中華 (2204)-新百王券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
2,673張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	145.43	0	0.00	147.50	0.1	3,725	0.00%
2024/05/03	3	146.50	4	147.13	147.00	-1	3,737	-0.03%
2024/05/02	4	145.13	4	146.13	146.50	0	3,731	0.00%
2024/04/30	0	0.00	1	145.00	143.50	-1	3,752	-0.03%
2024/04/29	2	142.50	1	141.50	141.50	1	3,736	0.03%
2024/04/26	0	0.00	25	141.20	142.00	-25	3,732	-0.67%
2024/04/25	8	138.44	8	138.81	138.00	0	3,714	0.00%
2024/04/23	14	138.64	4	138.63	138.50	10	3,697	0.27%
2024/04/22	4	136.50	4	137.13	135.50	0	3,658	0.00%
2024/04/19	3	131.83	12	135.33	130.00	-9	3,583	-0.25%
2024/04/18	5.3	140.35	5	140.80	137.50	0.3	3,484	0.01%
2024/04/17	3	144.00	3.1	144.39	145.00	-0.1	3,390	0.00%
2024/04/16	0.1	138.00	1	138.50	138.50	-0.9	3,372	-0.03%
2024/04/15	4	147.38	1	148.50	146.50	3	3,328	0.09%
2024/04/12	9.1	147.95	18	148.17	147.50	-8.9	3,287	-0.27%
2024/04/11	2.1	142.00	0	0.00	142.00	2.1	3,220	0.07%
2024/04/10	0	0.00	1	138.50	139.00	-1	3,184	-0.03%
2024/04/09	1	137.00	0	0.00	136.50	1	3,169	0.03%
2024/04/08	0	137.50	1	135.98	135.50	-1	3,126	-0.03%
2024/04/03	0	0.00	2	134.00	134.00	-2	3,097	-0.06%
2024/04/02	1	133.50	0	0.00	132.00	1	3,163	0.03%
2024/04/01	15.1	130.83	0	0.00	131.50	15.1	3,161	0.48%
2024/03/29	0	0.00	0.1	129.50	129.50	-0.1	3,217	0.00%
2024/03/25	0	0.00	0.1	128.00	127.50	-0.1	3,374	0.00%
2024/03/22	5	129.50	5	129.00	129.00	0	3,459	0.00%
2024/03/20	0	0.00	1	128.94	128.00	-1	3,635	-0.03%
2024/03/19	5.2	132.82	4	134.00	131.50	1.2	3,733	0.03%
2024/03/18	2	132.00	6.2	133.46	133.50	-4.2	3,901	-0.11%
2024/03/15	4	128.50	4	129.00	129.00	0	4,068	0.00%
2024/03/13	3.2	124.58	3	123.33	122.50	0.2	4,240	0.00%
2024/03/11	1	127.00	0	0.00	127.00	1	4,425	0.02%
2024/03/08	4	127.50	3	128.00	127.50	1	4,451	0.02%
2024/03/07	10	135.60	3	136.17	132.00	7	4,464	0.16%
2024/03/06	4	134.00	12.5	131.04	132.50	-8.5	4,451	-0.19%
2024/03/05	6	124.58	0	0.00	124.00	6	4,327	0.14%
2024/03/04	3.5	127.93	1	125.50	128.00	2.5	4,293	0.06%
2024/03/01	4	124.50	3	124.33	123.00	1	4,237	0.02%
2024/02/29	13	124.35	1	125.50	125.50	12	4,215	0.28%
2024/02/26	0.1	120.00	0	0.00	124.00	0.1	4,201	0.00%
2024/02/20	1	120.50	4	119.50	120.00	-3	4,498	-0.07%
2024/02/19	5	121.40	2.6	124.04	120.50	2.4	4,559	0.05%
2024/02/16	5.2	120.84	8	120.25	123.00	-2.8	4,610	-0.06%
2024/02/15	6	116.25	2	117.25	116.00	4	4,567	0.09%
2024/02/05	2	113.75	6	112.67	114.00	-4	4,670	-0.09%
2024/02/02	0	0.00	0	112.00	111.50	0	4,744	0.00%
2024/02/01	1	114.00	0	0.00	114.50	1	4,858	0.02%
2024/01/31	0	0.00	1	115.50	114.50	-1	4,957	-0.02%
2024/01/26	3	113.83	2	115.00	113.00	1	4,943	0.02%
2024/01/25	1	112.50	1	113.00	113.00	0	4,929	0.00%
2024/01/24	3	112.67	4	112.13	112.50	-1	4,908	-0.02%
2024/01/19	0	0.00	0	103.50	104.00	0	4,875	0.00%
2024/01/17	2	104.50	47	103.03	103.00	-45	4,884	-0.92%
2024/01/16	0	0.00	25	105.50	106.50	-25	4,859	-0.51%
2024/01/12	10	106.50	0	0.00	107.00	10	4,940	0.20%
2024/01/11	10	106.50	0	0.00	107.50	10	4,965	0.20%
2024/01/10	16.1	106.50	0	0.00	107.00	16.1	5,038	0.32%
2024/01/04	0.1	109.00	0	0.00	108.50	0.1	5,376	0.00%
2024/01/03	6	110.25	6	110.75	110.00	0	5,398	0.00%
2023/12/28	3.1	112.27	1	113.50	113.00	2.1	5,431	0.04%
2023/12/26	0.3	113.50	0	0.00	113.00	0.3	5,414	0.00%
2023/12/25	0	0.00	1	116.50	116.50	-1	5,419	-0.02%
2023/12/22	1	116.50	1	115.50	115.50	0	5,413	0.00%
2023/12/21	0	113.50	0	0.00	113.00	0	5,373	0.00%
2023/12/20	0.1	114.50	0	0.00	114.00	0.1	5,428	0.00%
2023/12/18	12	117.67	2	116.25	115.50	10	5,350	0.19%
2023/12/15	0	0.00	2	120.00	120.50	-2	5,329	-0.04%
2023/12/14	14	119.93	14	120.86	118.50	0	5,303	0.00%
2023/12/13	23	122.13	23	123.11	121.50	0	5,198	0.00%
2023/12/12	7	124.21	19.4	121.97	125.00	-12.4	5,060	-0.25%
2023/12/11	22	119.98	8	119.06	121.00	14	4,852	0.29%
2023/12/08	9	111.00	2	113.00	113.00	7	4,692	0.15%
2023/12/07	15	112.77	5	113.10	112.00	10	4,724	0.21%
2023/12/06	15	112.30	9	110.78	111.50	6	4,716	0.13%
2023/12/05	1	107.00	2	107.00	106.00	-1	4,650	-0.02%
2023/12/01	0	0.00	1	104.00	104.50	-1	4,791	-0.02%
2023/11/30	0	0.00	2	101.50	101.50	-2	5,027	-0.04%
2023/11/27	0	0.00	120	102.50	102.00	-120	5,662	-2.12%	大賣/鉅額交易
2023/11/24	5	103.10	0	0.00	103.50	5	5,666	0.09%
2023/11/22	109	106.03	0	0.00	106.50	109	5,616	1.94%	大買/鉅額交易
2023/11/21	33	107.45	114	106.96	106.00	-81	5,599	-1.45%	大賣/
2023/11/20	9	103.61	1	106.50	106.00	8	5,546	0.14%
2023/11/17	31	105.53	15	105.57	105.50	16	5,379	0.30%
2023/11/16	19	102.63	7	102.57	104.50	12	5,270	0.23%
2023/11/15	25	99.52	6.1	99.99	101.00	18.9	5,189	0.36%
2023/11/14	29.1	97.37	0	0.00	98.10	29.1	5,130	0.57%
2023/11/13	18	99.93	20	98.23	97.90	-2	5,122	-0.04%
2023/11/10	4	101.63	5	101.70	100.50	-1	5,025	-0.02%
2023/11/09	13	100.81	56	100.46	103.00	-43	4,943	-0.87%
2023/11/08	6	97.95	5	97.22	97.50	1	4,840	0.02%
2023/11/07	1	94.50	0	0.00	94.60	1	4,813	0.02%
2023/11/03	1	93.70	3	93.87	93.20	-2	4,871	-0.04%
2023/11/01	0	0.00	0.3	88.44	88.50	-0.3	4,829	-0.01%
2023/10/31	18.3	87.98	0	0.00	86.70	18.3	4,825	0.38%
2023/10/25	1	93.00	1	92.50	92.00	0	4,847	0.00%
2023/10/23	2	89.95	0	0.00	90.50	2	4,927	0.04%
2023/10/20	24	91.10	0	0.00	90.90	24	5,040	0.48%
2023/10/19	1	95.70	0	0.00	95.70	1	4,988	0.02%
2023/10/18	2	97.60	0	0.00	94.90	2	5,024	0.04%
2023/10/17	0	0.00	1	96.00	95.00	-1	4,968	-0.02%
2023/10/16	3	99.40	1	100.50	96.30	2	4,993	0.04%
2023/10/13	4	100.75	5	101.40	99.10	-1	5,016	-0.02%
2023/10/12	0	0.00	31	98.87	98.60	-31	4,897	-0.63%
2023/10/11	2	97.30	0	0.00	95.30	2	4,830	0.04%
2023/10/06	1	94.30	0	0.00	94.80	1	4,837	0.02%
2023/10/05	1	95.10	2	94.25	93.80	-1	4,903	-0.02%
2023/10/04	2	94.65	1	93.80	94.80	1	4,938	0.02%
2023/10/03	1	96.60	1	95.20	95.00	0	4,946	0.00%
2023/10/02	0	0.00	2	96.60	95.40	-2	4,985	-0.04%
2023/09/28	7	99.90	10	99.37	97.50	-3	4,980	-0.06%
2023/09/27	4	98.90	0	0.00	98.70	4	4,939	0.08%
2023/09/26	2	96.70	2	96.60	95.80	0	4,981	0.00%
2023/09/25	1	98.80	1.4	97.83	97.60	-0.4	4,968	-0.01%
2023/09/21	31	95.13	1	94.80	94.80	30	4,956	0.61%
2023/09/18	1	97.50	1	97.80	97.60	0	4,900	0.00%
2023/09/15	2.1	97.10	2	97.50	97.10	0.1	4,901	0.00%
2023/09/14	2	99.30	2	99.50	99.00	0	4,869	0.00%
2023/09/13	32	99.74	33	99.75	100.00	-1	4,903	-0.02%
2023/09/12	44	101.22	41	101.63	99.70	3	4,969	0.06%
2023/09/11	42.1	102.74	42	103.98	101.00	0.1	4,972	0.00%
2023/09/08	43.2	106.77	43	104.37	104.00	0.2	4,886	0.00%
2023/09/07	87	108.95	88	109.73	109.50	-1	4,855	-0.02%
2023/09/06	10	106.50	12.4	107.97	108.50	-2.4	4,803	-0.05%
2023/09/05	14	109.39	11	108.86	112.50	3	4,697	0.06%
2023/09/04	6	106.08	17.2	107.66	108.50	-11.2	4,505	-0.25%
2023/09/01	15.2	94.48	14	94.48	98.70	1.2	4,148	0.03%
2023/08/31	3	88.90	1	89.70	89.80	2	3,947	0.05%
2023/08/30	0	0.00	5.1	87.87	88.20	-5.1	4,014	-0.13%
2023/08/28	0.1	84.80	0	0.00	84.50	0.1	4,240	0.00%
2023/08/25	0.1	86.00	0	0.00	85.30	0.1	4,332	0.00%
2023/08/24	2	84.15	0	0.00	84.30	2	4,494	0.04%
2023/08/23	0.2	85.10	0	0.00	84.40	0.2	4,520	0.00%
2023/08/22	5	83.10	1	83.00	83.00	4	4,621	0.09%
2023/08/18	0.1	87.50	0	0.00	83.80	0.1	5,025	0.00%
2023/08/14	33	84.10	32	84.90	86.60	1	5,390	0.02%
2023/08/11	1	89.70	0	0.00	90.00	1	5,437	0.02%
2023/08/09	3	94.77	3	94.80	94.80	0	5,538	0.00%
2023/08/08	0	0.00	20	92.80	92.80	-20	5,552	-0.36%
2023/08/07	20	91.80	0	0.00	91.80	20	5,604	0.36%
2023/08/02	0	0.00	2	91.45	90.20	-2	5,689	-0.04%
2023/07/31	0	0.00	2	90.30	88.50	-2	5,742	-0.03%
2023/07/27	1	87.80	3	87.60	87.90	-2	5,794	-0.03%
2023/07/26	0	0.00	2	85.15	84.50	-2	5,790	-0.03%
2023/07/25	3	87.90	1	86.70	86.80	2	5,860	0.03%
2023/07/24	1	82.70	0	0.00	83.80	1	5,970	0.02%
2023/07/19	24	84.10	26	84.46	84.40	-2	6,500	-0.03%
2023/07/18	1.1	86.60	0	0.00	85.70	1.1	6,848	0.02%
2023/07/17	2	90.70	1	91.50	90.20	1	7,267	0.01%
2023/07/14	0	0.00	1	92.50	92.70	-1	7,260	-0.01%
2023/07/13	1	91.30	0	0.00	91.00	1	7,328	0.01%
2023/07/12	2	95.15	1	97.20	93.50	1	7,362	0.01%
2023/07/06	0	0.00	3	98.30	97.30	-3	7,346	-0.04%
2023/07/05	0	0.00	1.3	98.01	96.50	-1.3	7,304	-0.02%
2023/07/04	3	96.43	4	97.18	97.60	-1	7,292	-0.01%
2023/07/03	1	93.20	1	94.30	94.00	0	7,213	0.00%
2023/06/29	4.1	94.48	5	92.64	92.90	-1	7,217	-0.01%
2023/06/28	2	95.85	1	94.70	95.60	1	7,173	0.01%
2023/06/27	1	89.70	0	0.00	89.90	1	7,085	0.01%
2023/06/20	1	91.90	0	0.00	91.30	1	7,333	0.01%
2023/06/19	1.1	91.60	4	91.97	91.80	-3	7,383	-0.04%
2023/06/16	7.1	94.79	4	94.43	93.10	3.1	7,425	0.04%
2023/06/15	10.1	97.90	7	97.46	97.00	3.1	7,321	0.04%
2023/06/14	2	98.95	1	98.60	99.10	1	7,251	0.01%
2023/06/13	5	98.64	6	99.00	99.00	-1	7,270	-0.01%
2023/06/12	2	95.10	3	95.77	96.00	-1	7,298	-0.01%
2023/06/09	1	94.60	1	96.00	96.30	0	7,251	0.00%
2023/06/08	5	96.76	3.2	95.76	95.60	1.8	7,201	0.02%
2023/06/07	1	102.50	0	0.00	99.30	1	7,103	0.01%
2023/06/06	3	99.57	3	99.27	99.50	0	7,051	0.00%
2023/06/05	2.1	99.95	2.6	100.31	99.30	-0.5	7,037	-0.01%
2023/06/02	4.1	97.08	4	96.70	99.90	0.1	6,941	0.00%
2023/06/01	4.1	97.03	9	96.84	95.90	-4.9	6,813	-0.07%
2023/05/31	11	95.78	7	95.47	95.80	4	6,674	0.06%
2023/05/30	15	93.71	15	93.91	92.20	0	6,584	0.00%
2023/05/29	3	92.03	4	92.65	91.60	-1	6,407	-0.02%
2023/05/26	7	93.11	4	92.45	92.40	3	6,371	0.05%
2023/05/25	7	91.40	6	92.08	93.10	1	6,256	0.02%
2023/05/24	0	0.00	3	88.90	89.40	-3	5,920	-0.05%
2023/05/23	1	87.90	1	88.60	86.10	0	5,822	0.00%
2023/05/22	1	87.90	0	0.00	87.90	1	5,734	0.02%
2023/05/19	2	86.55	4	86.53	87.20	-2	5,673	-0.04%
2023/05/18	7	85.24	6	85.35	86.10	1	5,544	0.02%
2023/05/17	5	81.29	8	81.84	81.80	-3	5,332	-0.06%
2023/05/16	3	80.67	5	80.58	80.80	-2	5,198	-0.04%
2023/05/15	1	75.90	1	76.30	76.30	0	5,037	0.00%
2023/05/12	1	78.80	2	78.05	77.50	-1	4,996	-0.02%
2023/05/11	1	78.80	2	78.05	77.60	-1	4,944	-0.02%
2023/05/10	6	81.22	5.1	79.75	80.40	1	4,892	0.02%
2023/05/09	4	79.63	3	78.80	79.50	1	4,822	0.02%
2023/05/08	1.1	79.90	2	79.30	79.80	-1	4,784	-0.02%
2023/05/05	2	78.50	1	77.20	76.40	1	4,723	0.02%
2023/05/03	7	77.39	8	77.84	77.60	-1	4,725	-0.02%
2023/05/02	2	80.40	1	80.60	79.60	1	4,747	0.02%
2023/04/28	9	80.03	12	79.34	79.00	-3	4,860	-0.06%
2023/04/27	31	79.36	30	79.29	79.90	1	4,807	0.02%
2023/04/26	20	77.63	19	77.58	78.50	1	4,567	0.02%
2023/04/25	10	76.25	10.1	76.49	76.10	-0.1	4,226	0.00%
2023/04/24	18	76.89	18	76.97	77.10	0	4,059	0.00%
2023/04/21	25	75.82	23	75.36	77.80	2	3,863	0.05%
2023/04/20	1	74.30	11	75.84	75.00	-10	3,451	-0.29%
2023/04/19	1	69.80	1	70.10	69.50	0	2,962	0.00%
2023/04/18	0	0.00	3	70.20	69.80	-3	2,945	-0.10%
2023/04/17	2.1	69.57	0	0.00	69.20	2.1	2,857	0.07%
2023/04/14	0	0.00	4	66.60	66.80	-4	2,791	-0.14%
2023/04/13	3	67.20	6	67.08	66.10	-3	2,738	-0.11%
2023/04/11	0	0.00	2	64.50	64.70	-2	2,589	-0.08%
2023/04/10	2	64.20	0	0.00	64.00	2	2,543	0.08%
2023/03/31	4	64.10	4	63.90	63.90	0	2,522	0.00%
2023/03/30	0	0.00	2	64.50	63.90	-2	2,508	-0.08%
2023/03/29	0	0.00	1	63.40	63.50	-1	2,482	-0.04%
2023/03/28	8	63.05	2	64.00	63.10	6	2,515	0.24%
2023/03/27	6	63.68	0	0.00	62.80	6	2,524	0.24%
2023/03/24	2	63.60	1	64.10	64.60	1	2,537	0.04%
2023/03/23	4	64.45	9	64.29	64.40	-5	2,493	-0.20%
2023/03/22	8	62.30	5	62.98	61.90	3	2,355	0.13%
2023/03/21	2	61.70	46	61.50	61.60	-44	2,298	-1.91%
2023/03/17	1	57.40	2	57.90	58.20	-1	2,201	-0.05%
2023/03/16	1	57.00	1	58.70	56.90	0	2,204	0.00%
2023/03/15	0	0.00	1	58.80	59.10	-1	2,178	-0.05%
2023/03/10	0	0.00	9	54.50	53.90	-9	2,108	-0.43%
2023/03/07	1	57.50	0	0.00	57.60	1	2,378	0.04%
2023/02/24	0	0.00	1	57.90	57.20	-1	2,780	-0.04%
2023/02/23	1	57.50	0	0.00	58.00	1	2,883	0.03%
2023/02/20	1	58.50	0	0.00	58.60	1	3,034	0.03%
2023/02/13	1	56.20	1	56.50	56.30	0	3,055	0.00%
2023/02/10	1	56.90	0	0.00	56.60	1	3,036	0.03%
2023/02/08	1	57.60	0	0.00	57.10	1	3,002	0.03%
2023/02/06	1	58.30	0	0.00	58.20	1	2,968	0.03%
2023/02/03	1	58.80	0	0.00	58.60	1	2,958	0.03%
2023/02/02	2	58.80	2	59.05	59.40	0	2,938	0.00%
2023/02/01	0	0.00	1	60.40	60.40	-1	2,885	-0.03%
2023/01/31	1	59.60	3	60.40	60.40	-2	2,856	-0.07%
2023/01/30	10	59.85	9.6	59.33	59.90	0.4	2,761	0.01%
2023/01/17	1.6	54.92	0	0.00	56.80	1.6	2,575	0.06%
2023/01/12	0	0.00	2	54.00	53.40	-2	2,543	-0.08%
2023/01/10	1	55.10	1	54.80	54.60	0	2,541	0.00%
2023/01/06	2	54.10	0	0.00	53.90	2	2,500	0.08%
2023/01/05	2	53.60	1	53.80	53.60	1	2,475	0.04%
2023/01/04	2	51.75	0	0.00	52.70	2	2,455	0.08%
2022/12/21	3	49.55	0	0.00	49.30	3	2,398	0.13%
2022/12/19	2	51.60	4	51.80	50.80	-2	2,335	-0.09%
2022/12/16	4	52.83	3	52.03	51.70	1	2,284	0.04%
2022/12/15	3	55.23	3	54.90	54.50	0	2,217	0.00%
2022/12/14	11	55.20	10	55.60	55.90	1	2,189	0.05%
2022/12/12	1	53.80	1	54.10	54.50	0	2,098	0.00%
2022/12/09	0	0.00	2	54.00	53.60	-2	2,072	-0.10%
2022/12/08	11	53.66	3	53.93	54.60	8	2,060	0.39%
2022/12/07	5	54.20	5	55.00	55.00	0	2,038	0.00%
2022/12/06	7	54.57	7	55.16	55.10	0	2,012	0.00%
2022/12/05	19	55.76	4	55.65	55.80	15	2,007	0.75%
2022/12/02	14	55.76	17	56.05	56.00	-3	1,986	-0.15%
2022/12/01	7	57.47	5	56.52	56.40	2	1,952	0.10%
2022/11/30	9	56.27	9	54.92	58.00	0	1,877	0.00%
2022/11/29	32	55.74	29	56.08	55.10	3	1,773	0.17%
2022/11/28	4	54.30	4	54.65	55.70	0	1,601	0.00%
2022/11/25	11	53.81	14	53.84	53.70	-3	1,524	-0.20%
2022/11/24	5	52.52	12	52.48	52.80	-7	1,463	-0.48%
2022/11/21	6	50.39	6.3	49.86	50.00	-0.3	1,259	-0.02%
2022/11/18	1	46.75	1	47.70	46.85	0	1,148	0.00%
2022/11/17	0	0.00	12.5	47.50	47.70	-12.5	1,111	-1.12%
2022/10/21	2	41.75	2	42.25	41.70	0	1,588	0.00%
2022/10/13	0	0.00	5	40.70	40.80	-5	1,825	-0.27%
2022/09/23	1	43.30	0	0.00	43.20	1	1,933	0.05%
2022/09/16	2	44.90	0	0.00	44.65	2	1,954	0.10%
2022/09/14	10	45.43	0	0.00	45.25	10	1,964	0.51%
2022/09/13	0	0.00	3	46.05	46.20	-3	1,997	-0.15%
2022/09/12	3	45.15	0	0.00	45.05	3	1,999	0.15%
2022/09/08	0	0.00	0.2	46.15	47.20	-0.2	1,978	-0.01%
2022/09/02	0	0.00	3	46.10	46.15	-3	1,977	-0.15%
2022/08/31	0	0.00	5	46.07	46.50	-5	1,950	-0.26%
2022/08/29	3	44.20	0	0.00	44.55	3	1,909	0.16%
2022/08/17	0	0.00	0.6	44.90	44.50	-0.6	1,842	-0.03%
2022/08/16	6	44.35	0.4	44.40	44.35	5.6	1,826	0.31%
2022/08/12	1	44.40	3	44.23	44.40	-2	1,795	-0.11%
2022/08/09	2	42.60	2	41.00	43.25	0	1,716	0.00%
2022/08/08	3	43.20	1	43.25	43.20	2	1,492	0.13%
2022/08/05	1	47.70	1	48.00	47.95	0	1,389	0.00%
2022/08/04	1	47.30	0	0.00	47.45	1	1,372	0.07%
2022/07/26	1	50.00	0	0.00	50.20	1	1,311	0.08%
2022/07/25	1	50.40	0	0.00	50.60	1	1,292	0.08%
2022/07/21	1	53.70	0	0.00	53.40	1	1,201	0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	3	59.70	0	0.00	59.00	3	1,096	0.27%
2022/07/18	30	61.40	0	0.00	61.30	30	1,019	2.94%
2022/07/11	0	0.00	1	59.80	60.40	-1	959	-0.10%
2022/07/07	1	59.10	0	0.00	59.10	1	964	0.10%
2022/06/23	5	62.80	5	63.50	63.80	0	1,235	0.00%
2022/06/21	5	62.30	5	63.28	63.00	0	1,226	0.00%
2022/06/17	0	0.00	1	62.70	62.20	-1	1,201	-0.08%
2022/06/06	0	0.00	0.4	62.40	62.40	-0.4	1,322	-0.03%
2022/05/19	0	0.00	2	60.20	61.20	-2	1,324	-0.15%
2022/05/17	5	60.40	5	60.40	60.10	0	1,295	0.00%
2022/05/16	0	0.00	13	60.20	60.40	-13	1,286	-1.01%
2022/05/13	18	59.40	63	59.41	60.20	-45	1,271	-3.54%
2022/05/12	5	58.90	5	59.00	58.90	0	1,259	0.00%
2022/05/11	5	57.90	7	58.60	58.90	-2	1,247	-0.16%
2022/05/09	1	57.20	1	57.36	56.90	0	1,211	0.00%
2022/05/03	1	58.90	1	58.90	58.80	0	1,195	0.00%
2022/04/28	2	58.65	1	58.82	58.50	1	1,196	0.08%
2022/04/12	1	58.20	1	58.50	58.40	0	1,101	0.00%
2022/04/11	1	59.00	1	58.70	58.50	0	1,078	0.00%
2022/04/07	2	59.25	2	59.55	58.80	0	1,029	0.00%
2022/04/06	5	59.60	2	59.90	59.60	3	987	0.30%
2022/04/01	1.1	60.04	1.1	60.39	60.10	0	952	0.00%
2022/03/30	2	60.55	0	0.00	60.40	2	890	0.22%
2022/03/29	1	60.50	0	0.00	60.00	1	847	0.12%
2022/03/28	1	60.80	1	61.21	61.00	0	793	0.00%
2022/03/25	1	61.70	0	0.00	61.60	1	770	0.13%
2022/03/24	3	61.67	1	61.90	61.80	2	762	0.26%
2022/03/23	1	61.70	1	62.00	62.10	0	752	0.00%
2022/03/18	3	61.27	1	61.50	61.30	2	696	0.29%
2022/03/17	3	62.63	1	62.50	61.50	2	669	0.30%
2022/03/16	1	62.70	0	0.00	62.30	1	600	0.17%
2022/03/08	0	0.00	22	61.33	60.10	-22	546	-4.03%
2022/01/25	0	0.00	120	60.39	60.60	-120	718	-16.69%	大賣/鉅額交易
2022/01/21	42	62.52	0	0.00	62.10	42	701	5.99%
2022/01/20	1	62.70	0	0.00	62.70	1	699	0.14%
2022/01/19	78	63.42	0	0.00	62.90	78	701	11.12%
2022/01/11	1	63.50	0	0.00	64.10	1	724	0.14%
2022/01/05	2	63.80	0	0.00	64.10	2	746	0.27%
2021/12/14	1	63.00	0	0.00	62.90	1	1,143	0.09%
2021/11/19	6	66.28	1	66.50	66.00	5	1,308	0.38%
2021/11/17	1	66.60	0	0.00	66.70	1	1,301	0.08%
2021/11/15	1	66.60	1	67.07	66.90	0	1,299	0.00%
2021/11/12	1	66.70	0	0.00	67.10	1	1,302	0.08%
2021/11/11	1	66.70	0	0.00	66.30	1	1,311	0.08%
2021/11/10	3	66.97	0	0.00	67.30	3	1,313	0.23%
2021/11/04	0	0.00	16	69.90	69.60	-16	1,288	-1.24%
2021/10/29	16	69.30	0	0.00	69.30	16	1,444	1.11%
2021/10/18	3	70.40	0	0.00	70.00	3	1,805	0.17%
2021/10/12	2	69.85	3	72.30	69.20	-1	2,060	-0.05%
2021/10/08	10	73.66	13	73.73	73.80	-3	2,029	-0.15%
2021/10/07	6	72.87	0	0.00	72.60	6	2,072	0.29%
2021/10/06	0	0.00	3	72.00	72.20	-3	2,095	-0.14%
2021/09/17	0	0.00	5	73.46	74.00	-5	2,070	-0.24%
2021/09/16	3	72.30	0	0.00	71.80	3	2,038	0.15%
2021/09/15	3	71.70	4	71.40	71.70	-1	2,063	-0.05%
2021/09/13	1	70.30	1	70.30	70.30	0	1,991	0.00%
2021/09/03	8	69.10	8	69.45	69.30	0	2,044	0.00%
2021/08/24	10	66.10	10	65.30	65.40	0	2,185	0.00%
2021/08/18	0	0.00	10	66.20	65.90	-10	2,224	-0.45%
2021/08/16	10	66.85	3	66.80	66.30	7	2,238	0.31%
2021/08/13	3	68.80	0	0.00	68.60	3	2,233	0.13%
2021/08/09	4	70.60	0	0.00	70.40	4	2,323	0.17%
2021/08/06	0	0.00	4	71.60	71.60	-4	2,363	-0.17%
2021/08/05	0	0.00	1	71.30	70.80	-1	2,372	-0.04%
2021/08/04	33	69.90	33	70.20	70.60	0	2,440	0.00%
2021/07/23	0	0.00	29	67.48	66.40	-29	2,486	-1.17%
2021/07/22	1	64.00	1	64.30	63.00	0	2,428	0.00%
2021/07/21	5	71.20	18	71.91	71.00	-13	2,310	-0.56%
2021/07/20	1	71.60	0	0.00	71.30	1	2,241	0.04%
2021/07/19	2	72.80	0	0.00	72.60	2	2,203	0.09%
2021/07/14	20	73.25	0	0.00	72.50	20	2,221	0.90%
2021/07/07	2	75.80	0	0.00	76.00	2	2,302	0.09%
2021/07/05	0	0.00	12	76.50	76.30	-12	2,343	-0.51%
2021/07/02	12	77.00	0	0.00	76.00	12	2,337	0.51%
2021/06/25	8	75.60	21	75.49	75.50	-13	2,468	-0.53%
2021/06/24	25	73.53	12	74.40	74.50	13	2,513	0.52%
2021/06/18	0	0.00	15	72.70	72.30	-15	3,017	-0.50%
2021/06/16	27	72.46	12	72.20	72.50	15	3,042	0.49%
2021/06/15	0	0.00	1	71.90	72.10	-1	3,038	-0.03%
2021/06/11	1	71.50	4	71.58	71.30	-3	3,041	-0.10%
2021/06/09	1	71.50	0	0.00	71.30	1	3,041	0.03%
2021/06/07	18	71.93	15	71.97	72.40	3	3,049	0.10%
2021/06/03	0	0.00	1	72.50	72.30	-1	3,009	-0.03%
2021/06/02	0	0.00	1	70.80	71.80	-1	2,979	-0.03%
2021/06/01	1	69.90	2	70.05	70.20	-1	2,926	-0.03%
2021/05/31	0	0.00	5	68.64	68.60	-5	2,896	-0.17%
2021/05/27	1	67.50	0	0.00	67.50	1	2,878	0.03%
2021/05/26	7	67.94	5	67.96	68.00	2	2,874	0.07%
2021/05/25	2	67.60	2	67.80	67.80	0	2,866	0.00%
2021/05/24	3	67.50	8	67.39	67.80	-5	2,845	-0.18%
2021/05/19	5	66.58	3	67.00	66.70	2	2,817	0.07%
2021/05/18	6	65.53	0	0.00	67.40	6	2,796	0.21%
2021/05/17	0	0.00	2	64.00	63.80	-2	2,762	-0.07%
2021/05/13	4	67.75	10	67.00	67.80	-6	2,639	-0.23%
2021/05/12	31	69.24	99	68.35	69.00	-68	2,603	-2.61%
2021/05/11	11	69.88	11	70.04	69.50	0	2,504	0.00%
2021/05/10	1	71.80	1	72.10	72.10	0	2,453	0.00%
2021/05/07	1	70.90	1	70.40	70.90	0	2,423	0.00%
2021/05/03	1	71.50	0	0.00	70.40	1	2,274	0.04%
2021/04/29	0	0.00	1	71.90	71.70	-1	2,264	-0.04%
2021/04/28	3	72.13	3	72.57	72.40	0	2,271	0.00%
2021/04/27	0	0.00	10	70.90	71.30	-10	2,271	-0.44%
2021/04/22	2	72.20	3	70.57	70.10	-1	2,243	-0.04%
2021/04/21	2	70.95	0	0.00	71.60	2	2,172	0.09%
2021/04/20	2	70.00	12	70.17	70.00	-10	2,128	-0.47%
2021/04/19	2	69.30	4	69.60	69.60	-2	2,102	-0.10%
2021/04/16	3	67.00	5	67.96	68.10	-2	2,075	-0.10%
2021/04/15	2	67.60	4	67.37	67.20	-2	2,046	-0.10%
2021/04/14	10	67.00	2	67.99	67.50	8	2,037	0.39%
2021/04/13	12	68.04	4	67.70	67.70	8	2,036	0.39%
2021/04/09	4	65.58	9	66.36	66.60	-5	1,996	-0.25%
2021/04/08	2	66.00	0	0.00	65.90	2	1,979	0.10%
2021/04/07	2	66.00	5.2	65.94	66.10	-3.2	1,967	-0.16%
2021/04/06	0	0.00	0.1	66.20	66.10	-0.1	1,945	-0.01%
2021/04/01	0	0.00	1	66.40	66.40	-1	1,913	-0.05%
2021/03/31	3	66.30	0	0.00	66.30	3	1,902	0.16%
2021/03/30	0	0.00	1	66.70	66.70	-1	1,854	-0.05%
2021/03/29	4.2	66.10	1	65.80	67.00	3.2	1,807	0.17%
2021/03/26	94	65.47	91	65.39	66.30	3	1,710	0.18%
2021/03/22	6	53.80	6	54.40	54.40	0	1,145	0.00%
2021/03/18	0	0.00	2	52.20	52.10	-2	1,076	-0.19%
2021/03/16	1	52.80	11	52.80	52.90	-10	1,043	-0.96%
2021/03/15	12	51.85	2	51.70	51.90	10	1,025	0.97%
2021/03/12	0	0.00	0.4	51.10	51.40	-0.4	1,022	-0.04%
2021/01/26	1	46.90	0	0.00	47.00	1	1,079	0.09%
2021/01/25	0	0.00	70	47.59	47.65	-70	1,074	-6.52%
2021/01/20	0	0.00	1	46.35	46.45	-1	1,045	-0.10%
2021/01/13	0	0.00	17	50.14	49.70	-17	963	-1.76%
2021/01/11	1	51.10	14	51.41	51.50	-13	942	-1.38%
2021/01/08	0	0.00	20	50.75	50.50	-20	921	-2.17%
2021/01/05	0	0.00	9	52.70	50.80	-9	872	-1.03%
2021/01/04	1	52.70	0	0.00	53.30	1	835	0.12%
2020/12/31	1	51.00	2	50.30	50.60	-1	797	-0.13%
2020/12/30	2	49.80	0	0.00	50.30	2	781	0.26%
2020/12/21	0	0.00	10	48.10	48.10	-10	765	-1.31%
2020/12/15	0	0.00	1	47.80	47.70	-1	779	-0.13%
2020/12/08	0	0.00	4	48.13	48.25	-4	793	-0.50%
2020/12/03	1	49.05	0	0.00	49.25	1	789	0.13%
2020/11/30	4	49.10	0	0.00	48.20	4	787	0.51%
2020/11/26	0	0.00	1	48.75	48.95	-1	783	-0.13%
2020/11/23	1	50.10	7	50.01	49.90	-6	791	-0.76%
2020/11/20	2	50.00	0	0.00	50.00	2	792	0.25%
2020/11/19	0	0.00	2	49.75	49.70	-2	799	-0.25%
2020/11/18	2	50.20	4	50.05	50.60	-2	795	-0.25%
2020/11/17	4	48.23	0	0.00	48.70	4	791	0.51%
2020/11/16	1	48.05	0	0.00	47.90	1	826	0.12%
2020/11/13	3	47.65	0	0.00	47.40	3	830	0.36%
2020/11/12	3	45.90	0	0.00	46.20	3	840	0.36%
2020/11/11	4	46.50	6	46.38	46.60	-2	880	-0.23%
2020/11/09	0	0.00	1	45.30	45.00	-1	909	-0.11%
2020/11/02	2	43.90	2	43.90	43.90	0	970	0.00%
2020/10/30	2	44.50	0	0.00	44.50	2	975	0.21%
2020/10/29	4	44.60	3	44.70	44.70	1	964	0.10%
2020/10/28	4	44.79	2	45.50	45.50	2	963	0.21%
2020/10/27	4	45.45	4	45.50	45.50	0	978	0.00%
2020/10/26	7	45.05	10	45.19	45.40	-3	1,004	-0.30%
2020/10/23	4	44.70	4	44.85	44.85	0	1,015	0.00%
2020/10/22	4	44.90	4	44.90	44.90	0	1,027	0.00%
2020/10/19	9	44.70	9	44.76	44.80	0	1,037	0.00%
2020/10/16	0	0.00	0.1	44.20	44.40	-0.1	1,033	-0.01%
2020/10/15	0	0.00	2	44.08	43.85	-2	1,038	-0.19%
2020/10/14	0	0.00	3	43.90	43.90	-3	1,037	-0.29%
2020/10/08	5	44.35	3	44.15	44.50	2	1,024	0.20%
2020/10/07	3	44.02	2	43.80	44.15	1	1,021	0.10%
2020/10/06	1	43.25	2	44.40	44.40	-1	1,013	-0.10%
2020/10/05	3	42.95	0	0.00	42.95	3	998	0.30%
2020/09/24	30	40.30	0	0.00	40.30	30	985	3.04%
2020/09/23	75	41.85	0	0.00	41.80	75	963	7.79%
2020/09/15	40	41.85	0	0.00	42.10	40	943	4.24%
2020/08/26	12	42.05	0	0.00	42.05	12	1,007	1.19%
2020/08/13	6	41.55	11	41.44	41.55	-5	935	-0.53%
2020/08/12	10	40.84	5	40.70	40.70	5	1,003	0.50%
2020/08/10	2	39.55	5	39.60	39.70	-3	1,143	-0.26%
2020/08/07	9	39.83	12	39.88	39.55	-3	1,142	-0.26%
2020/08/06	11	40.05	5	40.02	39.90	6	1,144	0.52%
2020/08/05	5	39.25	5	39.45	39.55	0	1,136	0.00%
2020/08/04	3	39.45	3	39.40	39.10	0	1,140	0.00%
2020/07/29	0	0.00	30	38.52	38.50	-30	1,118	-2.68%
2020/07/28	4	37.10	4	36.95	37.30	0	1,111	0.00%
2020/07/21	0	0.00	34	38.03	37.85	-34	1,134	-3.00%
2020/07/15	0	0.00	10	38.00	37.95	-10	1,235	-0.81%
2020/06/19	12	39.66	12	39.60	39.10	0	1,541	0.00%
2020/06/18	7	39.36	10	39.29	39.20	-3	1,533	-0.20%
2020/06/17	6	39.20	3	39.12	38.80	3	1,528	0.20%
2020/06/15	2	38.45	7	38.68	38.55	-5	1,551	-0.32%
2020/06/12	5	38.47	0	0.00	38.25	5	1,547	0.32%
2020/06/11	0	0.00	1	39.55	38.40	-1	1,536	-0.07%
2020/06/10	3	39.45	3	39.50	39.50	0	1,523	0.00%
2020/06/09	10	39.06	9	39.21	39.20	1	1,525	0.07%
2020/06/08	4	38.30	4	38.45	38.05	0	1,516	0.00%
2020/06/05	2	37.85	2	37.60	37.80	0	1,496	0.00%
2020/06/04	18	38.37	28	37.93	38.10	-10	1,486	-0.67%
2020/06/03	16	36.71	6	36.63	36.85	10	1,459	0.69%
2020/05/21	1	36.20	19	36.42	36.30	-18	1,422	-1.27%
2020/05/20	18	36.35	0	0.00	36.45	18	1,395	1.29%
2020/05/19	5	36.94	5	36.74	36.60	0	1,371	0.00%
2020/05/18	10	32.90	10	33.13	35.35	0	1,301	0.00%
2020/05/15	0	0.00	1	32.00	32.45	-1	1,214	-0.08%
2020/05/14	0	0.00	3	29.50	29.50	-3	1,137	-0.26%
2020/05/11	3	30.40	0	0.00	30.40	3	1,120	0.27%
2020/04/30	0.8	31.70	0	0.00	31.95	0.8	1,102	0.07%
2020/04/21	100	29.45	0	0.00	28.80	100	996	10.04%
2020/04/17	30	30.35	0	0.00	30.35	30	956	3.14%
2020/04/16	80	30.75	0	0.00	30.70	80	918	8.71%
2020/04/15	0	0.00	57	30.47	30.90	-57	873	-6.53%
2020/04/10	0	0.00	61	28.32	29.95	-61	811	-7.52%
2020/04/09	21	27.74	0	0.00	27.65	21	784	2.68%
2020/04/08	40	27.95	0	0.00	27.70	40	765	5.23%
2020/02/03	0	0.00	1.2	35.93	35.85	-1.2	527	-0.23%
2019/12/25	0	0.00	2	38.70	38.70	-2	772	-0.26%
2019/12/04	0	0.00	1	38.95	39.05	-1	851	-0.12%
2019/12/03	0.8	39.05	0	0.00	39.15	0.8	862	0.09%
2019/11/18	1	40.30	0	0.00	40.45	1	1,077	0.09%
2019/11/06	3	42.05	3	42.00	41.95	0	1,226	0.00%
2019/11/04	0	0.00	1	41.90	41.90	-1	1,236	-0.08%
2019/10/31	0	0.00	10	40.80	41.40	-10	1,271	-0.79%
2019/10/30	10	40.35	0	0.00	40.35	10	1,282	0.78%
2019/10/25	1	42.05	0	0.00	41.95	1	1,322	0.08%
2019/10/16	0.2	42.45	0.6	42.45	42.45	-0.4	1,556	-0.03%
2019/10/07	0	0.00	1	45.10	44.80	-1	1,556	-0.06%
2019/09/25	1	24.55	0	0.00	24.65	1	1,553	0.06%
2019/09/20	20	24.35	0	0.00	24.35	20	1,537	1.30%
2019/09/18	9	25.05	0	0.00	25.00	9	1,521	0.59%
2019/09/17	6	25.05	0	0.00	25.05	6	1,519	0.39%
2019/09/16	1	25.15	0	0.00	25.25	1	1,533	0.07%
2019/09/12	0	0.00	3	25.25	25.30	-3	1,543	-0.19%
2019/09/02	0	0.00	2	25.15	25.10	-2	1,523	-0.13%
2019/08/30	1	25.25	0	0.00	25.00	1	1,519	0.07%
2019/08/14	1	23.25	0	0.00	23.15	1	1,455	0.07%
2019/08/13	10	23.50	0	0.00	23.25	10	1,449	0.69%
2019/08/06	1	24.80	0	0.00	24.90	1	1,388	0.07%
2019/08/05	3	25.08	0	0.00	25.00	3	1,385	0.22%
2019/07/26	2	25.68	10	25.75	25.90	-8	1,379	-0.58%
2019/07/25	23	25.56	0	0.00	25.55	23	1,367	1.68%
2019/07/24	20	25.75	0	0.00	25.75	20	1,354	1.48%
2019/07/22	1	26.15	0	0.00	26.15	1	1,324	0.08%
2019/07/19	13	26.24	0.5	26.30	26.15	12.5	1,317	0.95%
2019/07/18	62	26.49	0	0.00	26.45	62	1,279	4.85%
2019/07/17	0	0.00	4	28.23	28.35	-4	1,225	-0.33%
2019/07/16	1	28.15	0	0.00	28.05	1	1,178	0.08%
2019/07/15	1	28.40	0	0.00	28.35	1	1,157	0.09%
2019/07/11	1	28.40	0	0.00	28.50	1	1,158	0.08%
2019/07/10	1.6	28.28	0	0.00	28.30	1.6	1,147	0.14%
2019/07/09	3	28.15	10	28.15	28.15	-7	1,156	-0.61%
2019/07/08	22	28.12	20	28.20	28.20	2	1,169	0.17%
2019/07/03	4	27.74	0	0.00	27.70	4	1,254	0.32%
2019/07/02	10	27.76	0	0.00	27.80	10	1,307	0.77%
2019/07/01	5	27.85	0	0.00	27.80	5	1,369	0.37%
2019/06/28	1	27.70	0	0.00	27.70	1	1,432	0.07%
2019/06/27	3	27.70	0	0.00	27.75	3	1,531	0.20%
2019/06/19	1	27.35	1	27.50	27.35	0	1,948	0.00%
2019/06/13	1	27.20	0	0.00	27.20	1	1,949	0.05%
2019/06/12	1	27.40	0	0.00	27.30	1	1,955	0.05%
2019/05/31	15	27.69	14	27.61	27.55	1	1,974	0.05%
2019/05/27	0	0.00	1	27.60	27.60	-1	1,927	-0.05%
2019/05/23	10	27.05	0	0.00	26.95	10	1,893	0.53%
2019/05/22	1	27.35	0	0.00	27.35	1	1,869	0.05%
2019/05/10	26	27.43	0	0.00	27.25	26	1,742	1.49%
2019/05/08	14	27.35	0	0.00	27.50	14	1,708	0.82%
2019/04/12	0	0.00	0	27.95	28.00	0	1,508	0.00%
2019/04/09	40	28.38	40	28.50	28.60	0	1,388	0.00%
2019/04/08	0	0.00	48	28.41	28.55	-48	1,333	-3.60%
2019/04/03	1	28.05	0	0.00	28.05	1	1,263	0.08%
2019/04/02	0	0.00	1	28.10	28.00	-1	1,195	-0.08%
2019/04/01	13	28.20	26	28.45	28.30	-13	1,121	-1.16%
2019/03/29	70	28.58	52	28.82	28.50	18	1,013	1.78%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/04	12	24.48	0	0.00	24.50	12	613	1.96%
2019/02/20	5	23.85	5	23.90	23.85	0	600	0.00%
2019/02/18	3	23.85	6	23.90	23.90	-3	602	-0.50%
2019/02/15	3	23.75	3	23.85	23.75	0	601	0.00%
2019/02/14	3	23.75	0	0.00	23.80	3	599	0.50%
2018/12/21	0	0.00	2	24.40	24.40	-2	761	-0.26%
2018/12/12	0	0.00	2	24.35	24.20	-2	796	-0.25%
2018/12/05	10	24.45	11	24.13	24.25	-1	794	-0.13%
2018/12/04	4	24.48	1	24.35	24.20	3	775	0.39%
2018/11/26	0	0.00	1	23.95	24.00	-1	723	-0.14%
2018/11/23	0	0.00	1	23.55	23.45	-1	717	-0.14%
2018/11/19	2	23.40	2	23.60	23.40	0	751	0.00%
2018/11/12	6	23.47	2	23.55	23.50	4	780	0.51%
2018/11/09	2	23.35	0	0.00	23.45	2	796	0.25%
2018/11/08	0	0.00	2	23.65	23.55	-2	810	-0.25%
2018/11/07	2	23.45	2	23.55	23.75	0	810	0.00%
2018/11/02	2	23.30	0	0.00	23.35	2	825	0.24%
2018/11/01	0	0.00	2	23.55	23.40	-2	847	-0.24%
2018/10/29	2	23.15	0	0.00	23.00	2	902	0.22%
2018/10/26	0	0.00	1	23.15	23.55	-1	909	-0.11%
2018/10/22	2	23.30	0	0.00	23.45	2	921	0.22%
2018/10/11	0	0.00	3	24.40	24.40	-3	1,070	-0.28%
2018/10/02	1	25.50	0	0.00	25.55	1	1,083	0.09%
2018/09/28	4	25.55	0	0.00	25.65	4	1,094	0.37%
2018/09/25	5	25.52	0	0.00	25.50	5	1,078	0.46%
2018/08/31	3	25.80	0	0.00	25.80	3	1,077	0.28%
2018/08/29	2	26.13	0	0.00	26.10	2	1,095	0.18%
2018/08/15	13	26.08	0	0.00	26.00	13	1,093	1.19%
2018/08/06	3	26.30	0	0.00	26.25	3	1,108	0.27%
2018/07/20	3	26.75	0	0.00	26.80	3	1,020	0.29%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/04/16	0	0.00	4	28.00	28.25	-4	868	-0.46%
2018/04/13	0	0.00	10	28.00	27.95	-10	860	-1.16%
2018/02/06	4	25.90	0	0.00	25.95	4	1,036	0.39%
2018/01/25	2	26.95	0	0.00	27.00	2	1,020	0.20%