.20	1	427	0.23%
2018/02/12	2	29.88	0	0.00	30.00	2	475	0.42%
2018/02/09	3	29.50	3	29.75	29.75	0	474	0.00%
2018/02/08	6	29.80	3	29.95	30.00	3	470	0.64%
2018/02/07	3	29.92	2	29.98	30.10	1	468	0.21%
2018/02/06	2	29.98	0	0.00	30.00	2	458	0.44%
2018/01/29	1	31.00	0	0.00	30.95	1	440	0.23%
2018/01/17	0	0.00	1	31.25	31.50	-1	410	-0.24%
2018/01/16	0	0.00	0.2	31.05	31.05	-0.2	399	-0.05%
2018/01/15	1	31.10	0	0.00	31.05	1	396	0.25%
2018/01/11	0	0.00	12	30.95	31.15	-12	404	-2.96%
2018/01/05	1	31.05	0	0.00	31.10	1	390	0.26%
2018/01/04	10	31.05	0	0.00	31.10	10	390	2.56%
2018/01/02	2	30.80	0	0.00	30.85	2	382	0.52%