光洋科 (1785)-新百王券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
2,869張
產業
上櫃其他電子類股
853人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/03	13	100.35	2	101.75	100.00	11	11,816	0.09%
2026/09/02	1	102.00	0.1	103.00	102.00	0.9	11,896	0.01%
2026/08/31	8	103.43	1	102.50	103.00	7	12,205	0.06%
2026/08/28	0	103.50	0	0.00	103.50	0	12,304	0.00%
2026/08/27	4	104.25	6	104.00	103.00	-2	12,510	-0.02%
2026/08/26	1	103.00	0	0.00	103.00	1	13,075	0.01%
2026/08/25	1	101.50	2	101.00	102.50	-1	13,821	-0.01%
2026/08/24	0	102.50	1	102.00	101.50	-1	14,810	-0.01%
2026/08/21	2	103.97	3	101.33	101.00	-1	15,584	-0.01%
2026/08/20	3	104.17	6	103.50	103.50	-3	15,908	-0.02%
2026/08/19	9	99.22	0	0.00	101.00	9	16,330	0.06%
2026/08/18	5.1	102.67	0	0.00	100.00	5.1	16,632	0.03%
2026/08/17	0	0.00	2.5	104.50	105.00	-2.5	16,754	-0.01%
2026/08/14	16.5	105.06	12	103.88	104.50	4.5	16,946	0.03%
2026/08/13	5	108.50	6	109.83	109.00	-1	17,082	-0.01%
2026/08/12	3.2	108.00	3	107.67	106.50	0.2	17,207	0.00%
2026/08/11	5	107.00	0	0.00	107.00	5	17,314	0.03%
2026/08/10	2	116.75	2	117.75	118.50	0	17,662	0.00%
2026/08/07	4	114.13	4	113.38	114.50	0	17,928	0.00%
2026/08/06	2	114.50	3	115.17	115.00	-1	18,239	-0.01%
2026/08/05	3	112.00	1	113.00	111.50	2	18,553	0.01%
2026/08/04	5	110.10	0	0.00	111.00	5	19,206	0.03%
2026/08/03	0	107.50	0	0.00	106.50	0	19,990	0.00%
2026/07/31	1	98.50	2.1	99.21	99.40	-1.1	21,482	-0.01%
2026/07/30	2.1	92.21	7	90.60	90.40	-4.9	22,117	-0.02%
2026/07/29	0	95.50	2	93.75	95.40	-2	22,559	-0.01%
2026/07/28	0.1	103.43	2	101.75	101.00	-1.9	23,121	-0.01%
2026/07/27	4	104.13	7	105.43	107.00	-3	23,912	-0.01%
2026/07/24	3	107.51	1	106.00	106.00	2	24,115	0.01%
2026/07/23	0	110.50	0	0.00	110.00	0	24,239	0.00%
2026/07/22	0	0.00	2	111.75	111.50	-2	24,291	-0.01%
2026/07/21	0	0.00	2	107.50	107.50	-2	24,382	-0.01%
2026/07/20	8	103.56	7	101.86	104.50	1	24,553	0.00%
2026/07/17	2	105.76	3	106.83	107.50	-1	24,442	0.00%
2026/07/16	3.2	115.19	0	0.00	114.00	3.2	24,338	0.01%
2026/07/15	2	121.50	1	121.00	121.00	1	24,463	0.00%
2026/07/14	36.1	119.49	7	116.93	120.00	29.1	24,575	0.12%
2026/07/13	36.2	130.66	5	131.00	129.00	31.2	24,369	0.13%
2026/07/09	3.1	143.39	4	145.13	143.00	-0.9	25,321	0.00%
2026/07/08	1	140.50	1	143.50	143.50	0	25,233	0.00%
2026/07/07	23.1	144.89	11	145.63	140.50	12.1	25,125	0.05%
2026/07/06	19.1	157.18	4.2	157.74	153.00	14.9	24,919	0.06%
2026/07/03	25.2	155.97	37	156.38	156.00	-11.8	25,275	-0.05%
2026/07/02	18	150.83	22.1	149.75	152.00	-4.1	25,254	-0.02%
2026/07/01	5	142.50	14	142.82	142.00	-9	25,188	-0.04%
2026/06/30	16	145.41	1	146.50	144.50	15	25,490	0.06%
2026/06/29	0	0.00	8.4	138.86	140.50	-8.4	25,867	-0.03%
2026/06/26	10.5	140.86	4	142.00	137.00	6.5	26,677	0.02%
2026/06/25	7	143.36	3	143.50	142.50	4	27,678	0.01%
2026/06/24	23	145.11	3	149.67	144.00	20	28,288	0.07%
2026/06/23	6.2	152.90	10	155.00	149.50	-3.8	28,542	-0.01%
2026/06/22	33	154.05	37	154.78	150.00	-4	28,553	-0.01%
2026/06/18	9.1	148.16	11	148.34	149.00	-1.9	28,900	-0.01%
2026/06/17	3	143.67	0	143.50	143.50	3	29,008	0.01%
2026/06/16	7	143.78	0.3	142.50	142.50	6.7	29,512	0.02%
2026/06/15	9	144.66	11.2	145.73	145.50	-2.1	30,304	-0.01%
2026/06/12	6.1	146.95	15.1	148.68	141.50	-9	30,307	-0.03%
2026/06/11	24.1	139.12	30.7	141.05	145.50	-6.6	29,858	-0.02%
2026/06/10	11.4	135.80	13	137.62	132.50	-1.6	29,986	-0.01%
2026/06/09	3.2	130.91	14	132.79	133.00	-10.8	30,431	-0.04%
2026/06/08	22.2	123.15	4	129.13	130.50	18.2	31,413	0.06%
2026/06/05	0.1	136.31	5	137.60	136.50	-4.9	32,732	-0.01%
2026/06/04	3.3	139.61	2.5	141.20	139.50	0.8	33,899	0.00%
2026/06/03	1.3	143.95	4	143.63	142.00	-2.7	34,540	-0.01%
2026/06/02	39.1	146.14	7	145.07	144.00	32.1	34,849	0.09%
2026/06/01	25.1	161.21	27.2	162.39	157.00	-2.1	34,363	-0.01%
2026/05/29	37.1	155.50	64	158.24	158.50	-26.9	33,727	-0.08%
2026/05/28	38	149.14	30.2	154.22	146.00	7.8	32,789	0.02%
2026/05/27	17.2	145.53	52	147.49	143.00	-34.8	32,213	-0.11%
2026/05/26	75.1	153.57	5.3	153.34	148.00	69.8	31,935	0.22%
2026/05/25	7.6	149.02	70.2	147.02	151.00	-62.6	31,477	-0.20%
2026/05/22	6.2	143.89	7.1	145.52	144.00	-0.9	31,101	0.00%
2026/05/21	5.1	141.02	14	143.39	142.50	-8.9	30,973	-0.03%
2026/05/20	12.6	138.72	1.1	139.44	138.00	11.5	30,776	0.04%
2026/05/19	60.1	143.86	2.5	144.80	143.00	57.6	30,578	0.19%
2026/05/18	24.3	145.40	24.6	142.43	143.50	-0.3	30,336	0.00%
2026/05/15	21	152.53	15.1	155.47	153.00	5.9	30,007	0.02%
2026/05/14	13.2	151.84	3.1	153.27	149.00	10	29,658	0.03%
2026/05/13	16.1	151.33	6.1	152.70	154.00	10	29,308	0.03%
2026/05/12	18.1	158.53	73.1	158.61	158.50	-55.1	29,017	-0.19%
2026/05/11	67.1	161.67	20	161.35	159.00	47.1	28,803	0.16%
2026/05/08	65.1	173.57	24	173.69	167.00	41.1	28,206	0.15%
2026/05/07	92	178.29	59.3	180.35	185.00	32.8	27,636	0.12%
2026/05/06	29	167.19	44.9	168.34	168.50	-15.9	26,254	-0.06%
2026/05/05	40.7	164.44	24	167.92	160.00	16.7	25,764	0.06%
2026/05/04	63.2	158.63	61.1	159.80	170.00	2.1	25,393	0.01%
2026/04/30	47.6	169.02	29	173.21	165.50	18.6	24,822	0.07%
2026/04/29	9.8	170.44	17.5	172.36	174.00	-7.7	24,151	-0.03%
2026/04/28	1	163.50	29.1	161.60	163.50	-28.1	24,033	-0.12%
2026/04/27	2	145.50	1	148.50	149.00	1	23,930	0.00%
2026/04/24	3.1	142.89	0	0.00	146.00	3.1	24,016	0.01%
2026/04/23	36.1	146.65	20.6	145.16	144.50	15.5	24,022	0.06%
2026/04/22	15	160.23	18	157.72	156.50	-3	23,845	-0.01%
2026/04/21	8	152.25	1	152.50	155.00	7	23,858	0.03%
2026/04/20	4.6	155.58	4	156.50	153.50	0.6	23,925	0.00%
2026/04/17	5	143.90	22	153.26	156.00	-17	23,790	-0.07%
2026/04/16	0	0.00	1	141.50	142.00	-1	23,699	0.00%
2026/04/15	27.1	135.22	34	135.25	140.00	-6.9	23,724	-0.03%
2026/04/14	0	0.00	20	139.50	139.50	-20	22,507	-0.09%
2026/04/13	0	0.00	21	127.00	127.00	-21	22,561	-0.09%
2026/04/10	0	0.00	22	115.50	115.50	-22	22,725	-0.10%
2026/04/09	59	100.85	120	101.62	105.00	-61	22,850	-0.27%	大賣/
2026/04/08	17.2	96.16	105.3	95.51	95.50	-88.2	22,438	-0.39%	大賣/
2026/04/07	27	90.31	27	92.16	89.80	0	22,060	0.00%
2026/04/02	52	88.99	10.1	89.27	88.10	41.9	22,473	0.19%
2026/04/01	15.2	92.14	3.6	94.23	91.90	11.6	22,655	0.05%
2026/03/31	74.6	91.51	75	91.26	89.50	-0.4	22,839	0.00%
2026/03/30	122	93.16	44	95.14	91.30	78	22,605	0.35%	大買/
2026/03/27	43	92.19	111.6	93.28	96.40	-68.6	21,391	-0.32%	大賣/
2026/03/26	52	90.81	47.1	94.51	87.70	4.9	20,661	0.02%
2026/03/25	23	93.02	31.1	94.53	91.80	-8.1	20,175	-0.04%
2026/03/24	38.1	93.07	30.1	97.72	89.50	8	19,901	0.04%
2026/03/23	58.5	93.12	16.5	92.32	90.80	42	19,229	0.22%
2026/03/20	111	98.59	44.1	102.01	95.60	66.9	19,103	0.35%	大買/
2026/03/19	49	99.99	92.2	100.84	101.50	-43.2	18,996	-0.23%
2026/03/18	4	99.38	63	99.60	99.60	-59	18,272	-0.32%
2026/03/17	0	0.00	65	89.86	90.60	-65	18,481	-0.35%
2026/03/16	107	80.13	93.3	82.04	82.40	13.7	18,446	0.07%	大買/
2026/03/13	142	81.51	110	80.84	82.00	32	17,904	0.18%	大買/大賣/
2026/03/12	149	82.50	180	82.85	83.50	-31	17,306	-0.18%	大買/大賣/
2026/03/11	114	78.21	297	76.89	79.80	-183	16,211	-1.13%	大買/大賣/鉅額交易
2026/03/10	40	71.61	86.4	72.73	74.00	-46.4	14,769	-0.31%
2026/03/09	86	66.00	101	67.55	68.00	-15	13,444	-0.11%	大賣/
2026/03/06	134.3	63.90	195	64.04	66.30	-60.7	12,694	-0.48%	大買/大賣/
2026/03/05	0	0.00	35	61.74	62.70	-35	12,192	-0.29%
2026/03/04	10	59.00	1	57.00	57.00	9	12,105	0.07%
2026/03/03	22	61.40	1	62.90	61.00	21	11,990	0.18%
2026/03/02	14	62.42	33	62.94	62.60	-19	11,947	-0.16%
2026/02/26	0	0.00	2	62.70	62.20	-2	11,744	-0.02%
2026/02/25	2	62.00	0	0.00	61.90	2	11,728	0.02%
2026/02/24	1	61.80	1	62.30	62.50	0	11,739	0.00%
2026/02/23	0	0.00	24	61.92	62.30	-24	11,729	-0.20%
2026/02/11	2	60.05	1	60.60	60.10	1	11,680	0.01%
2026/02/10	22	60.80	22	61.65	60.40	0	11,702	0.00%
2026/02/09	1	59.90	0	0.00	59.30	1	11,676	0.01%
2026/02/06	3	57.90	0	0.00	58.30	3	11,665	0.03%
2026/02/05	4	59.48	0.4	59.60	59.30	3.6	11,726	0.03%
2026/02/04	1	60.80	10	60.75	61.30	-9	11,883	-0.08%
2026/02/03	24	60.78	0	0.00	60.10	24	11,955	0.20%
2026/02/02	50	61.02	16	61.30	60.90	34	11,897	0.29%
2026/01/30	21	63.13	4	64.80	63.90	17	11,739	0.14%
2026/01/29	88	65.83	26	68.79	65.60	62	11,644	0.53%
2026/01/28	8	66.90	47	66.80	67.10	-39	11,367	-0.34%
2026/01/27	36	65.93	34	66.61	65.40	2	11,149	0.02%
2026/01/26	51	65.47	51.2	66.30	65.30	-0.2	10,957	0.00%
2026/01/23	35	64.51	42	65.34	64.50	-7	10,796	-0.06%
2026/01/22	5	62.40	16	63.81	63.60	-11	10,596	-0.10%
2026/01/21	1.1	62.98	1	62.50	62.20	0.1	10,443	0.00%
2026/01/20	26.1	63.63	2	63.75	63.40	24.1	10,360	0.23%
2026/01/19	23	64.24	65	64.81	63.80	-42	10,335	-0.41%
2026/01/16	44.4	63.07	5	62.90	62.90	39.4	10,246	0.38%
2026/01/15	13	64.17	5	64.50	64.20	8	10,146	0.08%
2026/01/14	31	64.74	29	65.10	64.30	2	10,174	0.02%
2026/01/13	14	64.33	31	64.90	64.60	-17	10,236	-0.17%
2026/01/12	10.7	63.70	1	64.80	63.50	9.7	10,407	0.09%
2026/01/09	1	63.50	22	64.15	63.10	-21	10,385	-0.20%
2026/01/08	35.2	62.85	0.2	62.90	61.90	35	10,662	0.33%
2026/01/07	4	65.18	4	65.95	64.50	0	10,613	0.00%
2026/01/06	4	64.90	1	65.30	64.70	3	10,516	0.03%
2026/01/05	2.2	64.48	6	64.93	64.80	-3.9	10,484	-0.04%
2026/01/02	39.3	66.54	24.5	66.70	65.70	14.8	10,423	0.14%
2025/12/31	24.8	66.83	36	67.81	66.50	-11.2	10,264	-0.11%
2025/12/30	43.2	64.55	65	64.14	66.00	-21.8	10,088	-0.22%
2025/12/29	143.1	67.08	129	67.95	65.50	14.1	9,943	0.14%	大買/大賣/
2025/12/26	69.1	67.73	8	67.66	66.60	61.1	9,424	0.65%
2025/12/24	49	67.88	48	69.34	70.00	1	8,927	0.01%
2025/12/23	9	67.30	90.3	67.53	69.30	-81.3	8,354	-0.97%
2025/12/22	21	63.58	15	63.34	63.00	6	8,121	0.07%
2025/12/19	22	62.24	11	63.90	62.10	11	8,564	0.13%
2025/12/18	19	62.76	13	62.68	62.40	6	8,894	0.07%
2025/12/17	22	61.66	43.5	62.86	63.30	-21.5	8,960	-0.24%
2025/12/16	70.1	62.15	37	61.69	61.30	33.1	9,027	0.37%
2025/12/15	79	64.06	28	64.25	64.20	51	9,403	0.54%
2025/12/12	18	64.26	61	65.36	64.70	-43	9,267	-0.46%
2025/12/11	21	63.69	12	63.65	63.50	9	8,819	0.10%
2025/12/10	1	63.00	105	62.75	63.80	-104	8,590	-1.21%	大賣/鉅額交易
2025/12/09	46	59.90	43	60.67	60.00	3	8,208	0.04%
2025/12/08	0	0.00	30	58.40	59.20	-30	8,106	-0.37%
2025/12/05	3	57.00	0	0.00	57.00	3	8,064	0.04%
2025/12/04	0	0.00	1	56.70	57.00	-1	8,131	-0.01%
2025/12/03	31	57.74	30	56.77	56.70	1	8,238	0.01%
2025/12/02	7	57.74	8	57.91	57.80	-1	8,236	-0.01%
2025/12/01	44	58.05	45	57.27	57.20	-1	8,278	-0.01%
2025/11/28	1	58.20	1	57.80	57.80	0	8,424	0.00%
2025/11/27	7	57.50	10	58.40	57.50	-3	8,665	-0.03%
2025/11/21	20	56.40	0	0.00	56.20	20	9,688	0.21%
2025/11/20	0	0.00	15	58.88	58.80	-15	9,680	-0.15%
2025/11/18	12	57.61	0	0.00	57.40	12	9,631	0.12%
2025/11/17	0	0.00	7	58.00	58.10	-7	9,643	-0.07%
2025/11/14	10	59.20	0.1	60.30	59.00	9.9	9,651	0.10%
2025/11/13	0	0.00	1	60.20	59.80	-1	9,644	-0.01%
2025/11/12	25.1	60.53	11.5	60.24	60.20	13.7	9,646	0.14%
2025/11/11	46.5	60.77	99	61.72	61.60	-52.6	9,637	-0.55%
2025/11/10	64	59.61	68	59.38	60.00	-4	9,479	-0.04%
2025/11/07	1	57.40	11	57.36	57.00	-10	9,552	-0.10%
2025/11/06	0	0.00	1	56.90	56.90	-1	9,626	-0.01%
2025/11/05	19	55.16	4.5	54.92	55.70	14.5	9,686	0.15%
2025/11/04	19	57.64	1	58.40	56.70	18	9,870	0.18%
2025/10/31	2	59.35	2	59.60	59.30	0	9,844	0.00%
2025/10/30	5	59.80	28	59.73	58.90	-23	9,832	-0.23%
2025/10/29	2	60.25	1	60.30	60.10	1	9,797	0.01%
2025/10/28	5	59.88	0	0.00	60.20	5	9,791	0.05%
2025/10/27	1	60.70	19	60.75	60.70	-18	9,762	-0.18%
2025/10/23	20	60.70	4	60.88	61.00	16	9,784	0.16%
2025/10/22	6	61.70	8	61.00	61.10	-2	9,806	-0.02%
2025/10/21	4	62.43	7	62.90	62.20	-3	9,722	-0.03%
2025/10/20	37	62.39	6	62.63	62.70	31	9,654	0.32%
2025/10/17	25	63.11	7	63.06	62.80	18	9,589	0.19%
2025/10/16	19.5	63.84	60	63.90	63.90	-40.5	9,450	-0.43%
2025/10/15	2	60.55	19	61.88	61.90	-17	9,122	-0.19%
2025/10/14	102	62.06	45	64.08	60.30	57	9,087	0.63%	大買/
2025/10/13	36	61.43	10	61.88	62.30	26	8,722	0.30%
2025/10/09	10	63.31	27	63.00	63.30	-17	8,582	-0.20%
2025/10/08	11	62.58	15	62.86	62.80	-4	8,495	-0.05%
2025/10/07	23	62.80	35	63.35	62.80	-12	8,438	-0.14%
2025/10/03	13	61.15	1	62.40	61.50	12	8,284	0.14%
2025/10/02	42	62.85	37	63.05	61.90	5	8,219	0.06%
2025/10/01	3	62.20	10	62.12	62.00	-7	8,091	-0.09%
2025/09/30	36	62.40	58	62.99	62.30	-22	8,026	-0.27%
2025/09/26	31	60.90	1	60.80	61.10	30	7,846	0.38%
2025/09/25	33	63.01	0	0.00	62.50	33	7,739	0.43%
2025/09/24	13	63.91	33	64.42	63.40	-20	7,581	-0.26%
2025/09/23	27.1	63.40	15	62.95	62.90	12.1	7,116	0.17%
2025/09/22	16	62.09	67	62.52	64.00	-51	6,631	-0.77%
2025/09/19	10.1	59.20	20	60.80	60.80	-10	6,239	-0.16%
2025/09/18	19	60.17	9	60.61	60.40	10	6,098	0.16%
2025/09/17	17	60.90	52	60.42	59.60	-35	5,957	-0.59%
2025/09/16	0	0.00	20	58.15	58.00	-20	5,513	-0.36%
2025/09/15	0	0.00	1	56.20	56.20	-1	5,487	-0.02%
2025/09/12	2	55.80	0	0.00	56.00	2	5,524	0.04%
2025/09/11	26.1	58.15	10	59.50	56.30	16.1	5,783	0.28%
2025/09/10	1	58.40	11	58.63	58.40	-10	5,731	-0.17%
2025/09/09	16	58.16	6	58.43	58.10	10	5,699	0.18%
2025/09/08	9	58.57	21	59.15	58.40	-12	5,704	-0.21%

光洋科相關文章

- 年輕人千萬不要說早知道

光洋科相關影音

- 紫殺光洋科(1785) 停損就拉上去