大甲 (2221)-新百王券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
146張
產業
上櫃其他類股0.00%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	32.90	32.90	-5	38	-13.14%
2024/04/10	0	0.00	1	34.00	34.00	-1	35	-2.78%
2024/04/09	5	34.30	0	0.00	34.30	5	36	13.65%
2024/04/08	1	33.75	0	0.00	33.70	1	35	2.81%
2024/03/20	0.2	33.60	0	0.00	33.45	0.2	45	0.33%
2024/03/01	0.2	35.35	0	0.00	35.25	0.2	39	0.38%
2023/12/15	0	0.00	1	38.00	37.20	-1	23	-4.18%
2023/12/05	2	35.90	0	0.00	35.80	2	18	10.99%
2023/11/27	3	35.72	0	0.00	35.65	3	19	15.36%
2023/07/26	1	37.30	0	0.00	37.10	1	109	0.92%
2023/07/25	6	39.00	6	38.00	38.00	0	106	0.00%
2023/07/24	0	0.00	0.1	43.60	43.40	-0.1	98	-0.15%
2023/07/21	0.1	42.80	0	0.00	43.00	0.1	87	0.08%
2023/07/20	0.1	42.75	0	0.00	42.85	0.1	87	0.08%
2023/07/19	0	42.40	0	0.00	42.80	0	86	0.01%
2023/07/18	0	0.00	0.1	42.35	42.45	-0.1	91	-0.08%
2023/07/17	0.1	42.00	0	0.00	42.30	0.1	93	0.08%
2023/03/28	4	43.10	0	0.00	43.35	4	232	1.72%
2023/03/10	0	42.75	5	43.30	42.35	-5	177	-2.81%
2023/03/09	0	0.00	1	43.80	43.70	-1	176	-0.57%
2023/03/08	5	43.80	1	42.75	43.60	4	163	2.45%
2023/03/07	1	42.05	0	0.00	42.05	1	141	0.71%
2023/03/06	9	42.55	10	42.20	41.95	-1	138	-0.72%
2023/03/03	1	40.60	1	40.85	40.90	0	129	0.00%
2023/03/01	0	0.00	1	40.80	40.65	-1	126	-0.79%
2023/02/24	1	40.55	1	40.85	40.55	0	124	0.00%
2023/02/23	1.4	40.32	0	0.00	40.30	1.4	122	1.18%
2023/02/20	0.1	39.25	0	0.00	39.20	0.1	115	0.09%
2023/02/17	0	0.00	0.1	39.20	39.05	-0.1	115	-0.12%
2023/02/16	0	0.00	0.3	39.50	39.20	-0.3	119	-0.27%
2023/02/14	0.1	38.65	0	0.00	38.65	0.1	126	0.06%
2023/02/09	1	39.05	1	39.80	38.85	0	127	0.00%
2023/02/02	0	0.00	0.2	39.90	38.25	-0.2	123	-0.13%
2023/02/01	1	38.65	0	0.00	38.20	1	122	0.82%
2023/01/31	0	0.00	0	38.50	38.50	0	119	0.00%
2022/12/15	1	38.55	0	0.00	38.55	1	164	0.61%
2022/09/19	1	44.10	1	44.10	43.10	0	226	0.00%
2022/08/10	1	35.20	2	35.78	36.20	-1	120	-0.83%
2022/06/20	1	35.65	0	0.00	35.00	1	384	0.26%
2022/06/17	0	0.00	1	37.00	36.80	-1	383	-0.26%
2022/06/06	0	0.00	1	38.75	38.75	-1	397	-0.25%
2022/05/19	1	37.85	0	0.00	37.95	1	407	0.25%
2022/05/12	0	0.00	1	36.10	36.20	-1	401	-0.25%
2022/04/21	20	44.26	20	44.40	44.40	0	322	0.00%
2022/04/11	0	0.00	1	40.95	41.10	-1	245	-0.41%
2022/03/25	1	39.80	0	0.00	39.30	1	194	0.51%
2022/03/04	2	36.25	0	0.00	36.25	2	268	0.75%
2022/02/22	2	36.25	0	0.00	36.40	2	344	0.58%
2022/02/14	2	36.60	0	0.00	36.40	2	576	0.35%
2022/01/03	0	0.00	1	41.55	41.55	-1	633	-0.16%
2021/12/16	0	0.00	2	39.25	39.40	-2	762	-0.26%
2021/12/14	0	0.00	2	39.10	39.60	-2	800	-0.25%
2021/12/10	0	0.00	1	42.30	42.05	-1	833	-0.12%
2021/12/08	2	44.55	7	42.75	42.60	-5	1,151	-0.43%
2021/12/07	2	43.20	0	0.00	44.00	2	1,222	0.16%
2021/12/06	1	43.15	0	0.00	42.70	1	1,227	0.08%
2021/12/01	0	0.00	2	43.00	43.20	-2	1,323	-0.15%
2021/11/19	2	42.50	2	41.38	41.20	0	1,910	0.00%
2021/11/18	3	44.07	0	0.00	43.60	3	1,985	0.15%
2021/11/17	10	44.15	2	45.28	45.00	8	2,064	0.39%
2021/11/12	6	40.11	6	40.38	38.75	0	2,448	0.00%
2021/10/08	0	0.00	2	37.40	37.10	-2	2,795	-0.07%
2021/10/07	2	36.30	0	0.00	36.30	2	2,788	0.07%
2021/10/06	0	0.00	2	36.30	34.70	-2	2,797	-0.07%
2021/10/05	2	35.95	0	0.00	35.95	2	2,830	0.07%
2021/09/30	0	0.00	2	40.20	39.80	-2	2,790	-0.07%
2021/09/29	0	0.00	17	38.80	38.80	-17	2,761	-0.62%
2021/09/23	5	38.00	1	37.90	38.00	4	2,789	0.14%
2021/09/22	12	38.05	0	0.00	37.80	12	2,818	0.43%
2021/09/15	1	42.35	0	0.00	41.55	1	2,767	0.04%
2021/09/14	1	43.10	1	42.75	42.00	0	2,726	0.00%
2021/09/13	15	46.55	24	46.14	44.25	-9	2,670	-0.34%
2021/09/10	12	43.09	3	44.05	45.50	9	2,398	0.38%
2021/09/09	2	40.70	17	40.92	41.40	-15	2,311	-0.65%
2021/09/08	8	40.80	0	0.00	40.80	8	2,296	0.35%
2021/09/07	11	43.09	1	41.30	41.50	10	2,258	0.44%
2021/09/06	0	0.00	1	42.05	42.50	-1	2,229	-0.04%
2021/09/03	1	43.15	1	42.40	41.10	0	2,166	0.00%
2021/08/27	2	47.83	8	47.86	45.80	-6	1,917	-0.31%
2021/08/26	6	45.95	18	44.80	46.20	-12	1,714	-0.70%
2021/08/25	25	44.42	6	46.04	42.00	19	1,658	1.15%
2021/08/23	1	39.15	2	39.73	40.30	-1	1,400	-0.07%
2021/08/20	13	43.02	32	43.36	37.90	-19	1,294	-1.47%
2021/08/19	6	43.07	6	42.95	42.10	0	1,050	0.00%
2021/08/18	10	41.01	6	42.63	41.15	4	890	0.45%
2021/08/17	24	41.58	25	41.69	40.50	-1	755	-0.13%
2021/08/16	18	37.29	6	37.23	38.65	12	547	2.19%
2021/08/13	6	35.90	26	35.88	35.15	-20	458	-4.36%
2021/08/12	20	32.52	0	0.00	34.25	20	362	5.52%
2021/07/12	0	0.00	1	32.00	31.80	-1	258	-0.39%
2021/06/30	30	32.59	25	31.52	31.05	5	200	2.49%
2021/06/29	1	29.60	2	30.45	31.00	-1	149	-0.67%
2021/05/03	0	0.00	2	25.75	25.75	-2	89	-2.22%
2021/04/16	2	26.30	0	0.00	26.45	2	71	2.79%
2020/08/11	1	24.00	0	0.00	23.90	1	103	0.97%
2020/08/06	0	0.00	2	24.48	24.45	-2	102	-1.95%
2020/06/16	0	0.00	1	26.30	26.30	-1	125	-0.80%
2020/06/12	0	0.00	1	26.20	26.25	-1	127	-0.79%
2020/06/11	1	26.90	0	0.00	26.65	1	125	0.80%
2020/06/10	1	28.05	0	0.00	28.05	1	119	0.84%
2020/04/14	0	0.00	1	22.40	22.70	-1	92	-1.08%
2020/04/09	1	22.30	0	0.00	22.30	1	89	1.12%
2020/04/07	0	0.00	6	20.30	20.50	-6	84	-7.14%
2020/03/25	6	20.03	0	0.00	19.55	6	62	9.58%
2020/01/17	1	31.70	1	31.70	31.50	0	45	0.00%
2020/01/14	1	31.35	1	31.25	31.25	0	44	0.00%
2019/09/20	1	32.95	0	0.00	33.10	1	58	1.71%
2019/09/19	1	33.00	8	32.93	33.10	-7	58	-11.96%
2019/09/18	0	0.00	4	33.15	33.15	-4	57	-6.92%
2019/09/16	0	0.00	2	33.00	33.00	-2	58	-3.43%
2019/09/03	0	0.00	1	32.40	32.40	-1	55	-1.82%
2019/08/30	1	31.70	1	32.10	31.80	0	53	0.00%
2019/08/29	1	34.15	0	0.00	34.05	1	51	1.93%
2019/08/27	0	0.00	1	34.20	33.80	-1	45	-2.21%
2019/08/26	2	33.75	0	0.00	33.80	2	44	4.51%
2019/08/15	3	34.23	0	0.00	34.00	3	43	6.96%
2019/08/14	0	0.00	2	34.65	34.55	-2	44	-4.51%
2019/08/12	0	0.00	5	33.91	34.15	-5	45	-10.91%
2019/07/04	2	33.95	0	0.00	34.05	2	79	2.53%
2019/05/20	0	0.00	29	33.10	33.00	-29	253	-11.42%
2019/04/23	0	0.00	3	36.07	35.90	-3	252	-1.19%
2019/04/16	2	34.65	0	0.00	34.80	2	241	0.83%
2019/04/09	2	35.15	0	0.00	35.15	2	233	0.86%
2019/04/08	0	0.00	3	36.20	35.40	-3	232	-1.29%
2019/03/27	12	34.40	0	0.00	34.35	12	223	5.36%
2019/03/25	3	34.45	0	0.00	34.20	3	223	1.34%
2019/03/18	17	34.81	7	34.25	34.25	10	218	4.57%
2019/03/13	1	35.20	2	36.35	36.45	-1	205	-0.49%
2019/03/11	1	35.10	0	0.00	35.45	1	198	0.50%
2019/03/08	3	35.87	2	36.85	35.60	1	195	0.51%
2019/03/07	6	36.52	9	37.47	36.10	-3	188	-1.59%
2019/03/06	7	37.00	0	0.00	37.00	7	179	3.89%
2019/03/05	3	36.17	3	36.30	36.55	0	166	0.00%
2019/02/20	0	0.00	0.3	33.70	33.90	-0.3	106	-0.30%
2019/02/15	0.3	31.35	0	0.00	30.90	0.3	78	0.41%
2019/01/22	1	30.20	0	0.00	30.20	1	91	1.10%
2018/12/24	0	0.00	2	29.78	30.00	-2	135	-1.48%
2018/11/22	1	31.00	0	0.00	30.55	1	277	0.36%
2018/11/19	1	31.50	0	0.00	31.30	1	296	0.34%
2018/11/16	0	0.00	5	31.50	31.50	-5	308	-1.62%
2018/09/27	6	33.53	0	0.00	33.50	6	1,244	0.48%
2018/09/26	28	35.26	18	35.21	34.50	10	1,259	0.79%
2018/09/25	0	0.00	1	31.90	33.00	-1	1,235	-0.08%
2018/09/21	0	0.00	2	31.85	31.50	-2	1,263	-0.16%
2018/09/20	1	31.40	0	0.00	31.40	1	1,327	0.08%
2018/09/18	2	32.23	0	0.00	32.25	2	1,456	0.14%
2018/09/11	0	0.00	1	30.50	31.95	-1	1,888	-0.05%
2018/09/03	1	34.15	0	0.00	32.75	1	1,958	0.05%
2018/08/30	0	0.00	2	34.25	34.70	-2	1,946	-0.10%
2018/08/23	1	36.65	0	0.00	36.50	1	1,924	0.05%
2018/08/20	13	38.88	20	37.77	38.15	-7	1,885	-0.37%
2018/08/17	0	0.00	5	36.67	36.55	-5	1,813	-0.28%
2018/08/16	0	0.00	22	35.51	35.00	-22	1,790	-1.23%
2018/08/15	0	0.00	13	34.90	35.60	-13	1,785	-0.73%
2018/08/13	5	35.10	2	34.50	34.85	3	1,770	0.17%
2018/08/10	0	0.00	2	35.75	34.75	-2	1,757	-0.11%
2018/08/08	2	35.40	2	36.25	35.40	0	1,749	0.00%
2018/08/07	35	35.89	1	36.15	35.95	34	1,746	1.95%
2018/08/06	3	34.63	0	0.00	34.65	3	1,729	0.17%
2018/08/03	12	34.75	0	0.00	34.50	12	1,727	0.69%
2018/08/01	0	0.00	2	35.50	35.50	-2	1,715	-0.12%
2018/07/30	2	35.30	0	0.00	34.85	2	1,704	0.12%
2018/07/23	2	38.40	0	0.00	36.45	2	1,659	0.12%
2018/07/20	0	0.00	2	42.10	39.15	-2	1,620	-0.12%
2018/07/19	2	44.95	4	44.55	43.50	-2	1,565	-0.13%
2018/07/18	54	44.59	54	43.81	43.95	0	1,526	0.00%
2018/07/17	30	44.54	51	44.90	45.80	-21	1,452	-1.45%
2018/07/13	21	42.82	17	42.92	42.10	4	1,275	0.31%
2018/07/12	7	41.51	25	40.34	42.50	-18	1,222	-1.47%
2018/07/10	6	40.43	7	40.43	40.10	-1	1,128	-0.09%
2018/07/09	14	40.33	11	40.76	39.20	3	1,088	0.28%
2018/07/06	0	0.00	4	39.00	39.00	-4	1,040	-0.38%
2018/07/05	2	39.18	1	37.70	37.70	1	1,011	0.10%
2018/07/04	1	38.70	1	39.10	37.60	0	979	0.00%
2018/07/02	0	0.00	1	40.60	38.50	-1	936	-0.11%
2018/06/29	3	42.07	1	42.30	39.25	2	911	0.22%
2018/06/28	19	42.30	20	41.57	40.45	-1	856	-0.12%
2018/06/27	13	41.21	9	42.47	43.45	4	807	0.50%
2018/06/26	2	39.25	1	38.70	39.50	1	756	0.13%
2018/06/25	1	42.25	4	41.41	41.45	-3	704	-0.43%
2018/06/22	22	38.10	22	38.29	39.40	0	572	0.00%
2018/06/21	22	34.31	10	34.28	35.85	12	442	2.71%
2018/06/15	1	32.35	1	32.80	32.30	0	349	0.00%
2018/06/14	2	31.60	1	31.50	31.75	1	330	0.30%
2018/06/13	1	30.95	0	0.00	31.25	1	287	0.35%
2018/06/11	5	30.04	0	0.00	30.10	5	303	1.65%
2018/05/22	1	29.65	0	0.00	29.70	1	665	0.15%
2018/05/15	1	29.10	0	0.00	29.30	1	676	0.15%
2018/05/07	3	28.80	0	0.00	28.50	3	710	0.42%
2018/05/02	0	0.00	5	28.78	28.75	-5	733	-0.68%
2018/04/27	0	0.00	10	28.65	28.60	-10	745	-1.34%
2018/04/26	1	28.55	0	0.00	28.80	1	767	0.13%
2018/04/25	0	0.00	11	28.97	29.20	-11	781	-1.41%
2018/04/18	0	0.00	4	29.98	30.00	-4	877	-0.46%
2018/04/17	0	0.00	2	30.00	30.20	-2	918	-0.22%
2018/03/30	7	32.40	0	0.00	31.95	7	900	0.78%
2018/03/29	2	31.88	1	31.95	31.90	1	877	0.11%
2018/03/28	1	31.40	0	0.00	31.35	1	868	0.12%
2018/03/26	1	30.05	1	30.00	30.15	0	856	0.00%
2018/03/22	5	32.17	0	0.00	31.35	5	844	0.59%
2018/03/15	1	32.55	10	32.85	32.60	-9	804	-1.12%
2018/03/13	3	31.67	0	0.00	31.80	3	783	0.38%
2018/03/12	2	31.58	0	0.00	31.80	2	776	0.26%
2018/03/08	3	31.25	1	32.00	32.30	2	759	0.26%
2018/03/07	1	32.00	0	0.00	30.50	1	752	0.13%
2018/03/05	4	32.66	1	33.05	31.50	3	725	0.41%
2018/03/02	37	33.52	11	33.93	32.60	26	704	3.69%
2018/03/01	10	32.28	7	32.39	32.75	3	577	0.52%
2018/02/02	0	0.00	1	30.35	30.00	-1	456	-0.22%
2018/01/30	1	31.25	0	0.00	31.05	1	460	0.22%
2018/01/23	0	0.00	2	31.20	30.90	-2	460	-0.43%
2018/01/22	1	31.25	0	0.00	31.30	1	462	0.22%
2018/01/19	2	32.00	2	31.65	31.70	0	456	0.00%
2018/01/17	14	31.44	22	31.54	31.25	-8	444	-1.80%
2018/01/16	11	30.78	16	30.68	30.65	-5	515	-0.97%
2018/01/15	14	30.27	5	30.35	30.20	9	514	1.75%
2018/01/12	1	30.10	0	0.00	29.60	1	559	0.18%
2018/01/11	3	30.32	0	0.00	29.55	3	726	0.41%