劍麟 (2228)-新百王券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.0
漲跌
▲2.2
漲幅
+2.37%
成交量
288張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	98.60	98.00	-1	308	-0.32%
2024/04/11	0	0.00	1	99.90	99.90	-1	296	-0.34%
2024/04/10	2	104.00	1	104.50	104.50	1	286	0.35%
2024/04/03	1	103.50	0	0.00	104.00	1	275	0.36%
2024/03/22	0	0.00	1	98.60	98.60	-1	233	-0.43%
2024/03/15	1	97.70	0	0.00	97.90	1	224	0.45%
2024/03/14	1	97.50	1	98.00	97.80	0	219	0.00%
2024/02/27	0	0.00	0	92.10	91.60	0	187	-0.01%
2024/02/23	0	0.00	0.1	92.15	90.60	-0.1	198	-0.05%
2024/02/22	1.1	90.96	1	92.10	92.10	0.1	191	0.06%
2024/02/19	0	0.00	2	91.00	90.90	-2	190	-1.05%
2024/01/09	2	89.40	0	0.00	88.00	2	208	0.96%
2023/11/23	0	0.00	1	95.20	95.60	-1	349	-0.29%
2023/11/22	1	92.90	0	0.00	95.50	1	347	0.29%
2023/10/30	0	0.00	1	86.50	86.40	-1	377	-0.26%
2023/09/14	3	102.03	3	103.33	103.50	0	678	0.00%
2023/09/13	3	99.50	3	99.07	98.00	0	646	0.00%
2023/08/07	0	0.00	0.2	91.48	91.90	-0.2	783	-0.02%
2023/08/04	0.2	93.00	0	0.00	93.00	0.2	775	0.02%
2023/07/24	3	102.50	2	99.70	99.20	1	700	0.14%
2023/07/21	4	108.50	2	106.75	106.00	2	671	0.30%
2023/07/17	1	105.50	2	107.50	103.00	-1	594	-0.17%
2023/07/14	5	105.80	4	108.00	107.00	1	583	0.17%
2023/07/05	2	100.00	2	98.50	98.20	0	502	0.00%
2023/06/30	0	0.00	1	97.20	99.00	-1	468	-0.21%
2023/06/29	1	97.40	0	0.00	96.50	1	457	0.22%
2023/06/16	1	99.00	7	99.49	94.60	-6	419	-1.43%
2023/06/14	10	99.77	4	100.00	97.90	6	365	1.64%
2023/06/12	1	90.70	1	89.20	88.20	0	233	0.00%
2023/06/08	0	0.00	1	87.10	85.80	-1	228	-0.44%
2023/05/30	0	0.00	2	85.50	87.00	-2	273	-0.73%
2023/05/29	1	83.10	0	0.00	83.20	1	261	0.38%
2023/05/25	2	83.60	0	0.00	83.60	2	264	0.76%
2023/05/18	0	0.00	2	85.00	84.80	-2	284	-0.70%
2023/05/17	2	83.30	4	83.80	83.40	-2	288	-0.69%
2023/05/12	4	80.70	0	0.00	81.50	4	292	1.37%
2023/05/11	4	80.70	0	0.00	80.80	4	292	1.37%
2023/04/28	0	0.00	5	83.00	82.10	-5	294	-1.70%
2023/04/25	5	81.00	0	0.00	80.60	5	291	1.72%
2023/03/06	0	0.00	1	87.90	88.90	-1	222	-0.45%
2023/03/03	2	87.35	6	86.27	86.10	-4	204	-1.96%
2023/03/01	0	0.00	2	82.45	82.50	-2	186	-1.07%
2023/02/16	2	82.00	0	0.00	81.40	2	208	0.96%
2022/11/30	0	0.00	1	81.60	81.50	-1	584	-0.17%
2022/11/24	0	0.00	1	79.10	79.50	-1	581	-0.17%
2022/11/21	1	81.60	0	0.00	81.20	1	598	0.17%
2022/11/01	0	0.00	1	72.20	72.80	-1	555	-0.18%
2022/09/28	0	0.00	1	80.30	78.20	-1	451	-0.22%
2022/09/27	1	82.00	0.4	82.07	82.00	0.6	437	0.14%
2022/09/26	0	0.00	1.2	80.58	79.70	-1.2	429	-0.27%
2022/09/19	3	80.10	3	80.40	80.30	0	372	0.00%
2022/09/16	15	87.23	14	86.17	85.10	1	334	0.30%
2022/09/15	0	0.00	1.1	85.90	84.80	-1.1	237	-0.44%
2022/09/14	1	82.80	3	82.77	83.50	-2	198	-1.01%
2022/09/13	1	82.00	3.1	81.31	81.20	-2.1	174	-1.18%
2022/08/26	0	0.00	0.1	78.20	77.70	-0.1	112	-0.04%
2022/08/11	0	0.00	5	68.40	68.90	-5	67	-7.38%
2022/04/11	5	66.60	0	0.00	66.80	5	71	6.98%
2022/03/28	0.1	67.80	0	0.00	67.50	0.1	84	0.06%
2022/03/21	0.2	69.30	0	0.00	69.10	0.2	84	0.19%
2022/03/11	0.5	69.10	0	0.00	68.40	0.5	85	0.59%
2022/02/22	0	0.00	3	71.70	71.40	-3	81	-3.67%
2022/02/16	0	0.00	5	70.30	70.50	-5	76	-6.51%
2022/02/15	0	0.00	1	68.70	68.80	-1	74	-1.34%
2022/01/21	5	68.00	0	0.00	68.00	5	75	6.64%
2022/01/10	1	71.50	0	0.00	71.80	1	86	1.15%
2022/01/05	0	0.00	0.2	71.70	71.50	-0.2	87	-0.23%
2021/12/30	0	0.00	10	70.30	70.70	-10	78	-12.69%
2021/12/28	0	0.00	5	68.60	68.30	-5	75	-6.60%
2021/12/17	5	67.30	0	0.00	67.40	5	80	6.19%
2021/12/09	0	0.00	2	68.30	67.90	-2	83	-2.41%
2021/12/08	0	0.00	5	68.30	68.50	-5	82	-6.04%
2021/11/30	5	66.80	0	0.00	66.80	5	90	5.52%
2021/11/19	5	68.40	0	0.00	68.50	5	97	5.11%
2021/11/18	5	68.60	0	0.00	68.80	5	97	5.12%
2021/10/26	0	0.00	5	68.60	69.40	-5	127	-3.91%
2021/10/21	5.1	67.00	0	0.00	68.70	5.1	142	3.55%
2021/10/15	0	0.00	1	66.80	67.50	-1	159	-0.63%
2021/10/01	1	68.10	0	0.00	68.20	1	239	0.42%
2021/09/16	1	68.40	0	0.00	68.70	1	262	0.38%
2021/09/10	0	0.00	2	69.70	68.50	-2	277	-0.72%
2021/09/09	5	68.40	0	0.00	69.20	5	279	1.79%
2021/09/06	5	69.00	0	0.00	69.20	5	287	1.74%
2021/07/27	1	76.50	1	76.00	75.70	0	277	0.00%
2021/07/21	1	73.00	0	0.00	73.20	1	267	0.37%
2021/07/15	0	0.00	2	76.20	77.20	-2	258	-0.77%
2021/07/14	6	79.55	3	78.87	78.10	3	256	1.17%
2021/07/13	2	78.20	0	0.00	80.50	2	226	0.88%
2021/07/01	0	0.00	1	74.40	73.90	-1	210	-0.48%
2021/06/16	1	69.70	0	0.00	69.70	1	193	0.52%
2021/06/07	1.1	69.49	0	0.00	70.20	1.1	186	0.56%
2021/06/01	1	71.60	0	0.00	71.70	1	195	0.51%
2021/05/24	1	69.40	0	0.00	70.10	1	202	0.49%
2021/05/12	0.1	71.00	0	0.00	69.80	0.1	203	0.02%
2021/05/06	0.1	77.10	0	0.00	77.50	0.1	198	0.03%
2021/04/28	1	81.80	0	0.00	81.80	1	195	0.51%
2021/04/26	1	81.70	2	82.00	81.70	-1	201	-0.50%
2021/04/21	2	83.80	1	84.00	83.70	1	197	0.51%
2021/02/24	1	77.30	1	77.80	77.50	0	228	0.00%
2021/02/22	1	78.60	0	0.00	78.30	1	227	0.44%
2021/01/05	1	83.20	0	0.00	83.50	1	222	0.45%
2020/12/29	1	81.40	0	0.00	80.50	1	208	0.48%
2020/12/07	0	0.00	5	85.10	83.30	-5	201	-2.49%
2020/12/04	0	0.00	1	85.70	85.00	-1	199	-0.50%
2020/12/03	5	85.60	0	0.00	85.80	5	195	2.55%
2020/11/27	0	0.00	1	87.10	85.50	-1	184	-0.54%
2020/11/26	1	86.70	0	0.00	87.70	1	180	0.56%
2020/11/12	0	0.00	2	86.55	85.50	-2	192	-1.04%
2020/10/20	0	0.00	1	78.90	78.20	-1	236	-0.42%
2020/10/19	3	79.40	0	0.00	78.90	3	238	1.26%
2020/09/24	0	0.00	1	77.00	77.00	-1	295	-0.34%
2020/09/22	1	80.00	0	0.00	78.40	1	304	0.33%
2020/09/15	1	79.20	1	78.40	78.40	0	314	0.00%
2020/08/26	1	82.10	0	0.00	82.00	1	581	0.17%
2020/08/21	0	0.00	2	77.40	77.80	-2	585	-0.34%
2020/08/20	2	76.70	2	77.60	74.30	0	591	0.00%
2020/08/19	1	78.40	1	78.60	78.40	0	588	0.00%
2020/08/05	0	0.00	1	84.10	82.60	-1	611	-0.16%
2020/08/04	1	83.40	0	0.00	83.20	1	619	0.16%
2020/07/23	0	0.00	1	93.60	93.40	-1	678	-0.15%
2020/07/16	1	93.70	0	0.00	93.60	1	738	0.14%
2020/07/15	1	95.30	1	94.30	94.10	0	756	0.00%
2020/07/09	0	0.00	1	96.00	95.40	-1	843	-0.12%
2020/07/08	0	0.00	5	95.52	96.60	-5	842	-0.59%
2020/07/07	2	94.60	1	96.50	95.00	1	840	0.12%
2020/07/06	0	0.00	1	96.30	96.00	-1	846	-0.12%
2020/07/03	1	95.10	0	0.00	94.60	1	859	0.12%
2020/07/02	0	0.00	1	95.80	95.00	-1	866	-0.12%
2020/07/01	1	93.20	0	0.00	93.40	1	861	0.12%
2020/06/23	1	94.00	0	0.00	94.10	1	881	0.11%
2020/06/22	0	0.00	1	96.00	95.20	-1	886	-0.11%
2020/06/19	2	95.50	14	94.34	95.20	-12	905	-1.33%
2020/06/18	1	93.00	0	0.00	93.50	1	905	0.11%
2020/06/17	12	95.06	2	95.15	94.00	10	908	1.10%
2020/06/16	0	0.00	2	92.65	94.30	-2	910	-0.22%
2020/06/15	2	89.35	0	0.00	89.20	2	910	0.22%
2020/06/12	3	89.90	5	90.26	91.50	-2	909	-0.22%
2020/06/11	3	96.30	3	97.87	93.50	0	904	0.00%
2020/06/10	3	102.17	5	103.20	102.00	-2	878	-0.23%
2020/06/09	7	102.07	3	103.00	101.50	4	884	0.45%
2020/06/08	4	100.88	3	100.83	101.00	1	867	0.12%
2020/06/05	2	99.55	2	100.20	99.90	0	857	0.00%
2020/06/04	11	102.32	10	102.50	101.50	1	840	0.12%
2020/06/03	8	95.38	3	96.77	96.60	5	792	0.63%
2020/06/01	1	89.60	0	0.00	89.40	1	749	0.13%
2020/05/28	0	0.00	1	90.10	87.60	-1	749	-0.13%
2020/05/27	1	87.50	0	0.00	88.80	1	745	0.13%
2020/05/26	0	0.00	2	87.85	87.00	-2	740	-0.27%
2020/05/25	1	84.70	0	0.00	86.50	1	741	0.13%
2020/05/22	0	0.00	1	86.60	85.60	-1	739	-0.14%
2020/05/21	2	89.50	0	0.00	88.20	2	748	0.27%
2020/05/20	0	0.00	3	88.20	87.90	-3	744	-0.40%
2020/05/14	1	87.10	0	0.00	85.20	1	733	0.14%
2020/05/12	2	89.00	0	0.00	88.90	2	721	0.28%
2020/05/11	0	0.00	3	92.23	91.30	-3	708	-0.42%
2020/05/08	0	0.00	2	90.00	89.90	-2	698	-0.29%
2020/05/07	0	0.00	5	89.78	90.10	-5	693	-0.72%
2020/05/06	2	91.00	1	90.00	89.50	1	688	0.15%
2020/05/05	5	92.02	0	0.00	91.70	5	679	0.74%
2020/05/04	1	90.30	3	90.27	90.10	-2	664	-0.30%
2020/04/30	5	92.42	1	92.70	92.50	4	655	0.61%
2020/04/29	1	89.80	0	0.00	89.20	1	630	0.16%
2020/04/27	0	0.00	1	88.00	88.80	-1	614	-0.16%
2020/04/24	1	86.10	0	0.00	85.80	1	584	0.17%
2020/04/22	1	86.00	0	0.00	87.00	1	571	0.17%
2020/04/21	0	0.00	1	87.50	85.80	-1	567	-0.18%
2020/04/20	1	88.10	0	0.00	88.50	1	553	0.18%
2020/04/15	0	0.00	1	84.60	88.30	-1	504	-0.20%
2020/04/14	1	83.00	9	80.30	82.10	-8	465	-1.72%
2020/04/10	1	79.00	1	79.40	80.10	0	445	0.00%
2020/04/08	0	0.00	5	81.60	81.20	-5	439	-1.14%
2020/03/25	2	75.50	2	76.00	74.10	0	414	0.00%
2020/03/04	0	0.00	1	93.30	93.20	-1	442	-0.23%
2020/03/03	1	94.60	0	0.00	94.60	1	443	0.23%
2020/02/24	0	0.00	2	94.10	95.20	-2	435	-0.46%
2020/02/21	1	98.60	0	0.00	98.10	1	424	0.24%
2020/02/17	11	99.82	0	0.00	99.60	11	457	2.40%
2020/02/14	3	101.00	0	0.00	101.00	3	469	0.64%
2020/02/10	0	0.00	1	100.00	99.80	-1	509	-0.20%
2020/02/07	0	0.00	1	102.00	100.50	-1	516	-0.19%
2020/02/04	2	101.25	0	0.00	102.50	2	537	0.37%
2020/01/31	0	0.00	1	101.00	102.00	-1	579	-0.17%
2020/01/30	1	105.00	0	0.00	103.00	1	620	0.16%
2020/01/15	0	0.00	1	115.50	114.50	-1	694	-0.14%
2020/01/08	1	110.50	0	0.00	109.50	1	723	0.14%
2020/01/07	1	115.00	2	113.75	112.50	-1	736	-0.14%
2020/01/06	1	115.00	0	0.00	115.00	1	738	0.14%
2020/01/03	0	0.00	1	117.00	117.50	-1	744	-0.13%
2020/01/02	1	119.00	1	119.50	119.00	0	748	0.00%
2019/12/31	1	119.00	1	120.00	119.50	0	758	0.00%
2019/12/30	1	119.00	1	117.00	119.00	0	764	0.00%
2019/12/25	1	116.00	1	116.50	115.00	0	850	0.00%
2019/12/17	0	0.00	1	116.50	116.00	-1	889	-0.11%
2019/12/12	2	109.25	3	107.50	115.50	-1	859	-0.12%
2019/12/11	3	105.50	2	105.00	105.00	1	833	0.12%
2019/12/10	0	0.00	1	109.50	108.00	-1	819	-0.12%
2019/12/09	1	108.50	0	0.00	108.50	1	866	0.12%
2019/12/06	0	0.00	1	111.00	110.50	-1	904	-0.11%
2019/12/02	1	114.00	0	0.00	113.50	1	952	0.11%
2019/11/29	0	0.00	1	118.00	117.50	-1	969	-0.10%
2019/11/19	0	0.00	3	119.00	119.00	-3	1,271	-0.24%
2019/11/18	1	120.00	1	119.50	118.50	0	1,362	0.00%
2019/11/15	1	122.00	1	119.00	121.50	0	1,418	0.00%
2019/11/12	0	0.00	6	123.50	122.50	-6	1,475	-0.41%
2019/11/11	0	0.00	3	122.00	121.00	-3	1,487	-0.20%
2019/11/08	5	125.30	3	126.17	125.50	2	1,525	0.13%
2019/11/07	7	125.50	8	126.44	125.00	-1	1,545	-0.06%
2019/11/06	7	132.86	3	134.33	132.00	4	1,545	0.26%
2019/11/05	4	134.25	0	0.00	133.50	4	1,589	0.25%
2019/11/01	1	135.00	0	0.00	135.50	1	1,733	0.06%
2019/10/31	2	140.00	1	138.50	136.00	1	1,749	0.06%
2019/10/30	1	134.00	1	137.50	139.50	0	1,740	0.00%
2019/10/29	1	139.00	6	137.67	134.00	-5	1,738	-0.29%
2019/10/28	3	133.17	0	0.00	133.50	3	1,716	0.17%
2019/10/25	1	134.50	2	135.50	134.00	-1	1,743	-0.06%
2019/10/24	2	135.50	1	136.00	139.00	1	1,740	0.06%
2019/10/23	1	131.00	0	0.00	131.00	1	1,720	0.06%
2019/10/22	0	0.00	1	130.50	130.50	-1	1,734	-0.06%
2019/10/21	1	130.50	0	0.00	130.00	1	1,737	0.06%
2019/10/16	0	0.00	1	133.50	132.00	-1	1,716	-0.06%
2019/10/15	1	132.00	2	130.25	131.00	-1	1,703	-0.06%
2019/10/14	1	126.00	0	0.00	125.50	1	1,687	0.06%
2019/10/09	3	125.00	0	0.00	125.00	3	1,686	0.18%
2019/10/04	1	133.50	2	133.00	132.50	-1	1,659	-0.06%
2019/10/03	6	134.50	6	134.33	132.50	0	1,650	0.00%
2019/10/02	3	133.67	1	134.00	136.00	2	1,607	0.12%
2019/10/01	1	130.00	3	129.83	129.00	-2	1,563	-0.13%
2019/09/27	1	126.00	0	0.00	125.00	1	1,551	0.06%
2019/09/26	2	130.75	3	132.00	130.00	-1	1,534	-0.07%
2019/09/20	1	124.50	0	0.00	124.50	1	1,479	0.07%
2019/09/18	0	0.00	3	126.00	127.50	-3	1,465	-0.20%
2019/09/17	0	0.00	1	124.50	124.00	-1	1,457	-0.07%
2019/09/12	1	126.00	1	126.50	127.00	0	1,441	0.00%
2019/09/11	11	123.73	11	124.09	125.50	0	1,432	0.00%
2019/09/10	4	134.38	3	134.83	132.50	1	1,375	0.07%
2019/09/09	2	132.00	0	0.00	132.50	2	1,333	0.15%
2019/09/06	1	131.00	3	132.17	131.50	-2	1,324	-0.15%
2019/09/05	1	132.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	2	132.75	134.50	-2	1,287	-0.16%
2019/09/03	1	129.00	1	131.00	129.00	0	1,260	0.00%
2019/09/02	3	128.50	3	129.00	128.50	0	1,236	0.00%
2019/08/30	5	130.40	5	130.00	130.50	0	1,224	0.00%
2019/08/29	6	131.50	3	132.17	134.00	3	1,183	0.25%
2019/08/28	4	127.00	2	127.00	128.50	2	1,135	0.18%
2019/08/27	0	0.00	1	133.00	128.50	-1	1,101	-0.09%
2019/08/26	20	133.50	20	133.85	129.00	0	1,059	0.00%
2019/08/23	18	142.33	17	142.41	139.00	1	995	0.10%
2019/08/22	1	147.00	1	148.00	148.50	0	936	0.00%
2019/08/21	4	147.88	8	146.94	150.50	-4	911	-0.44%
2019/08/20	12	136.75	12	136.71	141.50	0	817	0.00%
2019/08/19	1	130.50	1	131.50	129.00	0	749	0.00%
2019/08/16	1	124.00	2	127.25	128.50	-1	709	-0.14%
2019/08/15	8	124.88	7	125.57	124.00	1	688	0.15%
2019/08/14	3	125.00	1	124.00	124.00	2	652	0.31%
2019/08/13	2	126.75	3	124.33	124.00	-1	634	-0.16%
2019/08/12	6	124.42	14	123.75	122.00	-8	589	-1.36%
2019/08/08	7	119.36	4	119.88	120.00	3	558	0.54%
2019/08/07	2	122.50	5	124.30	121.00	-3	531	-0.56%
2019/08/06	26	121.37	20	121.33	120.50	6	480	1.25%
2019/08/05	9	117.94	6	119.00	119.50	3	380	0.79%
2019/08/02	0	0.00	13	108.96	109.00	-13	317	-4.09%
2019/08/01	1	106.00	0	0.00	106.00	1	296	0.34%
2019/07/31	14	109.71	3	109.67	109.00	11	280	3.93%
2019/07/30	1	108.50	2	110.25	112.00	-1	255	-0.39%
2019/07/29	0.1	107.00	2	109.75	107.00	-1.9	232	-0.82%
2019/07/26	1	107.50	4	105.00	108.00	-3	200	-1.49%
2019/07/25	6	102.42	1	103.50	104.00	5	177	2.82%
2019/07/24	1	97.70	3	98.40	100.50	-2	153	-1.30%
2019/07/15	0	0.00	2	91.00	92.50	-2	138	-1.44%
2019/07/11	2	90.20	0	0.00	90.60	2	139	1.43%
2019/07/10	3	91.23	1	91.40	91.50	2	139	1.43%
2019/05/14	1	82.50	1	84.00	84.00	0	263	0.00%
2019/05/10	1	84.80	1	85.30	84.80	0	283	0.00%
2019/04/09	0	0.00	1	94.00	92.80	-1	258	-0.39%
2019/04/03	1	90.90	0	0.00	90.10	1	251	0.40%
2019/04/02	0	0.00	1	89.50	90.30	-1	252	-0.40%
2019/03/21	0	0.00	1	90.10	90.00	-1	263	-0.38%
2019/03/11	0	0.00	1	86.00	89.00	-1	315	-0.32%
2019/02/20	1	89.50	0	0.00	89.00	1	327	0.30%
2019/02/19	1	91.70	0	0.00	90.70	1	322	0.31%
2019/02/15	0	0.00	1	90.20	89.70	-1	301	-0.33%
2019/02/13	1	88.70	0	0.00	88.70	1	297	0.34%
2019/02/11	0	0.00	3	88.67	88.80	-3	294	-1.02%
2019/01/30	0.1	84.40	0	0.00	84.40	0.1	294	0.02%
2019/01/07	0	0.00	1	78.70	80.30	-1	307	-0.32%
2018/12/24	1	83.20	0	0.00	82.70	1	300	0.33%
2018/12/22	0.1	83.00	0	0.00	83.00	0.1	298	0.03%
2018/12/14	0	0.00	1	88.60	88.40	-1	285	-0.35%
2018/12/07	1	87.80	0	0.00	87.40	1	245	0.41%
2018/11/28	1	76.30	1	76.80	77.30	0	200	0.00%
2018/11/22	1	72.60	1	73.00	72.60	0	185	0.00%
2018/11/21	2	73.10	2	73.70	73.50	0	183	0.00%
2018/11/20	1	73.50	0	0.00	73.50	1	180	0.55%
2018/11/14	1	71.90	1	72.10	72.10	0	168	0.00%
2018/10/11	0	0.00	2	66.30	64.40	-2	92	-2.16%
2018/09/07	0	0.00	1	78.80	78.20	-1	93	-1.07%
2018/08/14	2	85.00	0	0.00	86.20	2	131	1.52%
2018/07/30	1	90.00	0	0.00	89.50	1	123	0.81%
2018/06/08	0	0.00	1	92.80	91.50	-1	146	-0.68%
2018/06/07	0	0.00	1	93.20	93.50	-1	143	-0.69%
2018/06/01	2	88.95	0	0.00	88.90	2	133	1.49%
2018/05/15	0	0.00	2	87.75	88.00	-2	129	-1.55%
2018/05/11	1	90.00	0	0.00	90.10	1	134	0.75%
2018/05/09	1	89.10	0	0.00	89.20	1	137	0.73%
2018/05/02	0	0.00	1	89.00	88.40	-1	145	-0.69%
2018/04/27	1	89.80	3	87.90	88.90	-2	147	-1.35%
2018/04/24	0	0.00	1	90.20	89.60	-1	155	-0.64%
2018/04/23	1	93.50	0	0.00	92.40	1	164	0.61%
2018/04/17	1	98.10	0	0.00	97.60	1	188	0.53%
2018/04/13	1	102.00	0	0.00	100.00	1	209	0.48%
2018/04/11	1	100.00	1	100.50	100.00	0	233	0.00%
2018/03/30	0	0.00	1	100.50	101.50	-1	244	-0.41%
2018/03/27	0	0.00	1	99.60	100.00	-1	251	-0.40%
2018/03/23	2	98.00	0	0.00	97.70	2	258	0.77%
2018/03/22	0	0.00	1	100.50	100.00	-1	258	-0.39%
2018/03/21	1	100.50	1	101.00	101.00	0	262	0.00%
2018/03/20	1	100.50	1	101.00	101.50	0	263	0.00%
2018/03/19	0	0.00	1	101.00	101.00	-1	267	-0.37%
2018/03/15	1	98.50	0	0.00	98.90	1	291	0.34%
2018/03/13	0	0.00	1	98.60	98.70	-1	290	-0.34%
2018/03/12	1	97.60	0	0.00	97.80	1	291	0.34%
2018/03/09	1	98.40	0	0.00	98.60	1	290	0.34%
2018/03/06	1	99.60	0	0.00	99.00	1	290	0.34%
2018/03/05	0	0.00	1	98.70	98.30	-1	291	-0.34%
2018/03/02	0	0.00	1	99.60	99.50	-1	291	-0.34%
2018/02/26	1	100.50	0	0.00	100.50	1	292	0.34%
2018/02/09	1	94.80	0	0.00	95.80	1	289	0.35%
2018/02/07	1	103.00	1	102.50	102.00	0	284	0.00%
2018/02/06	1	102.00	1	101.50	100.00	0	282	0.00%
2018/02/01	0	0.00	1	107.50	107.50	-1	275	-0.36%
2018/01/31	4	106.00	4	105.50	105.50	0	272	0.00%
2018/01/30	0	0.00	2	105.25	104.50	-2	269	-0.74%
2018/01/26	4	104.00	4	104.50	103.50	0	268	0.00%
2018/01/25	1	104.50	1	105.00	104.50	0	266	0.00%
2018/01/24	2	104.00	2	104.50	104.50	0	263	0.00%
2018/01/23	0	0.00	1	104.50	103.00	-1	262	-0.38%
2018/01/18	12	106.25	12	106.75	105.00	0	255	0.00%
2018/01/17	4	106.13	6	106.08	106.50	-2	248	-0.80%
2018/01/16	2	104.00	3	103.67	103.50	-1	237	-0.42%
2018/01/15	1	101.00	1	100.50	100.00	0	230	0.00%
2018/01/11	1	101.00	2	100.50	100.00	-1	219	-0.46%
2018/01/10	24	105.69	20	105.88	104.00	4	209	1.91%
2018/01/09	23	107.13	23	107.76	109.50	0	198	0.00%
2018/01/08	2	108.75	0	0.00	107.50	2	192	1.04%
2018/01/04	1	113.00	0	0.00	113.50	1	176	0.57%
2018/01/02	2	116.00	0	0.00	115.50	2	166	1.20%