豐興 (2015)-新百王券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
736張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	3	83.10	82.40	-3	392	-0.76%
2024/10/09	2	84.30	2	84.90	85.20	0	392	0.00%
2024/10/07	3	86.30	0	0.00	86.20	3	389	0.77%
2024/10/04	3	87.20	6	86.60	85.90	-3	387	-0.77%
2024/10/01	3	84.20	0	0.00	83.30	3	375	0.80%
2024/09/09	0	0.00	2	79.90	80.40	-2	386	-0.52%
2024/08/27	0	0.00	0	82.30	83.00	0	364	0.00%
2024/08/14	0	0.00	1	82.30	82.70	-1	353	-0.28%
2024/08/12	1	81.80	0	81.20	81.80	1	347	0.28%
2024/07/26	0	0.00	4	79.20	78.70	-4	320	-1.25%
2024/07/23	4	79.50	0	0.00	79.50	4	324	1.23%
2024/07/17	0	0.00	0.1	77.50	79.50	-0.1	305	-0.02%
2024/07/16	0	0.00	0.2	78.00	77.70	-0.2	302	-0.07%
2024/07/11	0	78.00	0	0.00	79.00	0	298	0.01%
2024/06/26	0	0.00	0.2	77.10	76.30	-0.2	363	-0.06%
2024/06/25	0.5	78.20	0	0.00	79.20	0.5	361	0.14%
2024/06/24	1	76.80	0	0.00	77.50	1	347	0.29%
2024/06/21	1	76.30	0	0.00	76.80	1	335	0.30%
2024/06/20	0	0.00	0	74.70	75.10	0	321	-0.01%
2024/04/11	0	0.00	1	69.90	69.50	-1	265	-0.38%
2024/04/10	1	73.00	1	72.90	72.80	0	255	0.00%
2024/04/09	0	73.20	1	73.00	73.00	-1	246	-0.39%
2024/04/08	0	0.00	0	73.50	73.30	0	241	-0.02%
2024/04/03	3	75.10	1	73.30	73.30	2	231	0.86%
2024/04/02	0	71.60	0.1	71.90	71.60	-0.1	213	-0.04%
2024/03/29	0	70.80	0	0.00	71.00	0	217	0.02%
2024/03/26	0	70.50	0	0.00	70.80	0	222	0.02%
2024/03/14	0	71.80	0	0.00	72.10	0	234	0.02%
2024/03/04	0	0.00	1	69.60	69.40	-1	215	-0.47%
2024/03/01	0	0.00	1	69.00	69.00	-1	214	-0.47%
2024/02/29	1	68.20	0	0.00	68.20	1	212	0.47%
2024/02/22	0	0.00	1	69.40	69.00	-1	206	-0.49%
2024/02/16	0	0.00	0.2	68.50	69.40	-0.2	214	-0.07%
2023/11/08	0	0.00	2	64.00	64.20	-2	210	-0.95%
2023/11/07	0	0.00	3	63.70	63.90	-3	207	-1.45%
2023/11/03	5	62.90	0	0.00	63.20	5	204	2.45%
2023/10/04	2	66.30	0	0.00	65.70	2	163	1.22%
2023/05/24	0	0.00	1	68.30	68.80	-1	308	-0.32%
2023/04/19	0	0.00	0.1	70.37	69.70	-0.1	314	-0.03%
2023/03/30	0	0.00	1	68.80	68.30	-1	290	-0.34%
2023/03/29	1	72.50	0	0.00	72.50	1	277	0.36%
2023/03/08	0	0.00	3	74.20	75.20	-3	275	-1.09%
2023/03/07	0	0.00	1.1	74.80	75.00	-1.1	279	-0.40%
2023/03/06	3.1	74.98	1	74.60	75.70	2.1	280	0.75%
2023/03/03	0	0.00	0	73.00	73.30	0	277	-0.02%
2023/03/02	2	72.00	0	0.00	72.40	2	274	0.73%
2023/03/01	0	71.00	0	0.00	70.50	0	265	0.02%
2023/02/23	0	0.00	2	72.35	72.50	-2	253	-0.79%
2023/02/17	1	71.50	0	0.00	71.50	1	259	0.39%
2023/02/16	1	71.70	2	70.40	73.00	-1	268	-0.37%
2023/02/13	2	70.10	0	0.00	70.30	2	260	0.77%
2023/02/07	0	0.00	1	69.50	69.90	-1	256	-0.39%
2023/02/03	0	0.00	8	70.04	71.00	-8	252	-3.17%
2023/02/01	1	70.00	0	0.00	69.30	1	249	0.40%
2023/01/30	1	68.80	5	68.00	68.70	-4	245	-1.63%
2022/12/28	2	64.00	0	0.00	64.00	2	262	0.76%
2022/12/20	2	63.00	0	0.00	62.10	2	278	0.72%
2022/12/19	2	64.00	0	0.00	64.00	2	279	0.72%
2022/12/06	0	0.00	5	68.00	67.90	-5	279	-1.79%
2022/11/01	0	0.00	5	56.70	56.40	-5	254	-1.96%
2022/10/28	5	57.70	0	0.00	57.00	5	259	1.93%
2022/10/27	0	0.00	5	58.30	58.40	-5	261	-1.91%
2022/10/25	5	57.30	0	0.00	57.30	5	268	1.86%
2022/10/21	0	0.00	3	58.00	57.60	-3	265	-1.13%
2022/10/20	3	57.40	0	0.00	57.60	3	267	1.12%
2022/09/08	1	65.10	0	0.00	65.60	1	268	0.37%
2022/09/06	2	65.80	0	0.00	66.00	2	268	0.74%
2022/09/02	1	65.80	0	0.00	66.10	1	275	0.36%
2022/08/30	3	65.93	0	0.00	66.10	3	272	1.10%
2022/08/29	3	66.03	0	0.00	66.50	3	273	1.10%
2022/08/26	0.1	68.00	0	0.00	67.70	0.1	269	0.04%
2022/08/25	0	0.00	1	68.00	67.90	-1	268	-0.37%
2022/08/24	1	67.40	0	0.00	67.50	1	270	0.37%
2022/08/12	1	67.20	0	0.00	67.40	1	274	0.36%
2022/07/20	0	0.00	2	68.40	66.30	-2	308	-0.65%
2022/07/05	1	68.00	1	69.80	68.00	0	320	0.00%
2022/06/27	2	71.70	0	0.00	71.40	2	390	0.51%
2022/06/23	6.1	70.89	6	71.13	72.00	0.1	394	0.01%
2022/04/26	5	84.60	5	84.10	84.10	0	493	0.00%
2022/04/25	5	86.10	5	85.40	85.40	0	490	0.00%
2022/04/19	0	0.00	3	90.83	91.90	-3	480	-0.62%
2022/04/15	8	91.16	5	90.10	90.10	3	477	0.63%
2022/04/07	0	0.00	4	88.23	87.50	-4	457	-0.87%
2022/03/31	0	0.00	1	97.00	96.50	-1	407	-0.25%
2022/03/28	1	95.20	0	0.00	96.80	1	378	0.26%
2022/03/21	0	0.00	1	94.90	94.20	-1	380	-0.26%
2022/03/16	1	89.60	0	0.00	90.40	1	367	0.27%
2022/03/11	1	90.60	0	0.00	89.00	1	369	0.27%
2022/03/07	0	0.00	2	85.35	88.20	-2	343	-0.58%
2022/03/03	0	0.00	1	88.40	88.50	-1	334	-0.30%
2022/03/02	1	88.40	0	0.00	88.50	1	331	0.30%
2022/03/01	1	87.40	2	87.15	87.50	-1	324	-0.31%
2022/02/23	0	0.00	1	85.00	85.60	-1	306	-0.33%
2022/02/22	1	85.10	0	0.00	85.30	1	305	0.33%
2022/02/21	0	0.00	2	85.80	85.20	-2	300	-0.67%
2022/02/17	1	85.50	3	85.30	84.80	-2	292	-0.68%
2022/02/14	2	85.00	2	84.90	85.00	0	293	0.00%
2022/02/10	2	85.00	2	85.10	85.10	0	289	0.00%
2022/02/09	1	84.30	1	84.60	84.80	0	289	0.00%
2022/02/07	11	83.42	10	83.84	84.10	1	280	0.36%
2022/01/21	2	82.20	0	0.00	82.20	2	273	0.73%
2022/01/04	3	82.10	1	81.70	82.50	2	304	0.66%
2022/01/03	1	83.10	0	0.00	82.90	1	306	0.33%
2021/12/28	2	83.15	0	0.00	83.10	2	331	0.60%
2021/12/24	1	84.10	0	0.00	84.20	1	360	0.28%
2021/12/22	0	0.00	1	85.40	85.60	-1	393	-0.25%
2021/12/21	0	0.00	10	85.80	85.70	-10	395	-2.53%
2021/12/20	12	85.32	1	85.40	85.80	11	410	2.68%
2021/12/17	1	84.20	0	0.00	83.80	1	402	0.25%
2021/10/29	0	0.00	0.2	78.40	78.30	-0.2	1,130	-0.01%
2021/10/28	0	0.00	0	78.40	78.40	0	1,132	0.00%
2021/10/07	0	0.00	2	75.20	74.70	-2	1,345	-0.15%
2021/10/05	2	74.60	0	0.00	75.20	2	1,373	0.15%
2021/09/24	0.2	76.60	0	0.00	76.10	0.2	1,455	0.01%
2021/09/22	0	0.00	3	78.10	78.10	-3	1,605	-0.19%
2021/09/15	3	85.20	0.4	84.90	85.20	2.6	1,455	0.18%
2021/09/10	2	82.35	13	83.15	82.50	-11	1,434	-0.77%
2021/09/09	11	82.60	0	0.00	82.90	11	1,458	0.75%
2021/09/03	0	0.00	0.3	82.00	81.70	-0.3	1,429	-0.02%
2021/08/20	0	0.00	70	70.02	70.30	-70	1,378	-5.08%
2021/08/09	0	0.00	0.2	79.40	79.80	-0.2	1,460	-0.02%
2021/08/04	0.3	80.50	0	0.00	81.00	0.3	1,570	0.02%
2021/08/02	0.4	80.20	0	0.00	81.90	0.4	1,670	0.03%
2021/07/30	0	0.00	2	82.90	81.30	-2	1,683	-0.12%
2021/07/29	2	82.70	0	0.00	82.70	2	1,710	0.12%
2021/07/28	1.2	87.14	2.3	83.83	81.10	-1.1	1,732	-0.06%
2021/07/27	2.3	87.23	2.9	85.56	87.00	-0.6	1,730	-0.04%
2021/07/23	0	0.00	1	81.10	81.40	-1	1,690	-0.06%
2021/07/19	1	81.40	1	81.60	81.30	0	1,771	0.00%
2021/07/15	0.2	80.70	1	80.00	80.10	-0.8	1,959	-0.04%
2021/07/14	2	78.50	1	79.00	78.50	1	2,024	0.05%
2021/07/12	0.3	80.90	3	81.00	80.90	-2.7	2,158	-0.13%
2021/07/09	0.2	81.70	0	0.00	81.80	0.2	2,183	0.01%
2021/07/07	0	0.00	5	79.70	79.50	-5	2,203	-0.23%
2021/07/06	0.2	81.20	5	81.90	81.20	-4.8	2,208	-0.22%
2021/07/05	5	81.82	4	82.00	82.50	1	2,203	0.05%
2021/07/02	0	0.00	1	79.70	79.30	-1	2,183	-0.05%
2021/07/01	5	80.26	0	0.00	79.80	5	2,174	0.23%
2021/06/30	9	81.51	18	81.47	81.30	-9	2,145	-0.42%
2021/06/29	2	80.60	35	80.25	80.00	-33	2,074	-1.59%
2021/06/28	32	77.59	0	0.00	78.90	32	1,969	1.63%
2021/06/24	5	74.90	0	0.00	74.30	5	1,903	0.26%
2021/06/17	1	73.90	0	0.00	73.10	1	1,803	0.06%
2021/06/03	1	78.50	0	0.00	77.90	1	1,837	0.05%
2021/06/02	0	0.00	1	75.00	78.20	-1	1,823	-0.05%
2021/05/31	1	77.00	0	0.00	75.20	1	1,795	0.06%
2021/05/28	0	0.00	10	72.60	74.00	-10	1,772	-0.56%
2021/05/27	10	71.50	0	0.00	71.50	10	1,739	0.57%
2021/05/20	1	72.00	1	72.30	71.50	0	1,752	0.00%
2021/05/14	5.1	71.01	0	0.00	71.80	5.1	1,697	0.30%
2021/05/11	3	85.87	4	84.73	80.40	-1	1,580	-0.06%
2021/05/10	3	83.57	0	0.00	83.40	3	1,519	0.20%
2021/05/06	2	84.10	1	84.20	82.20	1	1,466	0.07%
2021/04/27	0	0.00	1.1	88.34	87.80	-1.1	1,333	-0.08%
2021/04/26	1	89.60	0	0.00	89.90	1	1,320	0.08%
2021/04/23	5	86.00	0	0.00	87.30	5	1,316	0.38%
2021/04/22	1	93.90	1	88.20	88.20	0	1,293	0.00%
2021/04/20	1	87.70	1	88.50	88.00	0	1,124	0.00%
2021/04/19	1	85.00	1	86.10	89.50	0	1,070	0.00%
2021/04/16	0	0.00	8	77.95	81.40	-8	981	-0.81%
2021/04/14	8	76.00	0	0.00	76.60	8	905	0.88%
2021/01/21	0	0.00	1	63.50	63.70	-1	1,126	-0.09%
2021/01/20	0	0.00	1	63.60	63.50	-1	1,120	-0.09%
2021/01/18	0	0.00	3	64.90	65.40	-3	1,088	-0.28%
2021/01/11	1	69.10	0	0.00	69.50	1	1,017	0.10%
2021/01/05	0	0.00	1	71.20	71.20	-1	927	-0.11%
2021/01/04	11	71.36	10	71.90	72.00	1	898	0.11%
2020/12/28	0	0.00	1	73.50	72.00	-1	784	-0.13%
2020/12/25	1	72.10	0	0.00	72.60	1	742	0.13%
2020/12/23	2	72.00	3	69.20	71.00	-1	679	-0.15%
2020/12/22	16	74.28	17	74.52	71.30	-1	639	-0.16%
2020/12/21	3	71.60	2	71.60	71.60	1	504	0.20%
2020/12/17	0	0.00	1	65.10	65.50	-1	414	-0.24%
2020/12/16	1	64.40	1	64.10	64.60	0	410	0.00%
2020/12/15	5	65.30	2	63.80	63.00	3	392	0.76%
2020/12/10	2	61.10	2	62.00	61.50	0	325	0.00%
2020/12/07	0	0.00	1	60.20	60.50	-1	294	-0.34%
2020/12/04	1	58.80	0	0.00	59.50	1	283	0.35%
2020/12/03	1	58.50	0	0.00	58.70	1	277	0.36%
2020/11/25	0	0.00	5	58.20	58.30	-5	286	-1.75%
2020/11/23	0	0.00	12	58.36	58.40	-12	286	-4.18%
2020/11/20	1	57.60	0	0.00	57.60	1	286	0.35%
2020/11/19	2	57.90	0	0.00	57.70	2	289	0.69%
2020/11/18	4	58.30	0	0.00	58.30	4	293	1.36%
2020/11/12	1	57.70	0	0.00	57.50	1	320	0.31%
2020/11/11	7	58.17	2	57.90	58.20	5	328	1.52%
2020/10/21	1	56.30	0	0.00	56.30	1	334	0.30%
2020/09/21	0	0.00	1	57.60	58.30	-1	340	-0.29%
2020/08/14	1	55.50	0	0.00	55.70	1	312	0.32%
2020/06/04	0.1	53.90	0	0.00	53.90	0.1	557	0.02%
2020/06/01	0	52.80	0	0.00	53.00	0	592	0.00%
2020/05/05	0	0.00	1	51.70	51.50	-1	624	-0.16%
2020/04/29	2	51.40	0	0.00	51.60	2	610	0.33%
2020/04/23	1	50.00	0	0.00	50.30	1	607	0.16%
2020/03/19	0	0.00	4	45.75	45.00	-4	421	-0.95%
2020/02/20	0	0.00	2	54.50	54.40	-2	279	-0.72%
2020/02/13	0	0.00	3	53.50	53.50	-3	289	-1.03%
2020/01/30	5	53.00	0	0.00	52.60	5	332	1.50%
2019/12/02	1	54.20	1	54.50	53.90	0	663	0.00%
2019/10/31	1	52.10	1	52.40	52.70	0	622	0.00%
2019/10/21	0	0.00	10	51.50	51.40	-10	611	-1.64%
2019/10/18	10	50.80	0	0.00	50.80	10	603	1.66%
2019/09/23	1	53.20	1	53.60	53.60	0	590	0.00%
2019/07/09	2	57.20	0	0.00	57.20	2	326	0.61%
2019/06/21	5	63.90	0	0.00	63.80	5	248	2.01%
2019/05/23	0	0.00	1	63.50	63.40	-1	230	-0.43%
2019/05/21	0	0.00	1	64.10	64.30	-1	229	-0.43%
2019/05/15	0	0.00	1	61.80	61.70	-1	221	-0.45%
2019/05/14	0	0.00	1	60.90	61.30	-1	220	-0.45%
2019/05/13	1	61.30	0	0.00	61.30	1	218	0.46%
2019/02/21	2	58.70	4	59.40	59.20	-2	184	-1.09%
2019/02/19	1	58.40	1	58.60	58.50	0	181	0.00%
2019/02/13	4	58.90	4	59.20	59.00	0	173	0.00%
2019/01/28	1	58.20	0	0.00	57.90	1	169	0.59%
2019/01/10	1	58.30	1	58.90	57.90	0	184	0.00%
2018/12/17	2	58.60	2	58.85	58.80	0	224	0.00%
2018/12/14	5	58.50	5	58.92	58.60	0	225	0.00%
2018/12/13	5	58.70	1	59.00	58.90	4	227	1.76%
2018/11/30	2	58.60	2	58.80	58.90	0	230	0.00%
2018/08/22	0	0.00	2	57.40	57.10	-2	345	-0.58%
2018/08/03	2	55.40	0	0.00	55.30	2	329	0.61%
2018/07/27	0	0.00	1	53.80	53.90	-1	312	-0.32%
2018/07/13	0	0.00	1	54.20	54.60	-1	302	-0.33%
2018/06/26	0	0.00	1	58.70	58.80	-1	264	-0.38%
2018/06/20	1	59.70	0	0.00	59.70	1	258	0.39%
2018/06/07	0	0.00	3	57.80	57.70	-3	230	-1.30%
2018/06/01	3	57.90	0	0.00	58.30	3	243	1.23%
2018/05/30	0	0.00	5	58.20	58.00	-5	246	-2.03%
2018/05/22	5	58.20	0	0.00	58.60	5	273	1.83%
2018/03/23	1	58.50	5	58.54	58.80	-4	599	-0.67%
2018/03/21	1	59.00	0	0.00	58.70	1	605	0.17%
2018/03/09	5	58.70	3	58.70	58.80	2	597	0.33%
2018/03/06	0	0.00	4	59.60	59.60	-4	573	-0.70%
2018/03/05	4	59.80	0	0.00	59.60	4	573	0.70%
2018/03/02	3	61.23	3	61.57	61.40	0	563	0.00%
2018/03/01	2	61.60	0	0.00	62.90	2	559	0.36%
2018/02/27	1	61.00	0	0.00	61.50	1	549	0.18%
2018/02/23	0	0.00	3	60.30	60.90	-3	541	-0.55%
2018/02/22	3	59.50	0	0.00	59.90	3	543	0.55%
2018/01/19	0	0.00	3	60.30	60.70	-3	485	-0.62%
2018/01/18	3	60.13	0	0.00	59.90	3	483	0.62%
2018/01/17	0	0.00	3	60.90	61.20	-3	477	-0.63%
2018/01/15	1	59.60	0	0.00	59.80	1	462	0.22%
2018/01/10	2	60.10	3	57.50	59.80	-1	421	-0.24%
2018/01/03	0	0.00	1	57.40	57.40	-1	334	-0.30%
2018/01/02	3	57.10	0	0.00	57.80	3	316	0.95%