榮成 (1909)-新百王券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
11.90
漲跌
▼0.35
漲幅
-2.86%
成交量
2,245張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	50	12.30	12.25	-50	1,789	-2.79%
2024/12/09	0	0.00	1	12.35	12.35	-1	1,796	-0.06%
2024/11/27	8	12.45	8	12.55	12.40	0	1,876	0.00%
2024/11/26	5	12.60	5	12.70	12.55	0	1,871	0.00%
2024/11/18	3	12.55	3	12.70	12.60	0	1,937	0.00%
2024/11/14	5	12.45	0	0.00	12.30	5	1,934	0.26%
2024/11/12	0	0.00	5	12.95	12.90	-5	1,886	-0.27%
2024/11/08	9	13.37	4	13.35	13.25	5	1,872	0.27%
2024/11/04	5	13.40	5	13.50	13.40	0	1,945	0.00%
2024/10/30	0	0.00	4	13.40	13.40	-4	2,036	-0.20%
2024/10/22	0	0.00	6	13.75	13.75	-6	2,059	-0.29%
2024/10/18	15	13.83	10	13.90	13.70	5	2,127	0.23%
2024/10/17	5	13.75	10	13.80	13.90	-5	2,183	-0.23%
2024/10/15	15	13.73	5	13.80	13.65	10	2,250	0.44%
2024/10/14	0	0.00	10	13.83	13.80	-10	2,256	-0.44%
2024/10/11	20	13.71	5	13.95	13.65	15	2,268	0.66%
2024/10/09	16	13.87	1	13.80	13.80	15	2,277	0.66%
2024/10/08	15	14.42	0	0.00	14.35	15	2,235	0.67%
2024/10/07	10	14.70	20	14.85	14.85	-10	2,212	-0.45%
2024/10/04	5	15.00	307	14.87	14.85	-302	2,143	-14.09%	大賣/鉅額交易
2024/10/01	0	0.00	20	14.50	14.55	-20	2,017	-0.99%
2024/09/30	4	14.63	110.3	14.68	14.65	-106.3	2,003	-5.30%	大賣/鉅額交易
2024/09/27	119	14.45	295	14.45	14.55	-176	1,870	-9.41%	大買/大賣/鉅額交易
2024/09/26	2	13.60	0	0.00	13.55	2	1,625	0.12%
2024/09/25	0	0.00	2	13.70	13.65	-2	1,618	-0.12%
2024/09/19	2	13.45	96	13.50	13.65	-94	1,721	-5.46%
2024/09/16	98	13.50	7	13.50	13.50	91	1,802	5.05%
2024/09/13	5	13.05	7	13.18	13.10	-2	1,801	-0.11%
2024/09/12	0	0.00	1	12.95	13.05	-1	1,825	-0.05%
2024/09/10	15	12.85	15	12.90	12.90	0	1,899	0.00%
2024/09/09	5	12.90	0	0.00	12.90	5	1,898	0.26%
2024/09/04	2	13.10	0	0.00	13.10	2	1,950	0.10%
2024/09/02	5	13.80	5	13.85	13.75	0	2,003	0.00%
2024/08/30	0	0.00	5	13.95	14.00	-5	2,015	-0.25%
2024/08/26	0	0.00	2	13.80	13.75	-2	2,102	-0.10%
2024/08/22	0	0.00	7	13.70	13.75	-7	2,142	-0.33%
2024/08/21	10	13.68	39	13.59	13.60	-29	2,190	-1.32%
2024/08/20	2	13.30	0	0.00	13.25	2	2,164	0.09%
2024/08/19	5	13.25	5	13.35	13.30	0	2,210	0.00%
2024/08/15	0	0.00	5	13.40	13.40	-5	2,297	-0.22%
2024/08/12	2	13.20	4	13.39	13.20	-2	2,413	-0.08%
2024/08/09	20	13.20	16	13.33	13.15	4	2,444	0.16%
2024/08/08	10	13.08	10	13.18	13.10	0	2,427	0.00%
2024/08/07	15	13.27	36	13.24	13.30	-21	2,435	-0.86%
2024/08/06	35	12.62	15	12.75	12.70	20	2,439	0.82%
2024/08/05	52	12.91	20	12.86	12.65	32	2,424	1.32%
2024/08/02	5	13.85	0	0.00	13.85	5	2,351	0.21%
2024/07/30	5	13.85	10	13.95	14.00	-5	2,395	-0.21%
2024/07/29	5	13.85	0	0.00	13.85	5	2,420	0.21%
2024/07/26	7	13.87	2	13.95	13.95	5	2,436	0.21%
2024/07/22	5	13.90	28	13.90	13.95	-23	2,520	-0.91%
2024/07/19	14	14.06	5	14.10	14.05	9	2,643	0.34%
2024/07/18	25	14.36	47	14.32	14.40	-22	2,640	-0.83%
2024/07/17	20	14.09	0	0.00	14.10	20	2,588	0.77%
2024/07/10	0	0.00	12	13.90	13.85	-12	2,627	-0.46%
2024/07/09	11	13.81	8	13.94	13.85	3	2,646	0.11%
2024/07/08	1	14.00	0	0.00	14.00	1	2,621	0.04%
2024/07/05	0.1	14.10	0	0.00	14.05	0.1	2,623	0.01%
2024/07/04	3	14.00	0	0.00	14.05	3	2,626	0.11%
2024/07/03	0	0.00	1	13.90	13.95	-1	2,660	-0.04%
2024/07/02	0	0.00	9	13.88	13.90	-9	2,668	-0.34%
2024/06/26	5	13.80	5	13.90	13.80	0	2,688	0.00%
2024/06/25	8.2	13.75	5	13.95	13.85	3.2	2,687	0.12%
2024/06/24	5	13.90	0	0.00	13.90	5	2,648	0.19%
2024/06/21	0	0.00	10	14.09	14.15	-10	2,614	-0.38%
2024/06/20	3	13.90	0	0.00	13.95	3	2,589	0.12%
2024/06/19	10	13.85	0	0.00	13.85	10	2,574	0.39%
2024/06/18	2	13.90	0	0.00	13.90	2	2,534	0.08%
2024/06/14	1	13.90	0	0.00	13.95	1	2,480	0.04%
2024/06/11	2	14.05	0	0.00	14.05	2	2,455	0.08%
2024/06/03	10	14.30	0	0.00	14.25	10	2,372	0.42%
2024/05/29	2	14.45	0	0.00	14.40	2	2,424	0.08%
2024/05/28	10	14.30	10	14.55	14.60	0	2,414	0.00%
2024/05/27	2	14.40	0	0.00	14.35	2	2,382	0.08%
2024/05/24	30	14.40	0	0.00	14.40	30	2,339	1.28%
2024/05/22	80	14.91	0	0.00	14.85	80	2,257	3.54%
2024/05/21	80	15.18	0	0.00	15.10	80	2,192	3.65%
2024/05/20	0	0.00	3	15.60	15.35	-3	2,175	-0.14%
2024/05/17	0	15.15	50	15.40	15.40	-50	2,124	-2.35%
2024/05/10	0	0.00	2	15.35	15.45	-2	2,030	-0.10%
2024/05/09	30	15.25	0	0.00	15.20	30	2,002	1.50%
2024/05/08	33	15.25	0	0.00	15.30	33	1,971	1.67%
2024/05/07	37	15.40	0	0.00	15.40	37	1,965	1.88%
2024/05/06	9	15.60	0	0.00	15.60	9	1,948	0.46%
2024/05/02	0	0.00	0.6	15.65	15.95	-0.6	1,900	-0.03%
2024/04/29	0	15.80	0	0.00	15.90	0	1,839	0.00%
2024/04/26	13	15.24	1	15.30	15.45	12	1,789	0.67%
2024/04/25	10	15.71	10	15.85	15.50	0	1,767	0.00%
2024/04/22	17	14.95	13	15.08	15.10	4	1,611	0.25%
2024/04/17	120	14.64	90	14.56	14.70	30	1,484	2.02%	大買/
2024/04/12	0	0.00	8	14.95	14.95	-8	1,421	-0.56%
2024/04/09	0	0.00	18	15.17	15.20	-18	1,387	-1.30%
2024/04/08	18	15.05	0	0.00	15.00	18	1,327	1.36%
2024/04/03	21	14.70	0	0.00	14.90	21	1,294	1.62%
2024/04/02	0	14.95	0	0.00	14.80	0	1,283	0.00%
2024/03/29	0	14.60	0	0.00	14.75	0	1,257	0.00%
2024/03/26	0	0.00	4	14.55	14.50	-4	1,195	-0.33%
2024/03/22	50	14.45	0	0.00	14.45	50	1,159	4.31%
2024/03/15	81	14.25	0	0.00	14.15	81	1,235	6.56%
2024/03/14	30	14.35	0	0.00	14.35	30	1,229	2.44%
2024/03/13	30	14.25	30	14.45	14.45	0	1,235	0.00%
2024/03/11	17	14.05	0	0.00	14.30	17	1,204	1.41%
2024/03/08	150	14.00	0	0.00	14.05	150	1,196	12.53%	大買/鉅額交易
2024/03/06	20	14.25	0	0.00	14.15	20	1,185	1.69%
2024/03/04	56	14.43	19	14.32	14.30	37	1,159	3.19%
2024/03/01	30	14.00	0	0.00	14.00	30	1,113	2.69%
2024/02/27	0.2	14.05	0	0.00	13.95	0.2	1,124	0.02%
2024/02/20	3	14.20	0	0.00	14.15	3	1,130	0.27%
2024/02/19	0	0.00	3	14.40	14.35	-3	1,145	-0.26%
2024/02/16	0	0.00	1	14.20	14.15	-1	1,182	-0.08%
2024/01/16	1	14.05	0	0.00	14.00	1	1,285	0.08%
2024/01/10	0	0.00	5	14.37	14.25	-5	1,425	-0.35%
2024/01/09	5	14.60	0	0.00	14.55	5	1,451	0.34%
2024/01/03	3	14.65	0	0.00	14.60	3	1,656	0.18%
2023/12/28	5	14.80	5	14.85	14.90	0	1,786	0.00%
2023/12/18	5	15.29	2	15.18	15.05	3	1,817	0.17%
2023/12/15	10	14.80	0	0.00	14.90	10	1,773	0.56%
2023/12/14	0	0.00	6	14.65	14.60	-6	1,763	-0.34%
2023/12/13	68	14.54	0	0.00	14.50	68	1,756	3.87%
2023/12/04	0	0.00	3	15.20	15.30	-3	1,756	-0.17%
2023/11/29	0	0.00	3	14.95	14.95	-3	1,742	-0.17%
2023/11/28	0	0.00	0	15.10	14.90	0	1,739	0.00%
2023/11/24	0	14.80	0	0.00	14.75	0	1,713	0.00%
2023/11/21	0	0.00	2	14.80	14.80	-2	1,730	-0.12%
2023/11/20	3	14.70	0	0.00	14.70	3	1,720	0.17%
2023/11/16	10	14.60	2	14.55	14.60	8	1,708	0.47%
2023/11/15	3	14.15	12	14.25	14.45	-9	1,698	-0.53%
2023/11/13	9	14.02	0	0.00	14.00	9	1,670	0.54%
2023/11/10	15	14.10	0	0.00	14.10	15	1,693	0.89%
2023/11/06	0	0.00	3	14.15	14.20	-3	1,859	-0.16%
2023/11/03	0	0.00	5	14.05	13.95	-5	1,871	-0.27%
2023/11/02	0	0.00	6	13.90	13.90	-6	1,877	-0.32%
2023/11/01	6	13.75	0	0.00	13.75	6	1,897	0.32%
2023/10/31	1	13.95	7	14.00	13.85	-6	1,896	-0.32%
2023/10/27	7	13.89	0	0.00	13.95	7	1,960	0.36%
2023/10/25	0	0.00	5	14.15	14.15	-5	2,065	-0.24%
2023/10/24	2	13.95	0	0.00	14.00	2	2,202	0.09%
2023/10/23	3	14.05	0	0.00	14.10	3	2,169	0.14%
2023/10/20	5	14.05	5	14.25	14.15	0	2,178	0.00%
2023/10/18	5	14.25	10	14.40	14.45	-5	2,222	-0.23%
2023/10/17	5	14.45	0	0.00	14.40	5	2,124	0.24%
2023/10/16	16	14.78	20	14.87	14.70	-4	2,111	-0.19%
2023/10/13	1	14.50	10	14.70	14.40	-9	2,031	-0.44%
2023/10/11	4	14.20	0	0.00	14.20	4	1,990	0.20%
2023/10/04	6	14.40	0	0.00	14.20	6	1,945	0.31%
2023/10/02	2	14.60	0	0.00	14.70	2	1,918	0.10%
2023/09/28	2	14.70	0	0.00	14.70	2	1,970	0.10%
2023/09/20	0.8	15.00	0	0.00	14.90	0.8	2,195	0.04%
2023/09/13	4	14.85	0	0.00	14.80	4	2,359	0.17%
2023/09/06	6	14.80	0	0.00	14.75	6	2,391	0.25%
2023/09/04	0	0.00	2	15.15	15.20	-2	2,386	-0.08%
2023/08/30	0	0.00	2	14.90	14.95	-2	2,510	-0.08%
2023/08/29	2	14.85	10	14.84	14.80	-8	2,536	-0.32%
2023/08/28	7	14.54	0	0.00	14.65	7	2,582	0.27%
2023/08/25	0	0.00	4	14.85	14.65	-4	2,579	-0.16%
2023/08/21	4	14.60	0	0.00	14.60	4	2,625	0.15%
2023/08/18	0	0.00	10	14.80	14.70	-10	2,640	-0.38%
2023/08/17	4	14.35	0	0.00	14.60	4	2,647	0.15%
2023/08/16	2	14.60	0	0.00	14.60	2	2,639	0.08%
2023/08/14	4.2	14.95	0	0.00	14.85	4.2	2,618	0.16%
2023/08/11	1	15.55	0	0.00	15.40	1	2,579	0.04%
2023/08/10	3	15.88	0	0.00	15.85	3	2,542	0.12%
2023/08/09	0	0.00	10	16.30	16.20	-10	2,543	-0.39%
2023/08/08	2	16.30	0	0.00	16.45	2	2,540	0.08%
2023/08/07	5	16.50	0	0.00	16.50	5	2,564	0.20%
2023/08/02	3	16.85	6	17.08	16.80	-3	2,593	-0.12%
2023/08/01	40	16.88	40	17.00	16.85	0	2,553	0.00%
2023/07/31	76	16.99	76	16.80	17.00	0	2,552	0.00%
2023/07/28	60	16.80	60	16.80	16.80	0	2,491	0.00%
2023/07/27	57	16.70	74	16.88	16.90	-17	2,463	-0.69%
2023/07/25	30	16.43	30	16.33	16.15	0	2,391	0.00%
2023/07/24	49	16.37	49	16.51	16.40	0	2,450	0.00%
2023/07/17	2	16.45	0	0.00	16.45	2	4,139	0.05%
2023/07/13	2	16.15	0	0.00	16.15	2	4,147	0.05%
2023/07/12	1	16.30	0	0.00	16.30	1	4,136	0.02%
2023/07/06	2	16.85	0	0.00	16.70	2	4,198	0.05%
2023/07/04	0	0.00	2	17.15	17.25	-2	4,132	-0.05%
2023/07/03	2	17.25	0	0.00	17.25	2	4,091	0.05%
2023/06/30	51	17.49	53	17.20	17.15	-2	4,046	-0.05%
2023/06/29	22	17.27	5	17.42	17.40	17	4,026	0.42%
2023/06/28	2	17.00	0	0.00	16.95	2	3,914	0.05%
2023/06/27	1	16.95	0	0.00	16.95	1	3,918	0.03%
2023/06/26	2	17.05	4	17.20	17.25	-2	3,893	-0.05%
2023/06/21	2	17.05	5	17.19	17.05	-3	3,837	-0.08%
2023/06/20	0	0.00	9	16.86	16.90	-9	3,783	-0.24%
2023/06/13	1	16.55	0	0.00	16.60	1	3,859	0.03%
2023/06/12	1	16.70	0	0.00	16.70	1	3,859	0.03%
2023/06/08	0.2	17.15	0	0.00	16.90	0.2	3,922	0.00%
2023/06/06	1	17.60	2	17.15	17.10	-1	4,027	-0.02%
2023/06/02	1	16.80	0	0.00	16.80	1	3,956	0.03%
2023/06/01	1	17.05	0	0.00	16.90	1	3,977	0.03%
2023/05/30	1	16.40	0	0.00	16.55	1	3,976	0.03%
2023/05/29	0	0.00	2	16.70	16.55	-2	3,998	-0.05%
2023/05/26	2	16.40	0	0.00	16.45	2	4,015	0.05%
2023/05/22	0	0.00	2	16.70	16.70	-2	4,076	-0.05%
2023/05/19	2	16.50	1	16.55	16.55	1	4,101	0.02%
2023/05/17	2	16.55	2	16.75	16.65	0	4,128	0.00%
2023/05/15	1	16.45	0	0.00	16.30	1	4,125	0.02%
2023/05/12	1	17.05	1	16.90	16.80	0	4,106	0.00%
2023/05/11	1	17.05	1	16.90	16.75	0	4,125	0.00%
2023/05/10	1	17.15	0	0.00	17.30	1	4,109	0.02%
2023/05/09	5	17.45	5	17.15	17.10	0	4,135	0.00%
2023/05/08	0	17.15	0	0.00	17.10	0	4,163	0.00%
2023/04/27	0	0.00	1	17.25	17.25	-1	4,740	-0.02%
2023/04/26	15	17.72	15.1	17.68	17.80	-0.1	4,738	0.00%
2023/04/25	10.2	17.74	15	17.42	17.50	-4.8	4,695	-0.10%
2023/04/24	17	17.80	14	17.81	18.20	3	4,601	0.07%
2023/04/21	24	18.49	17.2	18.59	17.40	6.8	4,338	0.16%
2023/04/20	21.2	18.19	17	17.88	17.60	4.2	3,709	0.11%
2023/04/19	2	17.48	0	0.00	17.40	2	3,469	0.06%
2023/04/18	1	17.70	0	0.00	17.65	1	3,586	0.03%
2023/04/17	0	0.00	0.3	17.80	17.75	-0.3	3,883	-0.01%
2023/04/14	0	0.00	42.1	17.78	17.95	-42.1	4,183	-1.01%
2023/04/13	1	17.40	0	0.00	17.35	1	4,176	0.02%
2023/04/12	0	0.00	2.1	17.65	17.45	-2.1	4,312	-0.05%
2023/04/11	30	17.25	30	17.50	17.50	0	4,338	0.00%
2023/03/29	1	16.90	0	0.00	16.90	1	4,563	0.02%
2023/03/20	0	0.00	0	16.90	16.90	0	4,784	0.00%
2023/03/16	1	16.50	0	0.00	16.50	1	4,745	0.02%
2023/03/15	0	0.00	6	17.01	16.95	-6	4,725	-0.13%
2023/03/14	1	17.25	0	0.00	16.85	1	4,754	0.02%
2023/03/13	2	17.15	0	0.00	17.35	2	4,701	0.04%
2023/03/10	1	17.45	0	0.00	17.55	1	4,684	0.02%
2023/03/09	1	17.85	1	18.25	17.95	0	4,636	0.00%
2023/03/07	20	18.21	3	18.25	18.20	17	4,571	0.37%
2023/03/06	3	18.10	3	18.15	18.10	0	4,575	0.00%
2023/03/03	11	18.39	0	0.00	18.30	11	4,560	0.24%
2023/03/01	10	18.50	0	0.00	18.50	10	4,571	0.22%
2023/02/20	0	0.00	2	18.78	18.90	-2	4,597	-0.04%
2023/02/15	20	18.35	20	18.35	18.40	0	4,783	0.00%
2023/02/13	0	0.00	1	18.10	18.15	-1	4,813	-0.02%
2023/02/10	0	0.00	1	17.90	17.95	-1	4,808	-0.02%
2023/02/07	10	18.10	10	18.20	18.25	0	4,732	0.00%
2023/02/06	0.8	18.18	20	18.63	18.10	-19.2	4,691	-0.41%
2023/02/03	1	18.90	10	18.70	18.70	-9	4,622	-0.19%
2023/02/02	10	18.60	17	18.62	18.60	-7	4,548	-0.15%
2023/02/01	0	0.00	10	18.40	18.65	-10	4,444	-0.23%
2023/01/31	6	18.69	1	18.55	18.75	5	4,345	0.12%
2023/01/30	3	18.00	41	18.03	18.30	-38	4,170	-0.91%
2023/01/16	20	17.15	0	0.00	16.75	20	3,891	0.51%
2023/01/13	52.7	17.29	6	17.70	17.10	46.7	3,828	1.22%
2023/01/12	35.1	17.49	30	17.65	17.65	5.1	3,810	0.13%
2023/01/11	1	17.45	6	17.47	17.25	-5	3,684	-0.14%
2023/01/10	5	17.35	2	17.38	17.35	3	3,635	0.08%
2023/01/09	1	17.15	1	17.15	17.10	0	3,554	0.00%
2023/01/06	6	17.35	1	17.40	17.25	5	3,404	0.15%
2023/01/05	0	0.00	2	17.38	17.20	-2	3,295	-0.06%
2023/01/04	42	16.58	46	16.92	17.15	-4	3,003	-0.13%
2023/01/03	0	0.00	1	16.50	16.25	-1	2,708	-0.04%
2022/12/30	3	16.32	9	16.34	16.35	-6	2,646	-0.23%
2022/12/29	1	15.70	3.2	15.78	15.80	-2.2	2,510	-0.09%
2022/12/27	0	0.00	3	16.10	16.10	-3	2,454	-0.12%
2022/12/22	10	15.75	24	15.82	15.60	-14	2,357	-0.59%
2022/12/20	4	15.00	4	15.10	15.10	0	2,268	0.00%
2022/12/15	0	0.00	6	15.93	16.05	-6	2,074	-0.29%
2022/12/14	0	0.00	2	15.55	15.55	-2	2,015	-0.10%
2022/12/13	0	0.00	6	15.45	15.35	-6	2,002	-0.30%
2022/12/08	5	15.30	0	0.00	15.30	5	2,016	0.25%
2022/12/07	2	15.45	0	0.00	15.45	2	2,014	0.10%
2022/12/06	3	15.90	0	0.00	15.65	3	1,992	0.15%
2022/12/02	2	16.30	2	16.35	16.30	0	1,956	0.00%
2022/12/01	3	16.32	0	16.70	16.30	3	1,971	0.15%
2022/11/30	0	0.00	2	16.43	16.40	-2	1,984	-0.10%
2022/11/28	1	16.25	0	0.00	16.20	1	2,009	0.05%
2022/11/25	1	16.30	0	0.00	16.25	1	2,018	0.05%
2022/11/24	41	16.45	1	16.40	16.45	40	2,049	1.95%
2022/11/23	1	16.10	0	0.00	16.05	1	1,998	0.05%
2022/11/21	1	16.25	1	16.15	16.20	0	1,995	0.00%
2022/11/18	20	16.14	4.3	16.14	16.10	15.7	1,976	0.79%
2022/11/17	5	16.55	0	0.00	16.40	5	1,952	0.26%
2022/11/16	22.2	16.76	10	16.78	16.65	12.2	1,945	0.63%
2022/11/15	6	16.58	7	16.69	16.60	-1	1,967	-0.05%
2022/11/14	24	16.59	4	16.63	16.55	20	1,930	1.04%
2022/11/11	5	16.26	0.4	16.25	16.25	4.6	1,815	0.25%
2022/11/08	10	15.35	10	15.40	15.35	0	1,698	0.00%
2022/11/07	0	0.00	2	15.25	15.20	-2	1,699	-0.12%
2022/11/04	0	0.00	20	14.90	15.00	-20	1,689	-1.18%
2022/11/03	20	14.90	0	0.00	14.90	20	1,699	1.18%
2022/10/31	2	14.85	0	0.00	14.85	2	1,744	0.11%
2022/10/28	0	0.00	1	15.10	14.90	-1	1,796	-0.06%
2022/10/27	0	0.00	60	15.05	15.10	-60	1,817	-3.30%
2022/10/26	1	14.85	1	14.85	14.80	0	1,824	0.00%
2022/10/25	30	14.95	0	0.00	14.85	30	1,834	1.64%
2022/10/24	20	14.95	0	0.00	14.90	20	1,834	1.09%
2022/10/21	0	0.00	1	15.15	14.90	-1	1,825	-0.05%
2022/10/20	1	14.85	0	0.00	15.30	1	1,816	0.06%
2022/10/19	11.1	15.43	20	15.50	15.20	-8.9	1,761	-0.51%
2022/10/18	0	0.00	1	15.45	15.45	-1	1,771	-0.06%
2022/10/17	0.1	15.25	0	0.00	15.25	0.1	1,772	0.00%
2022/10/14	0	15.35	0	0.00	15.35	0	1,792	0.00%
2022/10/05	1	15.45	1	15.25	15.45	0	1,822	0.00%
2022/10/04	1	15.10	0	0.00	15.05	1	1,899	0.05%
2022/09/30	0	14.65	1	14.65	14.65	-1	1,904	-0.05%
2022/09/29	1	14.50	0	0.00	14.50	1	1,931	0.05%
2022/09/28	10	14.35	22	14.35	14.35	-12	1,963	-0.61%
2022/09/27	1	14.75	0	0.00	14.80	1	1,995	0.05%
2022/09/23	0	0.00	2	15.00	15.00	-2	2,102	-0.10%
2022/09/22	11	14.91	0	0.00	15.05	11	2,162	0.51%
2022/09/20	0	0.00	1	15.40	15.35	-1	2,161	-0.05%
2022/09/05	1	16.10	0	0.00	16.00	1	2,331	0.04%
2022/09/02	2	16.38	0	0.00	16.30	2	2,367	0.08%
2022/09/01	0	0.00	2	16.40	16.55	-2	2,357	-0.08%
2022/08/31	30	16.55	0	0.00	16.55	30	2,376	1.26%
2022/08/26	1	16.10	1	16.00	16.00	0	2,323	0.00%
2022/08/23	20	15.90	0	0.00	15.90	20	2,377	0.84%
2022/08/22	0	0.00	1	16.20	16.10	-1	2,375	-0.04%
2022/08/19	0.1	15.70	1	15.60	15.70	-1	2,268	-0.04%
2022/08/17	0	0.00	1	15.45	15.40	-1	2,272	-0.04%
2022/08/16	0	0.00	2	15.50	15.35	-2	2,273	-0.09%
2022/08/15	2	15.18	3	15.20	15.20	-1	2,267	-0.04%
2022/08/12	0	0.00	2	15.00	15.00	-2	2,273	-0.09%
2022/08/11	0	0.00	3	14.80	14.85	-3	2,303	-0.13%
2022/08/08	1	14.70	0	0.00	14.80	1	2,437	0.04%
2022/08/04	2	14.73	27	14.65	14.65	-25	2,645	-0.94%
2022/08/03	2	15.20	0	0.00	15.15	2	2,680	0.07%
2022/08/02	2	15.45	0	0.00	15.35	2	2,753	0.07%
2022/08/01	0	0.00	1	15.80	15.75	-1	2,830	-0.04%
2022/07/29	0	0.00	1	15.55	15.50	-1	2,867	-0.03%
2022/07/25	0	0.00	1	15.90	15.85	-1	3,337	-0.03%
2022/07/20	20	15.50	0	0.00	15.45	20	3,387	0.59%
2022/07/19	0	0.00	2	15.38	15.40	-2	3,421	-0.06%
2022/07/14	2	14.93	0	0.00	15.10	2	3,459	0.06%
2022/07/08	0	0.00	1	15.45	15.40	-1	3,361	-0.03%
2022/07/07	0.4	15.35	0	0.00	15.30	0.4	3,368	0.01%
2022/07/05	2	15.30	2	15.60	15.35	0	3,349	0.00%
2022/07/04	2	16.08	0	0.00	16.05	2	3,316	0.06%
2022/07/01	2.3	16.57	0	0.00	16.10	2.3	3,294	0.07%
2022/06/30	4	16.91	0	0.00	16.80	4	3,261	0.12%
2022/06/28	0	0.00	1	17.60	17.45	-1	3,221	-0.03%
2022/06/24	0	0.00	3	17.35	17.25	-3	3,245	-0.09%
2022/06/23	0	0.00	4	16.93	16.95	-4	3,304	-0.12%
2022/06/22	1	17.00	0	0.00	16.85	1	3,350	0.03%
2022/06/20	1.2	17.21	0	0.00	17.15	1.2	3,337	0.04%
2022/06/16	2	17.65	0	0.00	17.45	2	3,328	0.06%
2022/06/14	2	17.40	0	0.00	17.50	2	3,375	0.06%
2022/06/07	1	18.10	0	0.00	18.20	1	3,476	0.03%
2022/06/02	3	18.15	0	0.00	18.05	3	3,693	0.08%
2022/05/27	0	0.00	0.2	18.55	18.05	-0.2	3,846	-0.01%
2022/05/25	1	17.80	0	0.00	17.90	1	3,890	0.03%
2022/05/24	1.2	17.92	0	0.00	17.85	1.2	3,962	0.03%
2022/05/23	0	0.00	4	18.05	18.05	-4	3,985	-0.10%
2022/05/20	0.1	18.00	0	0.00	17.95	0.1	4,051	0.00%
2022/05/18	1.2	18.01	0	0.00	18.00	1.2	4,072	0.03%
2022/05/17	1	17.55	0	0.00	17.70	1	4,040	0.02%
2022/05/16	1	17.53	0	0.00	17.55	1	4,012	0.02%
2022/05/13	2	17.73	0.1	17.85	17.80	1.9	3,958	0.05%
2022/05/10	45.2	19.41	10	19.30	19.35	35.2	3,739	0.94%
2022/05/09	10	19.50	0	0.00	19.55	10	3,687	0.27%
2022/05/06	5.1	19.86	0	0.00	20.00	5.1	3,743	0.14%
2022/05/04	2.2	20.65	8	20.38	20.30	-5.8	3,881	-0.15%
2022/05/03	53	20.88	49	21.33	20.70	4	3,859	0.10%
2022/04/29	2	20.10	0	0.00	20.10	2	3,581	0.06%
2022/04/28	0	0.00	1	20.25	20.50	-1	3,595	-0.03%
2022/04/27	0	0.00	0	19.95	20.05	0	3,623	0.00%
2022/04/26	0	0.00	1	20.50	20.45	-1	3,618	-0.03%
2022/04/25	0	0.00	0.1	20.80	20.45	-0.1	3,639	0.00%
2022/04/22	0.1	21.40	1	21.30	21.40	-0.9	3,660	-0.02%
2022/04/20	1	20.90	5	21.02	21.15	-4	3,701	-0.11%
2022/04/18	0.2	20.45	0	0.00	20.35	0.2	3,820	0.01%
2022/04/14	1	21.00	6	21.09	21.05	-5	3,967	-0.13%
2022/04/13	0	0.00	2	20.80	20.90	-2	3,987	-0.05%
2022/04/12	2	20.43	2	20.55	20.35	0	4,015	0.00%
2022/04/11	4.1	21.07	2	21.10	20.75	2.1	4,033	0.05%
2022/04/08	1	21.20	1	21.25	21.30	0	4,070	0.00%
2022/04/07	1	21.00	0	0.00	20.90	1	4,086	0.02%
2022/04/06	1	21.45	0	0.00	21.50	1	4,130	0.02%
2022/04/01	1	21.15	1	21.25	21.40	0	4,172	0.00%
2022/03/31	0	0.00	3	21.40	21.40	-3	4,465	-0.07%
2022/03/29	1	21.50	0	0.00	21.10	1	4,766	0.02%
2022/03/28	0	0.00	14	21.41	21.50	-14	4,754	-0.29%
2022/03/25	4	21.00	0	0.00	20.90	4	4,695	0.09%
2022/03/22	1	21.25	0	0.00	21.35	1	4,745	0.02%
2022/03/21	0	0.00	2	21.50	21.50	-2	4,885	-0.04%
2022/03/18	0	21.05	1	21.15	21.15	-1	5,233	-0.02%
2022/03/17	0	0.00	1	20.80	20.95	-1	5,248	-0.02%
2022/03/15	1	20.45	0.3	20.50	20.40	0.7	5,354	0.01%
2022/03/14	2	21.15	0	0.00	20.85	2	5,376	0.04%
2022/03/11	12	20.55	0	0.00	20.60	12	5,421	0.22%
2022/03/10	0	0.00	3	20.32	20.40	-3	5,400	-0.06%
2022/03/08	3	19.30	0	0.00	19.20	3	5,494	0.05%
2022/03/07	11	20.35	2	20.15	20.15	9	5,424	0.17%
2022/03/03	0	0.00	6	21.70	21.70	-6	5,550	-0.11%
2022/03/02	4	21.64	0	0.00	21.65	4	5,616	0.07%
2022/03/01	1	21.85	0	0.00	21.80	1	5,678	0.02%
2022/02/24	0	0.00	2	21.70	21.70	-2	5,783	-0.03%
2022/02/23	2	22.55	0	0.00	22.40	2	5,727	0.03%
2022/02/22	1	22.85	0	0.00	22.45	1	5,772	0.02%
2022/02/21	0	0.00	1	23.05	23.20	-1	5,849	-0.02%
2022/02/17	0	0.00	1	22.55	22.55	-1	6,082	-0.02%
2022/02/16	0	0.00	2	22.50	22.50	-2	6,176	-0.03%
2022/02/15	2	22.30	1	22.40	22.30	1	6,216	0.02%
2022/02/11	1	23.05	0	0.00	22.90	1	6,319	0.02%
2022/02/10	1	23.25	0	0.00	23.20	1	6,373	0.02%
2022/02/09	1	23.05	3	22.98	23.20	-2	6,444	-0.03%
2022/02/08	2	23.10	1	23.05	23.10	1	6,500	0.02%
2022/01/26	6	21.84	3	22.10	22.05	3	6,721	0.04%
2022/01/25	10.3	22.20	0	0.00	22.05	10.3	7,132	0.14%
2022/01/24	11	22.29	0.1	22.65	22.50	10.9	7,333	0.15%
2022/01/20	2	23.20	10	23.00	23.25	-8	7,536	-0.11%
2022/01/19	1	22.70	0	0.00	22.75	1	7,583	0.01%
2022/01/18	10	23.00	0	0.00	22.90	10	7,684	0.13%
2022/01/17	5	22.93	4	23.10	22.95	1	7,695	0.01%
2022/01/14	5	23.30	1	23.15	23.15	4	7,691	0.05%
2022/01/12	0	0.00	9	23.35	23.55	-9	7,741	-0.12%
2022/01/11	4	23.21	2	23.10	23.10	2	7,689	0.03%
2022/01/10	3	23.20	1	23.45	23.45	2	7,762	0.03%
2022/01/07	10	23.55	3	23.53	23.50	7	7,758	0.09%
2022/01/06	0	0.00	1	23.80	23.80	-1	7,744	-0.01%
2021/12/27	7	24.62	2	24.55	24.55	5	8,969	0.06%
2021/12/24	0	0.00	2	24.40	24.55	-2	8,872	-0.02%
2021/12/23	30	24.00	1	24.05	24.20	29	8,763	0.33%
2021/12/22	0	0.00	7	23.95	23.85	-7	8,899	-0.08%
2021/12/17	22	23.48	45	23.61	23.70	-23	11,626	-0.20%
2021/12/16	22	23.45	20	23.70	23.40	2	11,709	0.02%
2021/12/15	37	23.49	24	23.50	23.50	13	11,757	0.11%
2021/12/14	11	24.19	8	24.19	23.60	3	11,674	0.03%
2021/12/13	1	23.65	0	0.00	23.65	1	11,356	0.01%
2021/12/10	12	23.86	0	0.00	23.80	12	11,436	0.10%
2021/12/09	12	24.19	0	0.00	24.10	12	11,418	0.11%
2021/12/08	0	0.00	5	24.55	24.50	-5	11,350	-0.04%
2021/12/07	6	24.53	0	0.00	24.55	6	11,364	0.05%
2021/12/06	0	0.00	3	24.57	24.60	-3	11,348	-0.03%
2021/12/02	0	0.00	4.8	24.61	24.55	-4.8	11,521	-0.04%
2021/12/01	1	23.80	6	24.00	24.10	-5	11,489	-0.04%
2021/11/30	1	23.90	2	24.08	24.15	-1	11,498	-0.01%
2021/11/29	12	23.65	3.3	23.97	23.70	8.7	11,497	0.08%
2021/11/26	34	24.59	0	0.00	24.35	34	11,492	0.30%
2021/11/25	10	25.25	0	0.00	25.15	10	11,641	0.09%
2021/11/23	0.3	24.73	0	0.00	24.30	0.3	12,181	0.00%
2021/11/22	0.9	24.98	0	0.00	24.95	0.9	12,441	0.01%
2021/11/19	0	0.00	2	25.05	25.00	-2	12,794	-0.02%
2021/11/18	0	0.00	20	25.35	25.35	-20	13,135	-0.15%
2021/11/17	5	24.85	0	0.00	24.90	5	13,576	0.04%
2021/11/16	0	0.00	0.6	25.55	25.45	-0.6	14,031	0.00%
2021/11/15	1	24.90	1	25.05	25.00	0	14,288	0.00%
2021/11/11	0	0.00	20	25.10	25.25	-20	14,487	-0.14%
2021/11/09	0	0.00	1	25.50	25.50	-1	14,727	-0.01%
2021/11/08	1	25.45	1	25.40	25.50	0	14,830	0.00%
2021/11/05	1	24.85	5	24.75	25.20	-4	14,893	-0.03%
2021/11/04	1	25.10	0	0.00	25.10	1	14,941	0.01%
2021/11/03	21.6	25.79	0	0.00	25.55	21.6	14,868	0.15%
2021/11/02	37	25.66	15.4	25.65	25.75	21.6	14,598	0.15%
2021/11/01	6.4	24.80	8	24.49	24.70	-1.6	14,140	-0.01%
2021/10/29	22	23.98	3	23.63	24.00	19	13,986	0.14%
2021/10/28	1	23.25	1	23.30	23.25	0	13,892	0.00%
2021/10/27	1	23.35	0	0.00	23.20	1	13,948	0.01%
2021/10/26	10	23.65	2	23.65	23.50	8	13,963	0.06%
2021/10/25	2	23.95	0	0.00	24.15	2	14,064	0.01%
2021/10/21	10	23.95	10	24.10	24.25	0	14,331	0.00%
2021/10/18	0	0.00	8	24.07	23.75	-8	14,696	-0.05%
2021/10/15	0	0.00	1	23.60	23.60	-1	14,801	-0.01%
2021/10/14	4	23.40	0	0.00	23.30	4	14,915	0.03%
2021/10/08	0	0.00	2	24.35	23.80	-2	15,197	-0.01%
2021/10/07	23	24.53	26	24.69	24.60	-3	15,341	-0.02%
2021/10/06	28	25.17	7.1	25.29	24.40	20.9	15,683	0.13%
2021/10/05	2	25.15	2	25.50	26.20	0	15,845	0.00%
2021/10/04	2	26.55	150	26.30	26.00	-148	16,253	-0.91%	大賣/鉅額交易
2021/10/01	4	27.26	0	0.00	26.60	4	17,458	0.02%
2021/09/30	1	27.95	12	27.87	28.15	-11	19,544	-0.06%
2021/09/29	2	27.85	20	28.01	27.35	-18	20,578	-0.09%
2021/09/28	86.1	29.32	97.1	28.53	28.00	-11	20,798	-0.05%
2021/09/27	321.1	28.99	191	29.06	29.10	130.1	20,738	0.63%	大買/大賣/鉅額交易
2021/09/24	21	27.87	32	27.97	27.50	-11	20,876	-0.05%
2021/09/23	11	26.25	3.5	25.39	26.30	7.5	21,071	0.04%
2021/09/22	1	25.30	3	25.15	25.15	-2	21,199	-0.01%
2021/09/15	2	26.20	6	26.30	26.75	-4	22,009	-0.02%
2021/09/14	0	0.00	2	26.80	26.50	-2	23,056	-0.01%
2021/09/10	3	26.97	2	26.85	26.90	1	24,983	0.00%
2021/09/09	2	26.85	0	0.00	26.85	2	25,064	0.01%
2021/09/08	3	26.52	0	0.00	26.15	3	25,148	0.01%
2021/09/07	5	26.80	5	26.85	26.85	0	25,156	0.00%
2021/09/06	1	26.95	0	0.00	27.05	1	25,237	0.00%
2021/09/02	7	27.57	33	27.69	27.40	-26	26,116	-0.10%
2021/09/01	2	28.20	4	28.15	28.05	-2	26,306	-0.01%
2021/08/31	27	28.24	24	28.31	28.20	3	26,884	0.01%
2021/08/30	69	29.23	45	29.19	28.80	24	28,273	0.08%
2021/08/27	47.4	30.13	43.1	30.42	29.80	4.3	28,864	0.01%
2021/08/26	36	30.41	65	30.34	30.40	-29	30,057	-0.10%
2021/08/25	46	30.10	17	30.71	29.80	29	30,309	0.10%
2021/08/24	16	29.95	84	30.18	30.20	-68	30,105	-0.23%
2021/08/23	92	29.43	40	29.35	29.80	52	29,992	0.17%
2021/08/20	135	28.71	55	28.46	29.35	80	29,683	0.27%	大買/
2021/08/19	14.2	27.71	14	28.10	27.25	0.2	29,232	0.00%
2021/08/18	3	26.50	2	26.95	27.65	1	28,981	0.00%
2021/08/17	0	0.00	3	28.05	27.20	-3	29,034	-0.01%
2021/08/16	0	0.00	2.3	28.04	28.20	-2.3	29,325	-0.01%
2021/08/12	8	27.73	8	27.52	27.45	0	29,479	0.00%
2021/08/10	0	0.00	4	28.15	27.80	-4	30,267	-0.01%
2021/08/09	6	27.80	6	27.63	27.50	0	30,588	0.00%
2021/08/02	3	28.12	2	28.00	28.10	1	33,857	0.00%
2021/07/30	0	0.00	5	28.30	28.25	-5	33,900	-0.01%
2021/07/29	14	28.76	9	28.68	28.85	5	34,038	0.01%
2021/07/27	5	27.60	0	0.00	27.50	5	34,246	0.01%
2021/07/26	2	28.20	3	28.95	28.10	-1	34,397	0.00%
2021/07/23	4	28.94	0	0.00	29.00	4	34,542	0.01%
2021/07/22	1	27.95	6	27.81	27.90	-5	34,617	-0.01%
2021/07/21	4	28.05	15.5	28.44	27.95	-11.5	34,729	-0.03%
2021/07/20	0	0.00	21	28.80	28.70	-21	35,260	-0.06%
2021/07/16	0	0.00	13	29.67	29.55	-13	37,051	-0.04%
2021/07/14	10.6	28.89	9	28.43	28.65	1.6	37,389	0.00%
2021/07/13	5.3	29.96	59	29.16	28.55	-53.7	37,654	-0.14%
2021/07/12	22.6	30.90	21	31.01	30.00	1.6	37,373	0.00%
2021/07/09	30.5	31.04	19	31.16	30.60	11.5	37,170	0.03%
2021/07/08	90.4	31.53	50.2	31.30	31.20	40.2	37,200	0.11%
2021/07/07	133	32.42	152	32.33	33.00	-19	37,498	-0.05%	大買/大賣/
2021/07/06	57	30.55	45.3	31.04	30.20	11.7	36,604	0.03%
2021/07/05	14	29.23	16	29.27	29.30	-2	35,690	-0.01%
2021/07/02	45	29.73	15	29.59	28.75	30	35,679	0.08%
2021/07/01	128.5	29.63	137	29.46	29.15	-8.5	35,241	-0.02%	大買/大賣/
2021/06/30	65	29.19	40.1	29.06	29.10	25	34,075	0.07%
2021/06/29	8	27.98	4	28.20	27.95	4	33,456	0.01%
2021/06/28	33.2	28.14	34	27.68	28.05	-0.8	33,345	0.00%
2021/06/25	6	28.47	5	28.47	28.40	1	33,139	0.00%
2021/06/24	2	28.45	8.4	28.50	28.05	-6.4	33,230	-0.02%
2021/06/23	27	28.88	100	28.66	28.00	-73	32,962	-0.22%
2021/06/22	25.4	28.22	63	28.54	28.35	-37.6	32,133	-0.12%
2021/06/21	66	26.76	24.3	26.55	27.20	41.8	31,048	0.13%
2021/06/18	191.2	25.80	183	25.95	26.20	8.2	30,521	0.03%	大買/大賣/
2021/06/17	14	25.99	11	26.19	26.05	3	30,515	0.01%
2021/06/16	7	25.91	0	0.00	25.75	7	30,607	0.02%
2021/06/15	2	25.95	1.2	26.09	26.20	0.8	30,771	0.00%
2021/06/11	16.2	26.14	17.1	25.97	25.80	-0.9	30,806	0.00%
2021/06/09	15	26.09	3	26.60	25.80	12	30,328	0.04%
2021/06/08	25	26.90	4	26.73	26.95	21	30,281	0.07%
2021/06/07	72	27.09	57.4	26.74	26.75	14.6	30,078	0.05%
2021/06/04	8.3	26.22	19.7	26.57	25.45	-11.5	29,176	-0.04%
2021/06/03	24	26.45	13	26.03	26.30	11	28,926	0.04%
2021/06/02	22	25.02	14	25.10	25.00	8	27,737	0.03%
2021/06/01	1	23.35	3	23.60	24.05	-2	27,738	-0.01%
2021/05/31	4	23.69	4	23.83	23.45	0	28,031	0.00%
2021/05/28	1	23.65	0	0.00	23.40	1	28,241	0.00%
2021/05/27	0	0.00	10	22.90	22.55	-10	28,840	-0.03%
2021/05/26	11	22.75	1	22.25	22.65	10	28,940	0.03%
2021/05/25	7	22.91	6	22.42	22.45	1	29,170	0.00%
2021/05/24	2	22.53	4	22.65	22.50	-2	29,306	-0.01%
2021/05/20	0	0.00	2	21.00	20.90	-2	29,656	-0.01%
2021/05/19	5	21.51	11	21.12	21.65	-6	29,814	-0.02%
2021/05/18	24	20.74	24	21.21	21.40	0	29,967	0.00%
2021/05/17	16.3	19.85	12	19.98	19.75	4.3	29,750	0.01%
2021/05/14	3	22.07	3.2	22.31	21.90	-0.2	29,442	0.00%
2021/05/13	1.1	22.99	0	0.00	22.75	1.1	29,129	0.00%
2021/05/12	13	27.45	1	24.30	24.30	12	28,784	0.04%
2021/05/11	100.1	28.59	90	28.27	27.00	10.1	28,130	0.04%
2021/05/10	62	27.49	23	28.10	27.70	39	26,837	0.15%
2021/05/07	2	25.55	0	0.00	26.30	2	26,299	0.01%
2021/05/06	131	26.39	131	26.01	26.05	0	26,174	0.00%	大買/大賣/
2021/05/05	21	26.52	19	26.49	26.20	2	26,135	0.01%
2021/05/04	2	26.00	1	25.81	25.65	1	26,011	0.00%
2021/05/03	3	28.33	5	28.40	27.75	-2	25,692	-0.01%
2021/04/29	2.9	29.10	14.1	29.43	29.20	-11.2	25,556	-0.04%
2021/04/28	7	29.39	14	29.68	29.50	-7	25,490	-0.03%
2021/04/27	5	29.04	7	29.14	29.05	-2	25,392	-0.01%
2021/04/26	10	29.48	10	29.54	29.45	0	25,277	0.00%
2021/04/23	176	28.54	203.2	28.71	28.80	-27.2	24,765	-0.11%	大買/大賣/
2021/04/22	37	28.89	30	29.04	28.15	7	24,382	0.03%
2021/04/21	4	28.86	2	29.05	28.50	2	23,289	0.01%
2021/04/20	0	0.00	14	28.10	28.15	-14	22,959	-0.06%
2021/04/19	10	28.13	26	28.36	28.60	-16	22,984	-0.07%
2021/04/16	4	27.08	1	27.40	27.35	3	22,491	0.01%
2021/04/15	18	27.04	14.1	26.57	26.55	3.9	22,548	0.02%
2021/04/14	12	26.47	13	26.18	26.50	-1	22,414	0.00%
2021/04/13	87	28.91	80.8	28.78	27.45	6.2	22,241	0.03%
2021/04/12	117.9	26.79	86	26.85	27.70	31.9	21,035	0.15%	大買/
2021/04/09	10	25.25	0	0.00	25.20	10	20,166	0.05%
2021/04/08	41	25.81	85	25.80	25.75	-44	20,195	-0.22%
2021/04/07	14	25.59	1	25.20	25.20	13	20,189	0.06%
2021/04/06	2	25.48	5	25.52	25.45	-3	21,139	-0.01%
2021/04/01	3	25.40	2	25.40	25.40	1	21,886	0.00%
2021/03/31	1	25.05	10	25.15	25.00	-9	22,025	-0.04%
2021/03/30	4	25.08	0	0.00	25.05	4	22,293	0.02%
2021/03/29	28	25.33	2	25.40	25.15	26	22,530	0.12%
2021/03/24	0	0.00	10	24.56	24.70	-10	23,412	-0.04%
2021/03/23	3	24.45	1	24.20	24.20	2	23,728	0.01%
2021/03/22	1	24.35	3	24.55	24.55	-2	24,839	-0.01%
2021/03/19	46	24.71	6	24.43	24.35	40	25,482	0.16%
2021/03/18	15	24.58	0.5	24.64	24.65	14.5	25,393	0.06%
2021/03/17	0.3	24.95	7	24.70	25.00	-6.8	25,353	-0.03%
2021/03/16	5.3	25.10	5	25.30	25.05	0.3	25,596	0.00%
2021/03/15	4	26.28	60	26.15	26.00	-56	25,472	-0.22%
2021/03/12	34.3	26.11	54	26.33	26.50	-19.7	25,862	-0.08%
2021/03/11	80	26.71	17	26.38	26.20	63	25,667	0.25%
2021/03/10	35.7	26.29	22	26.05	26.60	13.7	25,320	0.05%
2021/03/09	26	25.95	13	26.00	26.60	13	24,847	0.05%
2021/03/08	5	25.64	9	25.71	25.25	-4	24,442	-0.02%
2021/03/05	98	25.57	103	24.80	25.10	-5	24,446	-0.02%	大賣/
2021/03/04	15	25.47	25	25.61	25.35	-10	24,527	-0.04%
2021/03/03	17	24.81	26	24.67	25.10	-9	24,643	-0.04%
2021/03/02	44	25.43	33	26.09	23.85	11	24,673	0.04%
2021/02/26	5	24.72	7	24.69	24.55	-2	23,870	-0.01%
2021/02/25	3	24.67	0	0.00	24.50	3	23,628	0.01%
2021/02/24	4	24.20	0	0.00	23.75	4	23,315	0.02%
2021/02/23	0	0.00	8	24.90	24.90	-8	22,923	-0.03%
2021/02/22	63	24.79	46	24.81	24.40	17	22,613	0.08%
2021/02/19	0	0.00	10	24.00	24.00	-10	21,988	-0.05%
2021/02/18	25	23.08	34	22.97	23.40	-9	21,673	-0.04%
2021/02/17	38	22.22	36	22.44	22.60	2	21,185	0.01%
2021/02/04	0	0.00	10	20.12	20.60	-10	21,036	-0.05%
2021/02/02	4	19.65	2	19.80	20.10	2	21,054	0.01%
2021/02/01	0	0.00	5	19.39	19.80	-5	21,016	-0.02%
2021/01/27	0	0.00	2	19.25	19.45	-2	20,916	-0.01%
2021/01/26	1	19.90	0	0.00	19.70	1	20,753	0.00%
2021/01/25	6	20.17	5	20.23	20.25	1	20,681	0.00%
2021/01/22	1	19.60	10.1	19.66	19.80	-9.1	20,700	-0.04%
2021/01/21	20	19.84	16	19.56	19.55	4	20,658	0.02%
2021/01/19	1	20.75	1	20.40	20.45	0	20,529	0.00%
2021/01/14	2	20.88	0	0.00	21.10	2	20,317	0.01%
2021/01/12	10	21.91	8	21.65	21.65	2	19,936	0.01%
2021/01/11	48	22.78	45	22.79	22.75	3	19,579	0.02%
2021/01/08	81	22.60	80	22.89	23.00	1	19,476	0.01%
2021/01/07	2	22.50	2	22.73	22.35	0	19,165	0.00%
2021/01/06	43	22.88	43	22.85	22.30	0	19,005	0.00%
2021/01/05	11	22.54	12	22.67	22.40	-1	18,620	-0.01%
2021/01/04	20.5	23.40	40	23.59	23.00	-19.6	18,298	-0.11%
2020/12/31	4.6	23.09	0.2	23.20	23.25	4.4	17,806	0.02%
2020/12/30	18	23.44	13	23.51	23.20	5	17,598	0.03%
2020/12/29	296	24.54	304	24.50	23.55	-8	17,264	-0.05%	大買/大賣/
2020/12/28	59.4	22.97	64	23.00	23.30	-4.6	16,048	-0.03%
2020/12/25	32	22.22	31	22.35	22.00	1	15,075	0.01%
2020/12/24	7	22.27	57	22.36	22.60	-50	14,630	-0.34%
2020/12/23	15	22.15	0	0.00	21.85	15	14,265	0.11%
2020/12/22	74	22.49	104	22.44	21.10	-30	14,034	-0.21%	大賣/
2020/12/21	59	22.18	24	22.18	22.15	35	13,356	0.26%
2020/12/18	7	21.44	8	21.53	21.70	-1	12,909	-0.01%
2020/12/17	2	21.80	20	21.90	21.65	-18	12,765	-0.14%
2020/12/16	203	21.94	159	22.09	21.95	44	12,331	0.36%	大買/大賣/
2020/12/15	9	20.84	15	20.80	20.85	-6	11,296	-0.05%
2020/12/14	15	20.00	15	20.11	20.05	0	10,747	0.00%
2020/12/11	0	0.00	5	20.10	19.70	-5	11,001	-0.05%
2020/12/10	66	20.36	37	20.45	20.05	29	10,978	0.26%
2020/12/09	3	19.85	4	19.78	20.05	-1	10,723	-0.01%
2020/12/08	6	19.58	23	19.45	19.80	-17	10,876	-0.16%
2020/12/07	3	18.65	0	0.00	18.60	3	10,537	0.03%
2020/12/04	2	18.70	1	18.75	18.75	1	10,758	0.01%
2020/12/03	11	18.79	11	18.68	18.65	0	10,834	0.00%
2020/12/02	29	19.20	9	19.25	19.20	20	10,983	0.18%
2020/12/01	7	19.25	19	19.39	19.40	-12	10,885	-0.11%
2020/11/30	40	19.32	42	19.17	19.05	-2	10,762	-0.02%
2020/11/27	22	18.68	42	18.43	18.50	-20	10,297	-0.19%
2020/11/26	95	17.88	52	17.86	18.10	43	10,050	0.43%
2020/11/25	10	17.20	0	0.00	16.95	10	10,420	0.10%
2020/11/24	6	16.87	6	16.98	16.85	0	11,456	0.00%
2020/11/19	0	0.00	3	17.00	17.00	-3	12,682	-0.02%
2020/11/13	20	17.73	29	17.63	16.85	-9	12,720	-0.07%
2020/11/12	0	0.00	6	17.00	17.00	-6	12,352	-0.05%
2020/11/11	6	17.05	0	0.00	17.05	6	12,385	0.05%
2020/11/09	3	16.60	5	16.60	16.50	-2	12,306	-0.02%
2020/11/04	5	16.20	5	16.35	16.35	0	12,490	0.00%
2020/11/03	5	16.50	0	0.00	16.35	5	12,468	0.04%
2020/10/23	0	0.00	60	16.55	16.80	-60	12,015	-0.50%
2020/10/21	70	16.06	10	16.15	16.10	60	11,877	0.51%
2020/10/20	0	0.00	3	16.05	16.00	-3	11,898	-0.03%
2020/10/19	1	16.10	0	0.00	16.25	1	11,898	0.01%
2020/10/15	2	16.60	2	16.40	16.40	0	11,979	0.00%
2020/10/13	3	16.45	3	16.60	16.55	0	12,122	0.00%
2020/10/08	2	16.90	2	16.95	16.80	0	12,442	0.00%
2020/10/07	2	16.95	2	17.00	17.00	0	12,479	0.00%
2020/10/06	15	17.10	15	16.95	16.95	0	12,455	0.00%
2020/10/05	0	0.00	5	16.75	16.70	-5	12,445	-0.04%
2020/09/30	2	16.65	2	16.70	16.75	0	12,476	0.00%
2020/09/29	2	16.75	1	17.05	16.75	1	12,585	0.01%
2020/09/28	0.8	16.80	0	0.00	16.90	0.8	12,652	0.01%
2020/09/24	7	17.09	35	16.98	16.70	-28	12,623	-0.22%
2020/09/23	7	17.59	3	17.68	17.65	4	12,487	0.03%
2020/09/22	17	17.41	32	17.60	17.45	-15	12,466	-0.12%
2020/09/21	64	18.21	64	18.13	17.90	0	12,326	0.00%
2020/09/18	23	18.31	18	18.34	18.25	5	12,286	0.04%
2020/09/17	25	18.22	8	18.36	18.20	17	12,245	0.14%
2020/09/16	30	18.10	25	18.50	18.55	5	12,087	0.04%
2020/09/15	65	18.01	70	17.95	17.90	-5	11,716	-0.04%
2020/09/14	0	0.00	8	17.95	17.70	-8	11,687	-0.07%
2020/09/11	24	17.99	69	17.76	17.45	-45	11,673	-0.39%
2020/09/10	14	17.33	14	17.55	17.70	0	11,860	0.00%
2020/09/09	34	17.62	3	17.15	17.45	31	12,503	0.25%
2020/09/08	1	17.50	1	17.30	17.25	0	12,463	0.00%
2020/09/07	37	17.67	21	17.67	17.40	16	12,358	0.13%
2020/09/04	3	16.65	3	16.80	17.05	0	12,113	0.00%
2020/09/03	10	17.14	10	17.20	17.20	0	12,388	0.00%
2020/09/02	69	16.81	59	16.97	17.00	10	12,253	0.08%
2020/09/01	81	17.20	96	17.21	17.05	-15	12,117	-0.12%
2020/08/31	156	16.88	136	16.96	17.45	20	11,852	0.17%	大買/大賣/
2020/08/28	35	16.30	37	16.21	16.40	-2	11,091	-0.02%
2020/08/27	73	15.40	74	15.24	15.15	-1	10,286	-0.01%
2020/08/26	3	14.75	2	15.28	15.30	1	9,435	0.01%
2020/08/24	6	13.91	10	13.93	13.90	-4	9,251	-0.04%
2020/08/20	16	13.90	11	13.70	13.75	5	9,783	0.05%
2020/08/19	31	14.71	31	14.66	14.50	0	9,664	0.00%
2020/08/18	6	15.00	6	14.75	14.75	0	9,610	0.00%
2020/08/17	10	15.13	10	15.05	15.05	0	9,622	0.00%
2020/08/13	16	14.89	16	15.02	14.90	0	9,576	0.00%
2020/08/12	6	15.03	6	14.80	14.80	0	9,882	0.00%
2020/08/11	60	15.07	65	15.10	15.05	-5	9,856	-0.05%
2020/08/10	25	15.03	151	15.24	15.00	-126	9,791	-1.29%	大賣/鉅額交易
2020/08/07	17	14.87	21	14.98	14.85	-4	9,679	-0.04%
2020/08/06	151	14.79	130	14.96	14.90	21	9,658	0.22%	大買/大賣/
2020/08/05	24	14.47	26	14.46	14.50	-2	9,551	-0.02%
2020/08/04	12	14.30	10	14.30	14.30	2	9,604	0.02%
2020/08/03	6	14.28	6	14.27	14.40	0	9,745	0.00%
2020/07/31	33	14.37	41	14.41	14.65	-8	10,163	-0.08%
2020/07/30	0	0.00	10	14.30	14.25	-10	10,280	-0.10%
2020/07/28	0	0.00	45	14.00	14.20	-45	10,367	-0.43%
2020/07/27	8	14.15	9	14.60	14.15	-1	10,380	-0.01%
2020/07/24	11	14.53	5	14.45	14.35	6	10,448	0.06%
2020/07/23	3	14.85	3	15.00	14.85	0	10,370	0.00%
2020/07/22	3	14.90	2	15.00	14.90	1	10,392	0.01%
2020/07/21	17	15.18	3	15.08	14.90	14	10,347	0.14%
2020/07/20	193	15.00	47	14.81	15.10	146	10,242	1.43%	大買/鉅額交易
2020/07/17	3	14.45	171	14.64	14.45	-168	10,072	-1.67%	大賣/鉅額交易
2020/07/16	3	14.80	0	0.00	14.90	3	10,092	0.03%
2020/07/15	61	14.93	60	15.00	14.75	1	10,012	0.01%
2020/07/14	180	14.41	50	14.36	14.30	130	9,794	1.33%	大買/鉅額交易
2020/07/13	94	14.18	56	14.18	14.30	38	9,803	0.39%
2020/07/09	5	14.55	3	14.50	14.40	2	10,033	0.02%
2020/07/08	30	14.57	33	14.59	14.60	-3	10,021	-0.03%
2020/07/07	35	14.43	35	14.46	14.45	0	9,954	0.00%
2020/07/06	49	14.45	16	14.25	14.70	33	9,943	0.33%
2020/07/03	10	14.09	10	14.10	14.10	0	9,952	0.00%
2020/07/02	4	14.10	4	14.15	14.15	0	10,050	0.00%
2020/07/01	23	14.25	24	14.35	14.35	-1	10,140	-0.01%
2020/06/30	27	14.09	30	14.23	14.25	-3	10,164	-0.03%
2020/06/29	3	14.00	0	0.00	14.00	3	10,181	0.03%
2020/06/24	3	14.20	2	14.40	14.20	1	10,114	0.01%
2020/06/23	4	14.45	6	14.60	14.30	-2	10,084	-0.02%
2020/06/19	2	14.45	0	0.00	14.45	2	10,290	0.02%
2020/06/18	2	14.85	2	15.00	14.85	0	10,179	0.00%
2020/06/17	27	15.03	36	15.20	14.75	-9	10,112	-0.09%
2020/06/16	31	14.82	29	14.60	15.10	2	9,644	0.02%
2020/06/15	27	13.90	18	14.06	13.75	9	8,973	0.10%
2020/06/12	2	13.05	1	13.05	13.45	1	8,919	0.01%
2020/06/11	2	13.60	6	13.82	13.60	-4	9,002	-0.04%
2020/06/10	36	14.12	35	13.86	13.85	1	9,104	0.01%
2020/06/09	22	13.76	45	13.78	13.90	-23	9,041	-0.25%
2020/06/08	10	13.55	3	13.60	13.50	7	9,310	0.08%
2020/06/05	4	13.63	5	13.61	13.65	-1	9,508	-0.01%
2020/06/04	13	13.45	22	13.75	13.45	-9	9,736	-0.09%
2020/06/03	33	13.70	117	13.79	13.75	-84	9,877	-0.85%	大賣/
2020/06/02	14	13.35	24	13.38	13.30	-10	9,928	-0.10%
2020/06/01	2	13.25	0	0.00	13.25	2	10,142	0.02%
2020/05/29	20	13.35	0	0.00	13.20	20	10,505	0.19%
2020/05/28	1	13.40	46	13.13	13.10	-45	10,702	-0.42%
2020/05/27	0	0.00	25	12.60	12.60	-25	10,775	-0.23%
2020/05/26	16	12.35	1	12.40	12.40	15	12,142	0.12%
2020/05/25	6	12.18	1	12.15	12.25	5	13,606	0.04%
2020/05/22	7	12.21	2	12.25	12.20	5	13,903	0.04%
2020/05/20	6	12.73	0	0.00	12.55	6	14,374	0.04%
2020/05/19	18	12.81	29	12.74	12.80	-11	14,879	-0.07%
2020/05/18	5	12.22	10	12.27	12.25	-5	14,976	-0.03%
2020/05/15	5	12.20	0	0.00	12.00	5	15,174	0.03%
2020/05/14	20	12.28	5	12.15	12.05	15	15,208	0.10%
2020/05/08	10	12.35	0	0.00	12.15	10	14,963	0.07%
2020/05/07	10	12.47	2	12.50	12.30	8	14,839	0.05%
2020/05/06	13	12.62	3	12.75	12.45	10	14,409	0.07%
2020/05/05	0	0.00	50	13.15	13.05	-50	14,246	-0.35%
2020/05/04	50	13.20	0	0.00	13.00	50	14,232	0.35%
2020/04/30	8	13.39	26	13.38	13.40	-18	14,190	-0.13%
2020/04/29	23	13.17	8	13.24	13.15	15	14,217	0.11%
2020/04/28	4	13.10	1	13.10	13.10	3	14,145	0.02%
2020/04/27	4	13.03	5	12.99	13.00	-1	14,252	-0.01%
2020/04/24	2	12.43	2	12.40	12.40	0	14,183	0.00%
2020/04/23	0	0.00	22	12.60	12.45	-22	14,209	-0.15%
2020/04/22	0	0.00	3	12.60	12.45	-3	14,342	-0.02%
2020/04/21	15	12.75	0	0.00	12.40	15	14,360	0.10%
2020/04/20	4	12.94	4	13.03	13.05	0	14,296	0.00%
2020/04/17	7	12.80	1	13.25	13.00	6	14,282	0.04%
2020/04/16	8	12.98	0	0.00	13.10	8	14,182	0.06%
2020/04/15	75	13.16	21	13.25	13.35	54	14,176	0.38%
2020/04/13	1	12.45	1	12.35	12.35	0	14,138	0.00%
2020/04/10	1	12.60	3	12.57	12.60	-2	14,301	-0.01%
2020/04/09	2	12.75	2	12.50	12.55	0	14,554	0.00%
2020/04/08	2	12.45	2	12.40	12.50	0	14,715	0.00%
2020/04/07	10	12.45	0	0.00	12.35	10	14,648	0.07%
2020/04/06	12	12.22	8	12.30	12.35	4	14,582	0.03%
2020/04/01	4	11.70	5	11.84	11.95	-1	14,596	-0.01%
2020/03/31	1	11.65	1	11.70	11.55	0	14,852	0.00%
2020/03/27	8	11.46	0	0.00	11.40	8	14,844	0.05%
2020/03/26	1	11.65	0	0.00	11.60	1	14,789	0.01%
2020/03/25	12	11.75	12	11.67	11.65	0	14,807	0.00%
2020/03/20	8	11.49	1	11.50	11.40	7	14,672	0.05%
2020/03/19	10	10.81	10	10.98	10.70	0	14,718	0.00%
2020/03/17	0	0.00	1	13.00	12.75	-1	14,623	-0.01%
2020/03/16	15	13.23	17	12.70	12.75	-2	14,477	-0.01%
2020/03/13	15	13.04	13	12.95	13.50	2	14,271	0.01%
2020/03/12	26	14.64	20	14.53	14.35	6	14,018	0.04%
2020/03/11	61	16.25	61	15.90	15.90	0	13,831	0.00%
2020/03/10	41	16.00	45	16.11	16.45	-4	13,569	-0.03%
2020/03/09	0	0.00	1	17.00	16.20	-1	13,285	-0.01%
2020/03/06	40	17.14	45	17.19	16.90	-5	13,005	-0.04%
2020/03/05	44	17.19	64	17.30	17.50	-20	12,656	-0.16%
2020/03/04	2	18.00	0	0.00	17.60	2	12,393	0.02%
2020/03/03	20	18.30	33	18.02	18.05	-13	11,946	-0.11%
2020/03/02	12	18.52	16	18.24	17.90	-4	11,585	-0.03%
2020/02/27	116	18.51	107	18.48	18.20	9	11,017	0.08%	大買/大賣/
2020/02/26	45	17.31	38	17.33	18.05	7	9,546	0.07%
2020/02/25	1	16.50	6	16.54	16.45	-5	8,046	-0.06%
2020/02/24	13	16.42	2	16.43	16.60	11	7,737	0.14%
2020/02/21	5	16.15	2	16.25	16.25	3	7,447	0.04%
2020/02/20	18	16.31	13	16.45	16.10	5	7,157	0.07%
2020/02/19	28	15.75	28	15.71	15.85	0	6,594	0.00%
2020/02/17	1	14.50	0	0.00	14.50	1	5,958	0.02%
2020/02/07	5	14.00	5	14.05	14.05	0	6,037	0.00%
2020/01/30	1	14.10	0	0.00	13.60	1	5,811	0.02%
2020/01/14	0	0.00	30	15.25	15.25	-30	5,502	-0.55%
2020/01/08	1	15.20	0	0.00	15.20	1	5,523	0.02%
2020/01/07	0	0.00	11	15.73	15.60	-11	5,417	-0.20%
2020/01/06	10	16.05	31	15.95	15.90	-21	5,266	-0.40%
2020/01/03	23	15.88	23	15.98	15.70	0	5,073	0.00%
2020/01/02	2	15.75	25	15.68	15.75	-23	4,772	-0.48%
2019/12/30	10	14.90	10	14.85	15.00	0	4,477	0.00%
2019/12/27	2	15.00	10	15.05	15.00	-8	4,400	-0.18%
2019/12/26	44	14.77	74	14.87	14.95	-30	4,265	-0.70%
2019/12/25	12	14.33	38	14.22	14.30	-26	3,898	-0.67%
2019/12/24	0	0.00	20	14.23	14.20	-20	3,820	-0.52%
2019/12/23	0	0.00	4	14.54	14.40	-4	3,796	-0.11%
2019/12/20	54	14.47	76	14.46	14.35	-22	3,750	-0.59%
2019/12/19	55	14.89	0	0.00	14.65	55	3,677	1.50%
2019/12/18	23	14.60	2	14.53	14.70	21	3,566	0.59%
2019/12/17	1	14.45	32	14.45	14.55	-31	3,473	-0.89%
2019/12/16	81	14.42	30	14.45	14.40	51	3,346	1.52%
2019/12/13	11	14.08	84	14.05	14.10	-73	3,149	-2.32%
2019/12/12	62	13.90	74	13.85	13.75	-12	2,886	-0.42%
2019/12/11	81	13.68	0	0.00	13.70	81	2,782	2.91%
2019/12/10	0	0.00	80	13.65	13.75	-80	2,747	-2.91%
2019/12/09	11	13.70	1	13.65	13.75	10	2,715	0.37%
2019/12/04	2	13.00	0	0.00	13.00	2	2,470	0.08%
2019/11/22	3	13.20	0	0.00	13.20	3	2,517	0.12%
2019/11/19	2	13.10	0	0.00	13.20	2	2,508	0.08%
2019/11/15	0	0.00	24	13.18	13.15	-24	2,556	-0.94%
2019/11/14	24	13.05	0	0.00	13.00	24	2,553	0.94%
2019/11/11	40	13.45	0	0.00	13.30	40	2,528	1.58%
2019/11/07	0	0.00	5	13.65	13.65	-5	2,448	-0.20%
2019/11/06	5	13.55	5	13.70	13.55	0	2,395	0.00%
2019/11/05	3	13.70	10	13.70	13.70	-7	2,340	-0.30%
2019/10/29	2	13.70	0	0.00	13.65	2	2,332	0.09%
2019/10/22	3	13.90	0	0.00	13.90	3	2,302	0.13%
2019/10/21	0	0.00	5	13.85	13.85	-5	2,297	-0.22%
2019/10/17	8	13.55	0	0.00	13.55	8	2,206	0.36%
2019/10/16	2	13.50	0	0.00	13.60	2	2,241	0.09%
2019/10/14	2	13.60	0	0.00	13.70	2	2,523	0.08%
2019/10/04	20	13.60	0	0.00	13.55	20	2,490	0.80%
2019/09/27	0	0.00	18	13.65	13.65	-18	2,516	-0.72%
2019/09/25	0	0.00	10	14.05	13.95	-10	2,527	-0.40%
2019/09/20	0	0.00	1	14.80	14.60	-1	2,538	-0.04%
2019/09/19	2	14.55	0	0.00	14.55	2	2,514	0.08%
2019/09/17	2	14.50	0	0.00	14.45	2	2,530	0.08%
2019/09/10	28	14.70	0	0.00	14.60	28	2,569	1.09%
2019/09/09	3	14.65	0	0.00	14.65	3	2,563	0.12%
2019/09/05	1	14.70	0	0.00	14.55	1	2,505	0.04%
2019/09/03	3	14.70	13	14.70	14.70	-10	2,606	-0.38%
2019/08/28	22	13.80	0	0.00	13.70	22	2,699	0.82%
2019/08/27	4	13.75	0	0.00	13.65	4	2,853	0.14%
2019/08/23	0	0.00	1	13.65	13.60	-1	3,260	-0.03%
2019/08/22	3	13.80	1	13.65	13.65	2	3,289	0.06%
2019/08/21	2	13.85	0	0.00	13.75	2	3,324	0.06%
2019/08/20	3	13.85	0	0.00	14.00	3	3,355	0.09%
2019/08/15	0	0.00	1	13.40	13.55	-1	3,329	-0.03%
2019/08/13	4	14.00	3	13.88	13.80	1	3,327	0.03%
2019/08/12	0	0.00	1	14.05	14.05	-1	3,325	-0.03%
2019/08/08	0	0.00	1	14.25	14.25	-1	3,355	-0.03%
2019/08/07	0	0.00	2	14.38	14.15	-2	3,392	-0.06%
2019/08/06	0	0.00	3	14.00	14.30	-3	3,438	-0.09%
2019/08/01	0	0.00	1	14.85	14.80	-1	3,644	-0.03%
2019/07/30	2	15.18	0	0.00	15.15	2	3,756	0.05%
2019/07/29	5	15.35	43	15.40	15.35	-38	3,914	-0.97%
2019/07/26	0	0.00	7	15.26	15.25	-7	4,014	-0.17%
2019/07/25	0	0.00	5	15.20	15.20	-5	4,358	-0.11%
2019/07/23	20	15.10	0	0.00	15.10	20	4,865	0.41%
2019/07/22	0	0.00	6	15.25	15.35	-6	4,861	-0.12%
2019/07/19	5	15.25	24	15.38	15.20	-19	4,855	-0.39%
2019/07/18	6	15.29	11	15.34	15.30	-5	4,860	-0.10%
2019/07/17	40	15.61	0	0.00	15.60	40	4,838	0.83%
2019/07/16	11	15.76	0	0.00	16.00	11	4,789	0.23%
2019/06/24	2	14.70	0	0.00	14.85	2	5,572	0.04%
2019/06/14	1	14.65	0	0.00	14.50	1	7,034	0.01%
2019/06/13	1	14.55	1	14.65	14.65	0	7,464	0.00%
2019/06/12	0	0.00	5	14.52	14.70	-5	8,354	-0.06%
2019/06/10	1	14.00	0	0.00	14.05	1	8,771	0.01%
2019/06/04	0	0.00	5	14.25	14.30	-5	9,419	-0.05%
2019/06/03	10	14.31	5	14.35	14.10	5	9,449	0.05%
2019/05/31	5	14.55	0	0.00	14.55	5	9,414	0.05%
2019/05/24	0	0.00	10	15.50	15.45	-10	9,482	-0.11%
2019/05/16	1	16.05	1	16.05	15.80	0	9,869	0.00%
2019/05/14	0	0.00	5	15.00	15.45	-5	10,199	-0.05%
2019/05/13	0	0.00	2	15.30	15.30	-2	10,319	-0.02%
2019/05/10	10	15.20	10	15.45	15.50	0	10,295	0.00%
2019/05/09	0	0.00	12	16.53	16.40	-12	10,147	-0.12%
2019/05/07	1	16.90	0	0.00	16.80	1	10,112	0.01%
2019/05/06	30	17.10	79	16.73	16.75	-49	10,056	-0.49%
2019/05/03	19	17.60	15	17.75	17.55	4	9,947	0.04%
2019/05/02	7	17.94	0	0.00	17.70	7	9,848	0.07%
2019/04/30	14	17.48	16	17.62	18.10	-2	9,508	-0.02%
2019/04/29	20	17.10	0	0.00	16.90	20	9,059	0.22%
2019/04/24	10	17.10	0	0.00	16.90	10	8,990	0.11%
2019/04/23	20	17.00	0	0.00	17.00	20	8,962	0.22%
2019/04/19	0	0.00	0	16.55	16.55	0	8,864	0.00%
2019/04/18	1	16.65	0	0.00	16.45	1	8,863	0.01%
2019/04/15	3	16.65	0	0.00	16.90	3	8,825	0.03%
2019/04/11	0	0.00	2	16.75	16.65	-2	8,701	-0.02%
2019/04/09	0	0.00	12	17.07	17.05	-12	8,563	-0.14%
2019/04/03	25	17.50	0	0.00	17.40	25	8,414	0.30%
2019/04/02	0	0.00	1	17.50	17.65	-1	8,362	-0.01%
2019/04/01	1	17.05	0	0.00	17.10	1	8,220	0.01%
2019/03/29	10	17.13	12	17.16	17.05	-2	8,137	-0.02%
2019/03/28	6	17.09	10	17.15	17.20	-4	8,115	-0.05%
2019/03/27	10	17.18	6	17.30	17.20	4	8,136	0.05%
2019/03/26	1	17.05	0	0.00	17.10	1	8,096	0.01%
2019/03/25	2	17.05	2	17.15	17.05	0	8,034	0.00%
2019/03/22	5	17.63	5	17.70	17.45	0	7,913	0.00%
2019/03/21	1	18.15	0	0.00	18.15	1	7,644	0.01%
2019/03/20	11	18.15	4	18.35	18.05	7	7,508	0.09%
2019/03/19	18	19.33	11	19.12	18.90	7	7,176	0.10%
2019/03/18	5	21.12	4	20.99	20.75	1	6,678	0.01%
2019/03/14	5	19.01	3	18.90	19.30	2	5,534	0.04%
2019/03/13	22	19.21	20	19.08	18.95	2	5,465	0.04%
2019/03/12	22	18.60	22	18.84	19.00	0	5,169	0.00%
2019/03/11	4	17.95	6	17.73	17.70	-2	4,796	-0.04%
2019/03/08	0	0.00	5	16.95	16.95	-5	4,838	-0.10%
2019/03/07	1	17.25	0	0.00	17.25	1	4,883	0.02%
2019/03/05	1	17.85	1	17.75	17.65	0	4,744	0.00%
2019/03/04	0	0.00	1	17.40	17.35	-1	4,655	-0.02%
2019/02/27	3	17.35	0	0.00	17.45	3	4,632	0.06%
2019/02/26	4	18.01	13	18.02	17.80	-9	4,707	-0.19%
2019/02/25	20	17.69	10	17.10	17.95	10	4,584	0.22%
2019/02/21	1	17.05	0	0.00	17.30	1	4,426	0.02%
2019/02/20	2	17.30	11	17.10	17.20	-9	4,448	-0.20%
2019/02/19	0	0.00	1	17.10	17.15	-1	4,383	-0.02%
2019/02/18	0	0.00	6	17.10	17.00	-6	4,309	-0.14%
2019/02/15	7	17.06	4	17.05	17.05	3	4,241	0.07%
2019/02/14	10	16.85	5	16.60	17.15	5	4,070	0.12%
2019/02/13	17	16.15	0	0.00	16.40	17	3,827	0.44%
2019/02/12	11	15.96	10	16.00	16.05	1	3,718	0.03%
2019/01/30	1	15.15	1	15.10	15.15	0	3,574	0.00%
2019/01/25	1	14.80	0	0.00	14.95	1	3,621	0.03%
2019/01/14	10	14.20	0	0.00	14.05	10	3,711	0.27%
2019/01/03	0	0.00	1	13.85	13.70	-1	3,874	-0.03%
2018/12/25	0	0.00	5	14.25	14.20	-5	4,046	-0.12%
2018/12/21	1	14.80	1	14.70	14.95	0	4,042	0.00%
2018/12/18	0	0.00	1	15.55	15.55	-1	4,038	-0.02%
2018/12/17	0	0.00	1	15.80	15.80	-1	4,021	-0.02%
2018/12/14	0	0.00	2	15.80	15.85	-2	4,088	-0.05%
2018/12/10	0	0.00	1	15.90	15.80	-1	4,204	-0.02%
2018/12/07	0	0.00	9	16.68	16.60	-9	4,121	-0.22%
2018/12/06	18	16.39	0	0.00	16.45	18	4,073	0.44%
2018/12/05	5	17.10	0	0.00	17.05	5	4,049	0.12%
2018/12/04	1	17.60	0	0.00	17.30	1	4,125	0.02%
2018/12/03	1	17.60	150	17.55	17.50	-149	4,110	-3.62%	大賣/鉅額交易
2018/11/29	150	16.67	0	0.00	16.50	150	3,754	4.00%	大買/鉅額交易
2018/11/28	1	16.30	0	0.00	16.35	1	3,720	0.03%
2018/11/23	2	17.00	2	17.05	16.35	0	3,702	0.00%
2018/11/22	0	0.00	20	16.40	16.70	-20	3,519	-0.57%
2018/11/20	1	16.20	3	16.20	16.25	-2	3,453	-0.06%
2018/11/19	3	16.50	0	0.00	16.50	3	3,520	0.09%
2018/11/02	0	0.00	10	16.55	16.75	-10	4,275	-0.23%
2018/11/01	0	0.00	25	16.25	16.30	-25	4,277	-0.58%
2018/10/25	10	15.90	0	0.00	15.75	10	4,873	0.21%
2018/10/23	20	16.95	0	0.00	16.70	20	5,609	0.36%
2018/10/19	10	16.70	10	16.80	16.70	0	5,623	0.00%
2018/10/17	11	17.35	10	17.35	17.15	1	5,652	0.02%
2018/10/12	35	16.68	10	16.30	16.90	25	5,626	0.44%
2018/10/11	1	17.55	0	0.00	16.75	1	5,614	0.02%
2018/10/08	1	18.90	0	0.00	18.65	1	5,492	0.02%
2018/10/05	2	19.23	0	0.00	19.05	2	5,455	0.04%
2018/10/04	1	20.25	0	0.00	20.30	1	5,367	0.02%
2018/10/02	5	21.20	0	0.00	21.15	5	5,441	0.09%
2018/09/27	1	21.70	0	0.00	21.35	1	5,676	0.02%
2018/09/19	5	22.15	5	22.30	22.05	0	5,749	0.00%
2018/09/10	2	19.95	0	0.00	20.25	2	5,816	0.03%
2018/09/04	1	23.25	1	23.05	23.05	0	5,693	0.00%
2018/08/24	6	23.34	0	0.00	23.00	6	5,806	0.10%
2018/08/23	30	23.90	32	23.33	23.80	-2	5,783	-0.03%
2018/08/17	0	0.00	10	21.98	21.70	-10	5,499	-0.18%
2018/08/16	5	20.65	5	21.05	21.20	0	5,382	0.00%
2018/08/15	29	21.54	0	0.00	21.40	29	5,392	0.54%
2018/08/14	1	22.10	0	0.00	22.20	1	5,323	0.02%
2018/08/13	18	22.71	0	0.00	22.05	18	5,275	0.34%
2018/08/10	10	23.50	0	0.00	23.50	10	5,161	0.19%
2018/08/09	0	0.00	10	23.65	23.65	-10	5,148	-0.19%
2018/08/08	8	24.25	10	24.30	24.25	-2	5,070	-0.04%
2018/08/07	23	24.45	50	25.62	24.50	-27	5,041	-0.54%
2018/08/06	2	27.00	262	26.85	26.75	-260	4,767	-5.45%	大賣/鉅額交易
2018/08/03	10	26.50	0	0.00	26.40	10	4,706	0.21%
2018/08/01	20	27.38	28	27.42	27.55	-8	4,725	-0.17%
2018/07/31	30	27.24	14	27.19	26.90	16	4,639	0.34%
2018/07/30	42	26.53	32	26.93	27.60	10	4,313	0.23%
2018/07/19	80	24.84	0	0.00	24.60	80	3,831	2.09%
2018/07/16	117	25.38	0	0.00	25.05	117	4,030	2.90%	大買/鉅額交易
2018/07/13	0	0.00	1	25.10	25.15	-1	4,033	-0.02%
2018/07/11	18	24.68	0	0.00	24.60	18	4,045	0.44%
2018/07/10	75	24.83	0	0.00	24.90	75	4,040	1.86%
2018/07/09	33	24.45	17	25.04	24.90	16	3,970	0.40%
2018/07/04	10	23.70	0	0.00	23.70	10	4,001	0.25%
2018/07/03	0	0.00	12	25.39	25.25	-12	3,992	-0.30%
2018/06/29	0	0.00	4	26.00	26.00	-4	3,807	-0.11%
2018/06/27	14	26.74	10	26.35	26.40	4	3,717	0.11%
2018/06/19	0	0.00	12	28.90	28.80	-12	3,489	-0.34%
2018/06/14	7	30.92	15	30.70	30.65	-8	3,462	-0.23%
2018/06/11	10	32.27	0	0.00	31.55	10	3,459	0.29%
2018/06/07	0	0.00	9	32.85	32.75	-9	3,462	-0.26%
2018/06/06	10	33.58	2	33.35	33.35	8	3,498	0.23%
2018/06/05	5	33.55	5	33.20	33.30	0	3,506	0.00%
2018/06/04	5	33.15	5	33.65	33.95	0	3,506	0.00%
2018/05/31	0	0.00	1	32.20	33.25	-1	3,634	-0.03%
2018/05/29	0	0.00	2	32.40	32.50	-2	3,714	-0.05%
2018/05/28	5	32.80	5	32.80	32.75	0	3,809	0.00%
2018/05/25	5	32.85	6	32.77	32.75	-1	3,912	-0.03%
2018/05/23	0	0.00	4	32.55	32.40	-4	4,184	-0.10%
2018/05/21	0	0.00	10	33.70	33.60	-10	4,154	-0.24%
2018/05/15	3	35.50	0	0.00	34.70	3	4,137	0.07%
2018/05/14	15	34.70	0	0.00	35.60	15	4,235	0.35%
2018/05/11	0	0.00	1	33.80	34.65	-1	4,198	-0.02%
2018/05/10	7	33.77	21	32.81	33.50	-14	4,197	-0.33%
2018/05/08	0	0.00	8	34.81	35.20	-8	4,133	-0.19%
2018/05/07	8	35.42	0	0.00	34.60	8	4,137	0.19%
2018/05/04	14	35.59	14	35.33	35.30	0	4,241	0.00%
2018/04/27	5	35.41	0	0.00	34.60	5	4,402	0.11%
2018/04/25	5	37.50	5	36.30	36.30	0	4,699	0.00%
2018/04/20	3	35.30	0	0.00	37.20	3	4,703	0.06%
2018/04/19	5	34.46	8	34.40	35.50	-3	4,564	-0.07%
2018/04/17	1	34.40	2	34.50	34.50	-1	4,647	-0.02%
2018/04/16	3	35.00	13	34.52	34.95	-10	4,769	-0.21%
2018/04/13	5	35.50	5	35.05	35.20	0	4,904	0.00%
2018/04/12	5	35.35	13	35.55	35.50	-8	5,264	-0.15%
2018/04/11	7	35.12	6	35.30	35.00	1	5,325	0.02%
2018/04/10	11	34.82	8	34.68	35.45	3	5,281	0.06%
2018/03/30	5	32.80	5	32.35	32.35	0	5,521	0.00%
2018/03/29	8	33.11	6	32.85	32.80	2	5,541	0.04%
2018/03/28	0	0.00	3	33.05	33.05	-3	5,580	-0.05%
2018/03/27	8	32.83	20	32.85	32.80	-12	5,678	-0.21%
2018/03/26	15	32.38	0	0.00	32.20	15	5,839	0.26%
2018/03/23	18	33.45	0	0.00	32.85	18	5,831	0.31%
2018/03/21	9	34.38	0	0.00	34.25	9	5,932	0.15%
2018/03/20	3	35.85	0	0.00	35.15	3	6,175	0.05%
2018/03/19	4	35.90	4	35.95	36.00	0	6,203	0.00%
2018/03/15	0	0.00	2	37.20	37.25	-2	6,276	-0.03%
2018/03/07	2	36.10	0	0.00	36.10	2	6,789	0.03%
2018/03/06	30	36.21	30	35.60	36.10	0	6,922	0.00%
2018/03/05	0	0.00	13	37.35	36.15	-13	6,935	-0.19%
2018/02/12	3	31.25	0	0.00	31.05	3	6,984	0.04%
2018/02/07	0	0.00	2	32.20	31.65	-2	7,052	-0.03%
2018/02/01	10	34.45	15	34.47	34.50	-5	7,156	-0.07%
2018/01/29	7	33.86	0	0.00	33.70	7	7,487	0.09%
2018/01/22	2	35.78	8	35.98	36.10	-6	7,635	-0.08%
2018/01/19	23	36.22	13	36.25	36.45	10	7,686	0.13%
2018/01/17	0	0.00	2	38.00	37.75	-2	7,545	-0.03%
2018/01/16	2	37.70	0	0.00	37.95	2	7,750	0.03%
2018/01/12	21	37.39	20	37.13	37.20	1	8,164	0.01%
2018/01/11	0	0.00	1	36.65	36.70	-1	8,320	-0.01%
2018/01/10	0	0.00	16	37.35	37.25	-16	8,355	-0.19%
2018/01/09	7	38.44	1	38.00	38.00	6	8,291	0.07%
2018/01/08	16	38.37	8	38.13	38.00	8	8,252	0.10%
2018/01/05	0	0.00	1	40.75	41.50	-1	8,010	-0.01%
2018/01/02	1	41.45	0	0.00	41.45	1	8,679	0.01%