• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    93.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    453張
  • 產業
    上市 生技醫療類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科妍 (1786)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22194.10193.4093.4008470.00%
2024/11/21694.93494.5093.3028510.23%
2024/11/20295.75296.1597.2008500.00%
2024/11/1500.00394.6093.20-3991-0.30%
2024/11/141098.05495.4393.7069900.61%
2024/11/126100.5814100.36100.50-8972-0.82%
2024/11/113103.831104.00103.5029810.20%
2024/11/089108.569109.11106.0009810.00%
2024/11/073102.3400.00102.0039530.32%
2024/11/066102.834102.75103.0029530.21%
2024/11/056103.672103.00103.0049480.42%
2024/10/2900.008102.00102.50-8959-0.83%
2024/10/242104.0000.00103.5029590.21%
2024/10/224104.751103.50103.5039490.32%
2024/10/215106.704107.38107.5019450.11%
2024/10/1800.004103.50103.50-4933-0.43%
2024/10/174105.250105.50105.0049430.42%
2024/10/164105.256104.83105.00-2958-0.21%
2024/10/151106.001105.50105.5009570.00%
2024/10/142107.001107.50109.0019520.10%
2024/10/111113.5000.00112.0019390.11%
2024/10/094125.7519126.68124.00-15913-1.64%
2024/10/083127.6700.00127.0039120.33%
2024/10/072126.753128.67129.00-1941-0.11%
2024/10/041129.001127.00126.5009440.00%
2024/09/303133.672.2132.48132.000.89360.09%
2024/09/273128.673128.83128.5009210.00%
2024/09/241130.5000.00129.0019570.10%
2024/09/2300.002130.00130.00-2967-0.21%
2024/09/201130.0000.00129.5011,0000.10%
2024/09/121127.005127.20126.50-41,071-0.37%
2024/09/107.3134.404129.00125.503.31,1250.29%
2024/09/091135.503134.50135.50-21,127-0.18%
2024/09/0600.002131.50131.50-21,126-0.18%
2024/09/051132.501135.00131.0001,1320.00%
2024/09/0421133.3614134.18132.0071,1390.61%
2024/09/034135.8811136.00135.50-71,138-0.61%
2024/09/029135.504136.75136.0051,1700.43%
2024/08/304135.7500.00136.5041,2180.33%
2024/08/293136.173132.50133.0001,2370.00%
2024/08/283137.003139.67133.0001,2190.00%
2024/08/2700.003130.00131.00-31,141-0.26%
2024/08/261131.501130.50131.5001,1340.00%
2024/08/233130.001131.00131.0021,1280.18%
2024/08/225132.1000.00131.0051,1210.45%
2024/08/217137.0000.00136.5071,1050.63%
2024/08/2012134.389134.28136.5031,0350.29%
2024/08/197122.508123.37124.50-1954-0.11%
2024/08/1610122.3520122.48121.00-10944-1.06%
2024/08/156120.677119.71119.00-1932-0.11%
2024/08/149119.5010119.55118.50-1930-0.11%
2024/08/1320121.0510119.35119.50109261.08%
2024/08/1210113.7022114.23114.50-12911-1.32%
2024/08/0920110.858111.25111.00129041.33%
2024/08/083103.001104.00103.5029010.22%
2024/08/071101.5210103.70105.50-9902-1.00%
2024/08/06699.959101.39102.00-3920-0.33%
2024/08/0511100.82398.5098.5089190.87%
2024/08/026107.008106.81106.00-2912-0.22%
2024/08/0100.005111.30110.50-5912-0.55%
2024/07/313107.833108.67108.0009160.00%
2024/07/304106.251107.00109.5039230.32%
2024/07/297110.215108.40106.5029210.21%
2024/07/262108.750111.50111.5029180.21%
2024/07/2300.003117.33114.50-3925-0.32%
2024/07/223115.876118.58114.50-3921-0.32%
2024/07/193121.505121.10119.50-2918-0.22%
2024/07/1815.1123.3614123.43123.501.19160.12%
2024/07/173122.505122.60123.50-2912-0.22%
2024/07/161119.002118.50118.00-1892-0.11%
2024/07/153119.002119.00118.5019080.11%
2024/07/125116.901117.00116.5049080.44%
2024/07/113119.172118.76118.0019170.11%
2024/07/101120.0000.00120.5019360.11%
2024/07/097120.718120.44120.00-1955-0.10%
2024/07/082127.252129.50128.0009420.00%
2024/07/051129.001128.50129.0009780.00%
2024/07/041127.001128.50127.0001,1300.00%
2024/07/032127.501128.00127.0011,1560.09%
2024/07/0210129.556130.92128.5041,1810.34%
2024/07/0114133.4612.2133.04132.501.81,1850.15%
2024/06/281133.004133.01133.00-31,242-0.24%
2024/06/273131.3312133.29131.00-91,292-0.70%
2024/06/2617.1135.2232136.78133.00-151,286-1.16%
2024/06/2526131.0424.2129.60133.001.91,2640.15%
2024/06/2413128.3525128.06128.50-121,259-0.95%
2024/06/2126.1129.5612130.54128.5014.11,2521.13%
2024/06/207128.509129.33128.50-21,241-0.16%
2024/06/1934.1128.5426128.52126.008.11,2340.65%
2024/06/1811127.6810128.75127.5011,2030.08%
2024/06/1722127.1623128.43126.00-11,184-0.08%
2024/06/148122.317119.86124.0011,1450.09%
2024/06/138115.942116.25116.0061,1040.54%
2024/06/122114.505116.10115.00-31,100-0.27%
2024/06/118115.503113.67114.0051,0910.46%
2024/06/0710118.1021118.45116.50-111,079-1.02%
2024/06/068.1116.338116.13119.000.11,0640.00%
2024/06/0517112.3512112.08111.5051,0310.49%
2024/06/044114.5014113.07117.00-10986-1.01%
2024/06/035105.905106.40106.5009570.00%
2024/05/311102.991102.00105.0009550.00%
2024/05/302100.502100.50100.5009540.00%
2024/05/297100.713100.50100.5049620.42%
2024/05/2700.00198.3098.30-1971-0.10%
2024/05/23699.37698.5098.1009780.00%
2024/05/22299.30299.2099.2009840.00%
2024/05/202100.503102.00100.50-1994-0.10%
2024/05/171103.0000.00102.5019940.10%
2024/05/16198.70199.2098.9001,0140.00%
2024/05/0917102.0317103.00102.0009970.00%
2024/05/082104.5000.00103.5029890.20%
2024/05/077106.437106.50106.5009830.00%
2024/05/061105.501106.00105.5009780.00%
2024/05/035106.106106.08107.00-1972-0.10%
2024/05/022105.501106.00106.0019620.10%
2024/04/303107.172107.25107.0019610.10%
2024/04/292105.502106.00105.5009560.00%
2024/04/261108.505109.50108.00-4945-0.42%
2024/04/258110.755111.00109.5039410.32%
2024/04/242108.502109.25108.0009310.00%
2024/04/234107.507107.50107.00-3927-0.32%
2024/04/221103.002105.00103.00-1915-0.11%
2024/04/195104.804105.25104.0019100.11%
2024/04/187106.714106.88107.5038900.34%
2024/04/176107.5813107.96107.00-7884-0.79%
2024/04/1610104.052104.50104.0088690.92%
2024/04/159111.336111.75109.5038480.35%
2024/04/112109.000.1109.50109.001.98120.24%
2024/04/1010.1116.3913.2118.77105.00-3.1768-0.40%
2024/04/0912.1111.008116.50108.504.16100.66%
2024/04/083.1116.113114.33116.000.15770.02%
2024/04/032114.7500.00114.5025420.37%
2024/04/0218111.1425112.26112.50-7513-1.36%
2024/04/0112100.8820103.05107.00-8443-1.80%
2024/03/29296.40296.3597.4003810.00%
2024/03/28395.93396.1395.2003710.00%
2024/03/27295.00294.8095.0003540.00%
2024/03/26393.57194.1093.3023360.59%
2024/03/25792.81794.4993.6003280.00%
2024/03/22490.4000.0090.5043061.32%
2024/03/21389.60289.7089.8013020.33%
2024/03/20390.37290.7590.3013010.33%
2024/03/19490.350.190.1090.403.92991.31%
2024/03/18289.05489.1389.20-2293-0.68%
2024/03/15188.70488.6888.10-3293-1.02%
2024/03/14388.00088.8588.0032891.03%
2024/03/13190.00190.7088.7002860.00%
2024/03/12289.35189.9089.5012850.35%
2024/03/11090.40191.4090.10-1279-0.36%
2024/03/08289.8500.0089.9022700.74%
2024/03/07290.15590.7989.40-3256-1.18%
2024/03/06389.73390.2790.2002480.00%
2024/03/05390.04191.3089.1022430.84%
2024/03/040.188.1900.0088.500.12310.02%
2024/03/01189.20189.5089.4002230.00%
2024/02/29588.8000.0089.1052192.28%
2024/02/27187.50187.6087.6002130.00%
2024/02/2600.00187.8087.30-1206-0.48%
2024/02/2300.00285.5585.90-2201-0.99%
2024/02/22184.60584.6084.60-4193-2.07%
2024/02/21683.78183.6083.3051892.63%
2024/02/19280.40281.4283.700179-0.01%
2024/02/16479.4000.0079.0041552.58%
2024/02/01075.4000.0075.3001390.01%
2024/01/2300.00175.9076.20-1148-0.68%
2024/01/16175.6000.0075.7011470.68%
2023/12/1800.00078.1078.1002210.00%
2023/11/2000.00177.8078.40-1465-0.21%
2023/11/10177.0000.0076.0014720.21%
2023/11/0900.00177.9077.30-1472-0.21%
2023/11/0700.00177.7077.80-1479-0.21%
2023/11/0600.00175.7076.70-1485-0.21%
2023/11/03176.00177.4075.3004920.00%
2023/10/31175.1000.0073.3015050.20%
2023/10/3000.00476.1075.70-4518-0.77%
2023/10/27576.6800.0076.7055240.95%
2023/10/2400.00275.2075.10-2565-0.35%
2023/10/19174.3000.0074.8016640.15%
2023/10/12175.40075.5075.4018630.11%
2023/10/11079.0000.0078.8008550.00%
2023/10/06287.10287.5587.5008460.00%
2023/09/1500.00187.6087.80-11,113-0.09%
2023/09/14084.2000.0085.3001,1190.00%
2023/09/1100.00184.9084.20-11,130-0.09%
2023/09/07089.6000.0087.4001,1200.00%
2023/09/06188.5000.0089.5011,0540.09%
2023/09/0100.00187.7087.50-11,078-0.09%
2023/08/29387.27386.5387.1001,0410.00%
2023/08/28283.6500.0084.3021,0020.20%
2023/08/1400.00178.9078.70-11,007-0.10%
2023/08/1100.00181.6080.20-11,004-0.10%
2023/08/0700.000.581.1083.60-0.51,021-0.04%
2023/08/0400.00181.5081.60-11,044-0.10%
2023/08/0200.00082.0081.0001,0560.00%
2023/07/28286.7000.0086.5021,0810.19%
2023/07/26089.20389.5388.80-31,055-0.28%
2023/07/25194.70994.5895.30-81,023-0.78%
2023/07/24288.60188.5088.7019740.10%
2023/07/20794.97593.4688.0029640.21%
2023/07/191393.271093.1293.9038790.34%
2023/07/1700.00187.2089.30-1911-0.11%
2023/07/1300.002.685.0084.50-2.6909-0.28%
2023/07/12287.30287.3086.1009010.00%
2023/07/11187.60190.4087.6008980.00%
2023/07/10189.4000.0089.4018910.11%
2023/07/07191.00188.8086.9008850.00%
2023/07/06189.20287.2089.30-1844-0.12%
2023/07/0500.00188.9087.30-1834-0.12%
2023/07/04189.20392.2089.20-2826-0.24%
2023/07/03491.43491.3891.3008130.00%
2023/06/30889.596.488.2790.501.67720.21%
2023/06/29486.30785.1086.10-3734-0.41%
2023/06/28281.90282.0081.9006960.00%
2023/06/27180.10580.8880.10-4678-0.59%
2023/06/2600.001.179.9778.20-1.1649-0.16%
2023/06/21179.40879.1579.40-7644-1.09%
2023/06/20478.885.178.7778.60-1.1644-0.16%
2023/06/1900.00277.4077.70-2646-0.31%
2023/06/1500.00176.0076.00-1636-0.16%
2023/06/1400.00175.9074.40-1633-0.16%
2023/06/1200.000.177.4074.00-0.1636-0.01%
2023/06/09476.7310.175.7976.00-6.1620-0.98%
2023/06/08271.5500.0072.1025860.34%
2023/06/0500.001070.4270.60-10620-1.61%
2023/05/26568.1000.0067.4057390.68%
2023/05/25268.7000.0068.5027520.27%
2023/05/24169.9000.0069.9017600.13%
2023/05/2300.00171.2070.70-1772-0.13%
2023/05/19669.5300.0069.1067890.76%
2023/05/12271.0000.0071.8027910.25%
2023/05/11271.0000.0070.3027940.25%
2023/05/1000.00176.0074.40-1774-0.13%
2023/05/08172.5000.0072.6017530.13%
2023/05/0500.00174.2073.90-1757-0.13%
2023/05/04176.40176.0077.9007480.00%
2023/04/25172.5000.0072.3017220.14%
2023/04/240.172.93376.0076.00-2.9708-0.41%
2023/04/21975.70676.2072.0036980.43%
2023/04/20376.276.478.6275.50-3.4657-0.52%
2023/04/1900.001.272.9873.40-1.2592-0.19%
2023/04/1800.000.271.2771.50-0.2584-0.03%
2023/04/14070.00370.7769.70-3604-0.50%
2023/04/13369.9300.0069.7036080.49%
2023/04/1200.001.170.0570.20-1.1620-0.18%
2023/03/2700.00166.9266.40-1904-0.12%
2023/03/240.163.9500.0064.700.18970.01%
2023/03/23163.5000.0064.3019010.11%
2023/03/221.266.5000.0065.901.29040.13%
2023/03/1500.000.169.5069.60-0.1933-0.01%
2023/03/09169.50169.3069.3009030.00%
2023/03/0700.00173.0072.10-1864-0.12%
2023/03/0600.000.372.0472.20-0.3841-0.04%
2023/03/031469.661869.6770.30-4816-0.49%
2023/03/01265.40265.7565.6007680.00%
2023/02/2300.00164.0064.50-1740-0.14%
2023/02/20462.2013.261.8862.20-9.2695-1.32%
2023/02/17560.24559.7860.6006820.00%
2023/02/16158.10259.0058.60-1675-0.15%
2023/02/15358.53159.8058.6026690.30%
2023/02/1400.00259.4059.20-2664-0.30%
2023/02/13761.0900.0060.8076611.06%
2023/02/1000.00359.9060.10-3655-0.46%
2023/02/07160.2000.0059.0016340.16%
2023/02/06158.9000.0058.5016220.16%
2023/02/0300.002.159.0657.70-2.1612-0.34%
2023/02/0200.00158.0059.50-1602-0.17%
2023/02/0100.001.155.9755.70-1.1589-0.18%
2023/01/3100.00154.8055.00-1587-0.17%
2023/01/300.553.7000.0054.000.55820.08%
2023/01/16152.5000.0053.2015770.17%
2023/01/04155.50354.7754.20-2542-0.37%
2023/01/03153.5000.0053.6015310.19%
2022/12/30254.55254.2054.2005220.00%
2022/12/291056.011156.7356.40-1504-0.20%
2022/12/281960.841659.5956.1034420.68%
2022/12/27257.90457.7858.90-2254-0.78%
2022/12/2600.00156.5054.10-1228-0.44%
2022/12/2300.00254.6055.50-2224-0.89%
2022/12/2100.00054.2054.000217-0.01%
2022/12/20153.5000.0052.5012140.47%
2022/12/19156.200.155.9055.700.92060.45%
2022/12/1600.00154.6053.30-1196-0.51%
2022/12/15254.90254.9053.6001940.00%
2022/12/14253.6000.0054.8021871.06%
2022/12/12152.7000.0051.0011700.59%
2022/12/0900.00255.3554.70-2159-1.25%
2022/12/08155.501.155.0755.40-0.1152-0.07%
2022/12/07151.4000.0052.2011260.79%
2022/11/3000.000.250.0051.10-0.2127-0.16%
2022/11/2400.000.349.2049.40-0.3174-0.17%
2022/11/01247.9500.0047.6523390.59%
2022/09/13247.58247.7347.0502840.00%
2022/09/02152.50251.3551.30-1263-0.38%
2022/09/0100.000.349.5549.45-0.3245-0.12%
2022/08/31151.50151.5051.5002390.00%
2022/08/30151.40151.3051.3002180.00%
2022/08/29250.98450.1652.30-2197-1.01%
2022/08/26149.1500.0048.7011300.77%
2022/08/24249.05247.8047.8001190.00%
2022/08/2300.000.549.2549.25-0.576-0.62%
2022/08/16241.60442.0042.75-243-4.57%
2022/08/12141.9000.0041.801422.37%
2022/08/11142.45342.6041.90-242-4.76%
2022/08/10342.2500.0042.403417.25%
2022/07/2900.00140.5040.40-132-3.06%
2022/07/20139.9000.0040.101342.92%
2022/04/2200.00446.3046.35-468-5.83%
2022/04/07041.4500.0040.700600.00%
2022/03/17141.5000.0041.701521.91%
2022/02/24145.0000.0044.251422.33%
2022/01/21147.7500.0047.801402.48%
2022/01/190.148.6000.0048.300.1400.12%
2022/01/11150.0000.0049.501382.59%
2021/12/1300.001.149.4149.70-1.139-2.72%
2021/12/0900.00050.0049.400410.00%
2021/11/16149.4000.0049.801412.42%
2021/08/1300.00156.0055.90-165-1.53%
2021/08/12256.1000.0056.302672.97%
2021/08/11255.70256.0055.700700.00%
2021/07/2900.00258.7059.00-280-2.47%
2021/06/0200.002.352.9453.30-2.3105-2.13%
2021/06/01151.0000.0052.2011050.95%
2021/05/31151.1000.0051.9011050.95%
2021/05/280.351.6000.0051.900.31060.24%
2021/05/11154.0000.0053.601991.01%
2021/04/2100.003.159.3659.30-3.1105-2.89%
2021/04/01161.0000.0061.1011090.92%
2021/03/31160.5000.0060.5011060.94%
2021/03/15154.5000.0055.9011050.95%
2021/03/10156.10156.5056.4001010.00%
2021/02/26755.30755.6456.0001030.00%
2021/02/25157.10157.4056.3001010.00%
2021/01/12158.5000.0059.0011060.94%
2021/01/06160.001.160.5960.00-0.1110-0.05%
2021/01/0500.00161.2060.90-1111-0.90%
2020/12/3000.00061.0061.4001270.00%
2020/12/11161.500.261.4061.100.81950.40%
2020/11/1300.00164.8064.80-1345-0.29%
2020/11/12165.1000.0065.4013450.29%
2020/11/10166.00165.2065.8003450.00%
2020/11/09164.7000.0065.1013410.29%
2020/10/29263.8000.0063.9023550.56%
2020/10/2800.00564.6064.60-5354-1.41%
2020/10/2000.000.166.0065.50-0.1359-0.03%
2020/10/15364.70364.9064.8003680.00%
2020/10/14365.40365.7065.5003660.00%
2020/10/1300.00164.5064.90-1368-0.27%
2020/10/12365.0300.0065.0033680.81%
2020/10/07768.96568.9069.0023640.55%
2020/10/0500.00169.6069.40-1373-0.27%
2020/09/29169.40170.0069.5004010.00%
2020/09/25271.70371.8069.50-1419-0.24%
2020/09/24172.6000.0072.3014150.24%
2020/09/23174.20273.9074.00-1418-0.24%
2020/09/22475.13674.9874.30-2415-0.48%
2020/09/21674.38174.5074.2054071.23%
2020/09/181374.16374.5374.60104012.49%
2020/09/17573.4400.0073.3053931.27%
2020/09/1600.00173.2073.30-1387-0.26%
2020/09/151373.82374.7073.20103852.59%
2020/09/11171.9000.0070.8013710.27%
2020/09/09372.93375.0072.5003600.00%
2020/09/08372.70272.7072.7013090.32%
2020/09/0300.00167.2066.00-1311-0.32%
2020/09/02166.8000.0067.0013120.32%
2020/09/01169.90269.1068.50-1310-0.32%
2020/08/28168.7000.0068.4013500.29%
2020/08/10164.40164.4064.4003450.00%
2020/08/0600.00167.3067.20-1338-0.30%
2020/07/30166.1000.0066.1013610.28%
2020/07/29564.78564.7865.2003660.00%
2020/07/281063.941064.1663.8003680.00%
2020/07/2400.00166.2066.30-1374-0.27%
2020/07/23167.6000.0067.5013740.27%
2020/07/22167.50167.5067.6003740.00%
2020/07/2100.00166.0065.80-1371-0.27%
2020/07/17165.7000.0065.0013740.27%
2020/07/1600.00167.0066.80-1375-0.27%
2020/07/15166.4000.0066.4013780.26%
2020/07/1300.00268.0068.00-2422-0.47%
2020/07/1000.00370.1768.10-3422-0.71%
2020/07/09169.20168.1069.2004130.00%
2020/07/08167.6000.0067.6013910.26%
2020/07/0700.00168.8067.10-1386-0.26%
2020/07/03165.2000.0065.5013770.27%
2020/07/0200.00165.5066.20-1372-0.27%
2020/07/0100.00163.3063.60-1363-0.27%
2020/06/15763.41862.7662.30-1372-0.27%
2020/06/12161.4000.0061.8013750.27%
2020/06/11162.50162.2062.2003780.00%
2020/06/0800.00166.4066.40-1394-0.25%
2020/06/05166.5000.0066.6013960.25%
2020/06/04867.51669.0869.4023830.52%
2020/06/0200.00163.4063.90-1352-0.28%
2020/06/01063.10163.6063.50-1352-0.28%
2020/05/1800.00164.0063.40-1356-0.28%
2020/05/06164.3000.0064.3013490.29%
2020/04/2400.00160.2060.10-1348-0.29%
2020/04/21160.0000.0059.5013580.28%
2020/04/16162.60163.0062.6003440.00%
2020/04/1300.00152.5052.20-1327-0.31%
2020/04/10152.3000.0052.5013260.31%
2020/04/09154.40252.6053.00-1330-0.30%
2020/04/08149.3000.0049.5013190.31%
2020/04/07149.00148.8048.8503190.00%
2020/04/06547.80546.2647.8003190.00%
2020/03/31545.95546.2245.7003180.00%
2020/03/27246.70246.7846.1503190.00%
2020/03/2300.00540.0542.05-5320-1.56%
2020/03/201241.65541.5841.8073232.17%
2020/03/191039.121439.6738.00-4320-1.25%
2020/03/1700.00141.2541.00-1314-0.32%
2020/03/1300.00144.5544.85-1313-0.32%
2020/03/12149.5500.0049.5013040.33%
2020/03/09258.3500.0057.1022890.69%
2020/03/0300.00260.0059.70-2428-0.47%
2020/03/02259.20758.8959.20-5434-1.15%
2020/02/2700.00560.5060.80-5441-1.13%
2020/02/26162.0000.0061.9014470.22%
2020/02/24563.0000.0062.8054731.06%
2020/02/18162.20162.6063.0004720.00%
2020/02/13163.0000.0062.9014850.21%
2020/02/07164.50165.0065.0005380.00%
2020/02/0300.00162.1062.00-1557-0.18%
2020/01/31165.2000.0065.0015600.18%
2020/01/1600.00273.2072.70-2556-0.36%
2020/01/15272.95172.3072.6015750.17%
2020/01/09171.7000.0071.3016110.16%
2020/01/08271.80371.6071.30-1608-0.16%
2020/01/07373.501274.8673.00-9605-1.49%
2019/12/30872.2300.0071.7085821.37%
2019/12/2600.00572.3072.00-5584-0.86%
2019/12/2500.001172.3172.40-11586-1.88%
2019/12/241172.7000.0072.60115941.85%
2019/12/19271.6000.0071.6026230.32%
2019/12/17572.0000.0071.9056330.79%
2019/12/16171.4000.0072.0016350.16%
2019/12/13171.80172.7071.3006460.00%
2019/12/12172.5000.0072.2016430.16%
2019/12/11172.3000.0072.6016440.16%
2019/12/10273.0500.0072.6026500.31%
2019/12/09473.30473.6073.3006630.00%
2019/12/06273.15473.8373.70-2691-0.29%
2019/12/0500.00173.7073.30-1722-0.14%
2019/12/04173.70474.0073.70-3719-0.42%
2019/12/0300.00173.9073.50-1719-0.14%
2019/12/02475.13274.1074.1027100.28%
2019/11/292077.283377.4376.30-13699-1.86%
2019/11/282578.16777.8778.20186582.73%
2019/11/2200.00175.1074.90-1584-0.17%
2019/11/14172.8000.0071.8015650.18%
2019/11/1300.001073.3373.30-10556-1.80%
2019/11/12173.2000.0073.8015560.18%
2019/11/1100.00173.2073.20-1555-0.18%
2019/11/071276.021374.6574.20-1555-0.18%
2019/11/051174.2000.0075.00115152.14%
2019/10/3100.00174.1073.50-1513-0.19%
2019/10/30173.7000.0074.0015110.20%
2019/10/25172.9000.0072.7015310.19%
2019/10/24174.4000.0073.3015320.19%
2019/10/231074.301474.2874.20-4536-0.75%
2019/10/221075.09774.5474.0035220.57%
2019/10/21169.7000.0069.6014980.20%
2019/10/1700.00169.9069.70-1551-0.18%
2019/10/16169.40169.7069.7006550.00%
2019/10/15169.2000.0069.2016670.15%
2019/10/0900.005069.9470.00-50713-7.01%
2019/10/08271.407370.9370.90-71729-9.73%
2019/09/2500.00174.3073.50-1882-0.11%
2019/09/24275.80174.9073.9018740.11%
2019/09/2300.00572.8272.70-5855-0.58%
2019/09/20173.4000.0072.7018510.12%
2019/09/1900.00174.5074.40-1842-0.12%
2019/09/1800.00374.4374.30-3838-0.36%
2019/09/17174.8000.0073.4018280.12%
2019/09/165273.8800.0073.40528276.28%
2019/09/121174.32473.9874.3078230.85%
2019/09/11174.40674.4074.60-5815-0.61%
2019/09/101174.17373.6073.4087941.01%
2019/09/091173.55473.7573.1077620.92%
2019/09/0600.00271.5071.60-2731-0.27%
2019/09/05471.1000.0071.1047350.54%
2019/09/04471.0300.0071.0047330.55%
2019/09/03371.50271.5071.4017310.14%
2019/09/02372.40172.3072.2027290.27%
2019/08/302371.6700.0071.20237243.18%
2019/08/292770.9300.0071.30277183.76%
2019/08/2800.00369.3369.30-3704-0.43%
2019/08/23269.3000.0069.2026990.29%
2019/08/19868.3600.0068.6086871.16%
2019/08/12168.2000.0068.0016880.15%
2019/08/0100.00271.0071.50-2677-0.30%
2019/07/3100.00370.7771.50-3676-0.44%
2019/07/30171.60172.4070.6006730.00%
2019/07/2500.00173.5073.50-1642-0.16%
2019/07/19177.1000.0076.5015810.17%
2019/07/181977.102277.6076.70-3579-0.52%
2019/07/17273.75273.6573.5004770.00%
2019/07/16474.85175.2073.6034650.64%
2019/07/15372.3000.0073.8034340.69%
2019/07/1200.00172.9072.90-1425-0.24%
2019/07/11174.0000.0073.0014130.24%
2019/07/10572.80473.1373.1013960.25%
2019/07/092172.871572.4572.5063671.63%
2019/07/0800.00468.2067.90-4288-1.39%
2019/07/02166.30966.1966.20-8296-2.70%
2019/06/26163.8000.0064.3013340.30%
2019/06/25864.0000.0064.3083642.19%
2019/06/1200.00562.8062.80-5404-1.24%
2019/05/2400.001061.9061.70-10530-1.88%
2019/05/22363.40363.7062.7005770.00%
2019/05/0900.00168.8067.30-1843-0.12%
2019/05/08268.10267.5068.4008450.00%
2019/05/07168.0000.0068.0018490.12%
2019/05/06168.0000.0067.9018540.12%
2019/04/241972.7400.0070.90199132.08%
2019/04/11172.20372.7771.90-2994-0.20%
2019/04/10171.5000.0071.7019970.10%
2019/04/09172.3000.0072.0011,0060.10%
2019/04/03774.14773.5172.5001,0190.00%
2019/03/281572.191571.7771.7009840.00%
2019/03/21472.53273.0072.2029850.20%
2019/03/1400.00171.5071.40-11,067-0.09%
2019/03/13171.90271.6071.60-11,082-0.09%
2019/03/12372.50172.5071.8021,0950.18%
2019/03/11372.00272.4071.9011,1000.09%
2019/03/0800.00373.3073.90-31,100-0.27%
2019/03/07372.70373.0071.6001,1240.00%
2019/03/0600.00271.7072.50-21,130-0.18%
2019/03/05372.13172.4071.9021,1300.18%
2019/03/04272.2000.0072.0021,1440.17%
2019/02/26172.60872.1171.70-71,145-0.61%
2019/02/25470.98171.9071.3031,1580.26%
2019/02/22172.80373.2072.10-21,184-0.17%
2019/02/211074.79975.4774.4011,1760.09%
2019/02/20674.15574.9275.2011,1560.09%
2019/02/19274.00375.0074.30-11,146-0.09%
2019/02/181375.08875.3974.7051,1390.44%
2019/02/153075.603673.9974.30-61,101-0.54%
2019/02/14870.54270.6070.2061,0030.60%
2019/02/12370.709.270.0469.90-6.21,054-0.59%
2019/02/112967.582568.1968.2041,0360.39%
2019/01/24267.50167.8067.6011,0820.09%
2019/01/23167.20167.4067.1001,1050.00%
2019/01/22368.47468.8367.40-11,125-0.09%
2019/01/21367.00167.0066.8021,1700.17%
2019/01/1800.00366.2766.70-31,193-0.25%
2019/01/16166.0000.0065.6011,2120.08%
2019/01/14166.7000.0066.7011,2450.08%
2019/01/09270.80170.5068.9011,2810.08%
2019/01/08271.10471.5370.80-21,300-0.15%
2019/01/07170.8000.0070.8011,2990.08%
2019/01/04369.33168.8069.0021,3080.15%
2019/01/03268.50169.2068.0011,3240.08%
2018/12/27266.90266.7067.2001,4430.00%
2018/12/2000.00262.2062.40-21,827-0.11%
2018/12/14166.9000.0066.1012,0190.05%
2018/12/13166.9000.0066.5012,0140.05%
2018/12/1100.001064.6965.60-101,983-0.50%
2018/12/101164.101063.8063.8011,9600.05%
2018/12/07262.00262.9062.2001,9240.00%
2018/12/06861.65863.9061.3001,9250.00%
2018/12/05863.702864.8063.70-201,929-1.04%
2018/11/30364.90164.2063.5021,9160.10%
2018/11/29262.50263.0062.8001,8760.00%
2018/11/27162.00362.4362.40-21,887-0.11%
2018/11/2600.00161.3061.40-11,888-0.05%
2018/11/23160.9000.0060.0011,9080.05%
2018/11/22260.1000.0060.2021,9060.10%
2018/11/21561.68561.9661.1001,8990.00%
2018/11/19259.9000.0059.9021,8850.11%
2018/11/16258.90259.9058.6001,8860.00%
2018/11/14258.1000.0057.8021,8950.11%
2018/11/12360.33960.2058.70-61,960-0.31%
2018/11/092162.451062.4960.80111,9940.55%
2018/11/08259.2500.0058.7021,9560.10%
2018/11/02358.4700.0057.7032,1780.14%
2018/11/01557.88457.5358.0012,2060.05%
2018/10/31456.38655.3756.60-22,267-0.09%
2018/10/30955.14456.3055.6052,4510.20%
2018/10/29457.23161.1055.7032,5270.12%
2018/10/26163.0000.0061.8012,4890.04%
2018/10/24267.4000.0066.8022,4670.08%
2018/10/23668.851769.1267.70-112,456-0.45%
2018/10/2200.001067.5067.50-102,422-0.41%
2018/10/18167.9000.0067.8012,4250.04%
2018/10/17569.56170.4068.9042,4310.16%
2018/10/16267.9000.0068.1022,4040.08%
2018/10/122164.862665.6467.00-52,373-0.21%
2018/10/112067.502068.3067.5002,3640.00%
2018/10/09775.91174.4075.0062,3490.26%
2018/10/05876.95777.2675.0012,3580.04%
2018/10/04375.97475.8576.90-12,296-0.04%
2018/10/03373.5000.0073.5032,2610.13%
2018/10/02178.0000.0076.5012,2760.04%
2018/10/01578.54678.3078.70-12,269-0.04%
2018/09/28376.43475.2075.80-12,219-0.05%
2018/09/274381.794179.4175.0022,1580.09%
2018/09/261580.22480.7580.80112,0090.55%
2018/09/25881.38882.2881.3001,9570.00%
2018/09/2100.00177.2077.20-11,816-0.06%
2018/09/20270.20170.2070.2011,8150.06%
2018/09/13164.5000.0064.6011,9220.05%
2018/09/10167.2000.0064.6011,9430.05%
2018/09/05170.9000.0070.7012,0850.05%
2018/09/03373.47572.3470.70-22,126-0.09%
2018/08/30170.40271.4572.00-12,171-0.05%
2018/08/24169.60169.6068.0002,4510.00%
2018/08/23171.201570.7070.50-142,479-0.56%
2018/08/22171.70271.7072.00-12,509-0.04%
2018/08/21571.7000.0071.3052,5100.20%
2018/08/202671.991570.3870.80112,5040.44%
2018/08/17275.80175.7073.9012,4840.04%
2018/08/16375.07575.8876.30-22,488-0.08%
2018/08/15274.90274.9073.7002,4930.00%
2018/08/14575.26575.4476.0002,4760.00%
2018/08/13875.53775.9776.3012,4580.04%
2018/08/101378.621378.9876.1002,3940.00%
2018/08/0900.00178.9075.20-12,305-0.04%
2018/08/08879.41878.9978.2002,2980.00%
2018/08/07281.05179.4080.0012,3240.04%
2018/08/062880.422681.0781.8022,2780.09%
2018/08/031176.191177.2177.7002,1100.00%
2018/08/0200.00171.8070.70-12,075-0.05%
2018/07/20168.3000.0069.6012,4920.04%
2018/07/1700.00173.5072.30-12,702-0.04%
2018/07/1300.00171.8071.60-12,956-0.03%
2018/07/10570.80569.7070.5003,0920.00%
2018/07/06162.4000.0063.0013,1900.03%
2018/06/2800.00169.7069.50-14,028-0.02%
2018/06/22980.79979.7277.8004,3200.00%
2018/06/21277.00276.9078.6004,3850.00%
2018/06/19178.4000.0077.9014,7550.02%
2018/06/1500.00180.1079.10-14,897-0.02%
2018/06/14182.00179.6079.4005,0020.00%
2018/06/13180.00181.7079.0005,0320.00%
2018/06/12477.00477.0076.1005,0740.00%
2018/06/1100.00176.1074.10-15,114-0.02%
2018/06/07379.50578.5477.70-25,264-0.04%
2018/06/06176.70176.0076.1005,2960.00%
2018/06/05375.97276.5075.6015,3850.02%
2018/06/041479.961480.2676.5005,4140.00%
2018/06/011878.942079.5479.00-25,385-0.04%
2018/05/3100.00368.5073.70-35,273-0.06%
2018/05/30468.28367.8067.0015,2260.02%
2018/05/24268.15168.0068.0015,1220.02%
2018/05/23166.60166.9065.4005,0730.00%
2018/05/2200.001063.5063.30-105,018-0.20%
2018/05/18162.60262.5562.50-14,985-0.02%
2018/05/17164.20164.2064.2004,9630.00%
2018/05/16166.0000.0066.0014,9440.02%
2018/05/15268.60566.5067.80-34,921-0.06%
2018/05/141364.92964.8764.9044,8760.08%
2018/05/11167.4000.0066.7014,8300.02%
2018/05/10570.90771.0170.10-24,778-0.04%
2018/05/09368.53469.8868.10-14,706-0.02%
2018/05/082270.871270.3872.00104,6390.22%
2018/05/0400.00168.2068.00-14,523-0.02%
2018/05/03868.941069.2268.10-24,473-0.04%
2018/05/02172.6000.0072.0014,4260.02%
2018/04/30173.20174.5072.6004,4010.00%
2018/04/271172.491571.7472.50-44,367-0.09%
2018/04/261077.13782.1474.3034,2680.07%
2018/04/25282.65283.1582.5004,1610.00%
2018/04/24783.41981.7380.90-24,084-0.05%
2018/04/23687.55786.9786.50-13,998-0.03%
2018/04/201089.34690.3884.2043,9060.10%
2018/04/193087.774886.1089.70-183,758-0.48%
2018/04/18180.7000.0081.9013,5680.03%
2018/04/172981.981381.6879.40163,5230.45%
2018/04/16879.811181.1179.70-33,437-0.09%
2018/04/13880.411381.1978.00-53,372-0.15%
2018/04/121985.491685.3483.7033,2980.09%
2018/04/11584.68485.7085.0013,2150.03%
2018/04/102591.782392.6786.0023,0810.06%
2018/04/095998.625898.3195.5012,9720.03%
2018/04/032690.483491.0293.50-82,696-0.30%
2018/04/0200.00286.0085.00-22,503-0.08%
2018/03/315385.255585.5785.40-22,434-0.08%
2018/03/30883.29184.0081.5072,3140.30%
2018/03/29886.25586.9285.0032,2430.13%
2018/03/281587.621388.3485.6022,1540.09%
2018/03/27285.50287.4082.5002,0230.00%
2018/03/262188.142688.4086.10-51,949-0.26%
2018/03/231682.881182.5783.3051,8130.28%
2018/03/223184.193580.0477.50-41,651-0.24%
2018/03/213178.553178.7381.2001,3960.00%
2018/03/201569.811569.5973.9001,2390.00%
2018/03/192267.061766.5767.2051,1040.45%
2018/03/166569.1413769.2165.80-721,020-7.05% 大賣/
2018/03/15466.30165.0065.2038820.34%
2018/03/143164.913164.9966.6008070.00%
2018/03/13260.35460.4560.60-2649-0.31%
2018/03/12261.45360.8760.00-1604-0.17%
2018/03/094157.763757.8559.4045080.79%
2018/03/083655.502255.5054.00143963.53%
2018/03/075552.66453.6353.805130616.65%
2018/03/06349.95249.8549.9512380.42%
2018/02/22242.7000.0042.4021801.11%
2018/01/11140.50241.3041.30-1129-0.77%
2018/01/10141.0500.0041.5011240.80%
科妍財報／10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網－16天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
科妍財報／10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網－16天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨－2024/08/28
...詳全文
科妍 相關文章