仁寶 (2324)-新百王券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.15
漲幅
+0.40%
成交量
31,753張
產業
上市電腦週邊類股
1838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	37.58	12	37.68	37.20	0	18,638	0.00%
2024/11/21	3	37.23	1	37.35	37.05	2	18,269	0.01%
2024/11/20	1	36.95	3	37.12	36.90	-2	18,301	-0.01%
2024/11/19	5	37.11	4.5	36.97	36.95	0.5	18,098	0.00%
2024/11/18	69	37.96	13	37.67	37.15	56	17,771	0.32%
2024/11/15	55	38.08	4	37.90	37.50	51	17,133	0.30%
2024/11/14	17	38.15	19	38.17	38.10	-2	16,754	-0.01%
2024/11/13	132.5	38.36	62	37.96	37.85	70.5	16,150	0.44%	大買/
2024/11/12	6	36.93	0	0.00	36.85	6	15,117	0.04%
2024/11/11	0	0.00	1	37.35	37.50	-1	14,819	-0.01%
2024/11/08	6	37.52	12	37.70	37.55	-6	14,730	-0.04%
2024/11/07	2	37.73	16.1	38.02	38.15	-14.1	14,401	-0.10%
2024/11/06	1	36.25	0	0.00	36.20	1	13,695	0.01%
2024/11/05	2	36.15	1	36.40	36.40	1	13,639	0.01%
2024/11/04	0	0.00	2	36.20	36.05	-2	13,833	-0.01%
2024/10/29	0	0.00	2	35.65	36.00	-2	14,476	-0.01%
2024/10/28	0	0.00	0.2	36.20	36.30	-0.2	14,617	0.00%
2024/10/25	0	0.00	3	36.08	36.20	-3	14,759	-0.02%
2024/10/24	0	0.00	1	35.80	35.80	-1	15,077	-0.01%
2024/10/22	0	0.00	1	36.10	36.20	-1	15,611	-0.01%
2024/10/21	0	0.00	0.4	35.90	36.00	-0.4	15,834	0.00%
2024/10/18	1	35.55	4.1	35.80	35.50	-3.1	16,017	-0.02%
2024/10/17	2	35.40	4	35.68	35.50	-2	16,027	-0.01%
2024/10/15	0	0.00	3	35.12	35.10	-3	15,977	-0.02%
2024/10/14	1	34.90	0	0.00	34.75	1	15,997	0.01%
2024/10/09	1	34.40	5	34.56	34.50	-4	16,284	-0.02%
2024/10/07	3	34.07	1	34.20	34.20	2	16,709	0.01%
2024/10/04	1	34.65	0	0.00	33.95	1	16,858	0.01%
2024/10/01	0	0.00	2	34.20	34.50	-2	16,703	-0.01%
2024/09/30	2	33.75	9	33.57	33.30	-7	16,742	-0.04%
2024/09/27	2	33.55	2	33.55	33.50	0	16,868	0.00%
2024/09/26	0	0.00	1	33.75	33.30	-1	17,130	-0.01%
2024/09/25	0	0.00	4	33.93	33.90	-4	17,253	-0.02%
2024/09/24	0	33.65	3	33.65	33.85	-3	17,319	-0.02%
2024/09/23	1	33.50	0	0.00	33.40	1	17,489	0.01%
2024/09/20	0	0.00	0.2	33.95	33.50	-0.2	17,646	0.00%
2024/09/19	0	0.00	1	34.00	33.75	-1	17,663	-0.01%
2024/09/18	1	33.79	0	0.00	33.30	1	17,999	0.01%
2024/09/13	0	0.00	62	33.71	33.85	-62	18,702	-0.33%
2024/09/12	0	0.00	3	33.27	33.60	-3	19,100	-0.02%
2024/09/10	1	32.65	0	0.00	32.65	1	19,176	0.01%
2024/09/05	0.1	32.00	0	0.00	32.00	0.1	19,392	0.00%
2024/09/04	3.3	31.36	4	32.31	31.95	-0.7	19,592	0.00%
2024/08/30	1	33.15	0	0.00	33.20	1	20,149	0.00%
2024/08/29	10	33.05	0	0.00	33.40	10	20,901	0.05%
2024/08/26	0	0.00	20.6	33.58	33.75	-20.6	22,427	-0.09%
2024/08/23	1	32.90	0	0.00	32.85	1	22,611	0.00%
2024/08/22	42	33.29	45	33.07	33.20	-3	23,085	-0.01%
2024/08/21	2	32.80	6	32.77	32.75	-4	23,513	-0.02%
2024/08/20	6	32.61	26	32.57	32.50	-20	24,137	-0.08%
2024/08/16	24	32.39	4	32.54	32.30	20	27,966	0.07%
2024/08/15	12	32.44	8	32.34	32.00	4	28,084	0.01%
2024/08/14	17	32.26	5	32.20	31.70	12	27,997	0.04%
2024/08/13	1	31.10	0	0.00	31.00	1	27,731	0.00%
2024/08/12	3	31.05	1	31.10	31.25	2	28,024	0.01%
2024/08/09	5	31.06	3	31.07	30.85	2	28,409	0.01%
2024/08/08	22	29.86	22	30.12	30.05	0	29,532	0.00%
2024/08/07	2.1	30.03	5	30.35	30.95	-3	29,376	-0.01%
2024/08/06	22	29.75	25	29.72	29.55	-3	29,469	-0.01%
2024/08/05	10.1	29.88	12	29.89	29.55	-1.9	29,491	-0.01%
2024/08/02	0	0.00	27	31.70	31.65	-27	29,226	-0.09%
2024/08/01	33	32.17	2	32.25	32.40	31	29,304	0.11%
2024/07/31	1.1	31.60	3	31.65	31.45	-1.9	29,136	-0.01%
2024/07/30	2	31.05	6	31.21	31.75	-4	28,954	-0.01%
2024/07/29	59	31.65	3	31.70	31.60	56	29,087	0.19%
2024/07/23	2	33.05	4	33.25	33.05	-2	28,558	-0.01%
2024/07/22	8.1	32.24	3	32.54	32.45	5	28,407	0.02%
2024/07/19	16	33.79	0	0.00	33.60	16	28,168	0.06%
2024/07/18	2	34.48	14	34.45	34.50	-12	28,158	-0.04%
2024/07/17	0	0.00	3	34.98	34.60	-3	28,178	-0.01%
2024/07/16	6	34.75	0	0.00	34.90	6	28,338	0.02%
2024/07/15	9	34.83	1	34.65	34.65	8	28,591	0.03%
2024/07/12	0	0.00	1	35.40	35.50	-1	28,538	0.00%
2024/07/11	6	35.35	0	0.00	35.30	6	28,452	0.02%
2024/07/10	4	35.28	16	35.14	34.90	-12	28,581	-0.04%
2024/07/09	2.1	34.40	1.2	34.18	34.10	0.9	28,263	0.00%
2024/07/08	2.1	34.67	3	34.55	34.60	-0.9	28,296	0.00%
2024/07/05	4	34.79	6	34.88	34.80	-2	28,337	-0.01%
2024/07/04	4.1	34.37	0	0.00	34.30	4.1	28,464	0.01%
2024/07/03	0	0.00	2.4	34.33	34.65	-2.4	28,199	-0.01%
2024/07/02	12.1	33.86	6	33.85	33.80	6.1	28,239	0.02%
2024/07/01	15	34.33	0	0.00	34.30	15	28,193	0.05%
2024/06/28	7.1	34.86	3	34.80	34.70	4.1	28,308	0.01%
2024/06/27	2	34.90	0	0.00	34.80	2	28,413	0.01%
2024/06/26	0	35.30	0	0.00	35.15	0	29,366	0.00%
2024/06/25	5	34.91	0	0.00	35.20	5	29,515	0.02%
2024/06/24	5.1	35.45	0	0.00	35.25	5.1	29,260	0.02%
2024/06/21	1	36.00	0	0.00	35.85	1	29,159	0.00%
2024/06/20	1	36.30	3	36.15	36.25	-2	28,916	-0.01%
2024/06/19	12	36.15	6	36.33	36.20	6	29,081	0.02%
2024/06/18	4	36.03	1	36.20	36.05	3	29,054	0.01%
2024/06/14	1.2	35.69	2	35.65	35.75	-0.8	29,813	0.00%
2024/06/13	3.2	35.84	0	0.00	35.85	3.2	29,810	0.01%
2024/06/12	3	35.58	0	0.00	35.50	3	30,293	0.01%
2024/06/11	0	0.00	4	35.73	35.70	-4	30,359	-0.01%
2024/06/07	8	36.21	8	36.42	36.10	0	30,372	0.00%
2024/06/06	7	36.42	8	36.79	36.35	-1	30,722	0.00%
2024/06/05	31	36.80	27	36.69	36.30	4	30,748	0.01%
2024/06/04	32	37.31	18	37.54	36.90	14	30,745	0.05%
2024/06/03	22	37.60	17	37.51	37.50	5	30,451	0.02%
2024/05/31	4	37.14	1	37.40	37.05	3	30,470	0.01%
2024/05/30	13	37.44	8	37.50	37.15	5	30,247	0.02%
2024/05/29	16	38.50	20	38.06	38.10	-4	33,697	-0.01%
2024/05/28	19	38.74	2	38.60	38.60	17	33,602	0.05%
2024/05/27	16	38.85	25	39.07	39.30	-9	33,649	-0.03%
2024/05/24	27	38.61	29	38.25	38.50	-2	33,871	-0.01%
2024/05/23	25	39.02	26	38.93	38.15	-1	33,266	0.00%
2024/05/22	59	38.59	78	39.15	40.30	-19	32,107	-0.06%
2024/05/21	10	36.77	0	0.00	36.75	10	29,821	0.03%
2024/05/20	23	36.83	20	36.90	36.75	3	29,697	0.01%
2024/05/17	22	37.35	8	36.98	37.10	14	29,730	0.05%
2024/05/16	2	37.50	22	37.49	37.45	-20	29,809	-0.07%
2024/05/15	34	37.37	15	38.05	36.55	19	30,121	0.06%
2024/05/14	53.1	38.06	44	38.02	37.35	9.1	30,051	0.03%
2024/05/10	0	0.00	8	35.70	36.40	-8	29,174	-0.03%
2024/05/09	1	36.00	1	36.25	36.25	0	29,187	0.00%
2024/05/08	2	35.70	7	35.83	36.00	-5	29,033	-0.02%
2024/05/07	2	35.05	5	35.20	35.60	-3	29,106	-0.01%
2024/05/06	5	36.00	4	35.73	35.60	1	29,050	0.00%
2024/05/03	2.2	35.13	7	35.64	35.10	-4.8	29,716	-0.02%
2024/05/02	28	35.08	13	35.13	35.05	15	30,087	0.05%
2024/04/29	0	0.00	2	36.45	36.35	-2	30,559	-0.01%
2024/04/26	4	35.45	5	35.86	36.00	-1	31,554	0.00%
2024/04/25	0	0.00	7	35.01	35.50	-7	32,093	-0.02%
2024/04/24	5	35.30	0	0.00	35.50	5	32,671	0.02%
2024/04/23	2	34.50	5	34.50	34.50	-3	32,739	-0.01%
2024/04/22	2	34.73	9	34.88	34.20	-7	32,862	-0.02%
2024/04/19	2	35.35	0	0.00	35.30	2	32,811	0.01%
2024/04/18	0	0.00	5	36.10	36.05	-5	32,823	-0.02%
2024/04/17	0	0.00	2	35.65	35.60	-2	33,090	-0.01%
2024/04/16	22	35.46	9.4	35.81	35.30	12.6	33,636	0.04%
2024/04/15	5	36.45	3	36.25	36.30	2	34,543	0.01%
2024/04/12	0	36.80	0	0.00	36.40	0	35,140	0.00%
2024/04/11	1	36.45	0	0.00	36.85	1	35,475	0.00%
2024/04/10	14	36.92	17	36.89	36.60	-3	36,142	-0.01%
2024/04/08	5	35.95	3	36.15	35.95	2	37,651	0.01%
2024/04/03	2	36.90	3	36.57	36.55	-1	38,743	0.00%
2024/04/02	11	36.90	10	36.87	36.85	1	40,335	0.00%
2024/04/01	7	36.36	13	36.56	36.55	-6	42,947	-0.01%
2024/03/29	69	35.70	45	36.02	36.20	24	45,500	0.05%
2024/03/28	6	38.20	52	38.15	38.30	-46	46,371	-0.10%
2024/03/27	0	0.00	1	38.05	38.10	-1	47,113	0.00%
2024/03/26	0.1	38.45	4	38.26	37.90	-3.9	49,405	-0.01%
2024/03/25	12.1	39.15	11.1	38.71	38.55	1	53,777	0.00%
2024/03/22	5.1	38.79	3	38.35	38.65	2.1	54,284	0.00%
2024/03/21	0	0.00	3	38.35	38.40	-3	54,988	-0.01%
2024/03/20	34	38.15	244	38.10	37.90	-210	54,984	-0.38%	大賣/鉅額交易
2024/03/19	27	37.38	28	37.35	37.20	-1	55,002	0.00%
2024/03/18	4	36.69	100.1	37.05	36.90	-96.1	55,410	-0.17%
2024/03/15	2	36.90	13	37.02	37.00	-11	55,491	-0.02%
2024/03/14	3.1	36.65	22	37.00	36.65	-18.9	55,260	-0.03%
2024/03/13	7	37.04	14	37.09	36.70	-7	55,030	-0.01%
2024/03/12	4	36.43	0	0.00	37.20	4	54,872	0.01%
2024/03/11	7	36.64	0.5	37.00	36.90	6.5	54,603	0.01%
2024/03/08	14	36.65	15	36.87	36.65	-1	54,474	0.00%
2024/03/07	229	36.30	26.1	36.55	36.55	202.9	54,118	0.37%	大買/鉅額交易
2024/03/06	9	37.48	0	0.00	37.55	9	53,599	0.02%
2024/03/05	114	37.72	104	37.81	37.80	10	53,461	0.02%	大買/大賣/
2024/03/04	397.1	39.25	312	39.67	38.00	85.1	52,965	0.16%	大買/大賣/
2024/03/01	0	0.00	3	36.80	36.70	-3	49,312	-0.01%
2024/02/29	23	35.78	25	36.22	36.50	-2	49,162	0.00%
2024/02/27	11.1	37.08	12	37.49	36.50	-0.9	48,643	0.00%
2024/02/26	3	35.93	0	0.00	36.00	3	47,815	0.01%
2024/02/23	2	36.70	1	36.65	36.20	1	47,759	0.00%
2024/02/22	2	36.65	0	0.00	36.75	2	47,852	0.00%
2024/02/20	3	36.58	1	36.80	36.80	2	47,744	0.00%
2024/02/19	14	36.22	18	36.72	36.90	-4	47,640	-0.01%
2024/02/16	19	36.65	20.5	36.79	36.85	-1.5	47,432	0.00%
2024/02/15	11	35.89	0	0.00	35.80	11	46,988	0.02%
2024/02/05	1	35.80	2	35.88	35.90	-1	46,768	0.00%
2024/02/02	1	36.30	0	0.00	35.80	1	46,629	0.00%
2024/02/01	0	0.00	3	36.08	36.40	-3	46,487	-0.01%
2024/01/31	2	35.68	29	35.94	35.85	-27	46,345	-0.06%
2024/01/30	6	36.43	13	36.44	36.00	-7	46,228	-0.02%
2024/01/29	11	36.23	4	36.21	36.35	7	46,094	0.02%
2024/01/26	32.5	35.88	26	35.88	35.50	6.5	45,936	0.01%
2024/01/25	44	37.23	55	37.30	37.20	-11	45,153	-0.02%
2024/01/24	7.3	37.31	18	37.36	36.85	-10.7	44,784	-0.02%
2024/01/23	21	37.31	11	37.47	37.55	10	44,688	0.02%
2024/01/22	42	37.35	52.2	37.35	37.60	-10.2	44,242	-0.02%
2024/01/19	45	35.99	52	35.96	36.30	-7	43,240	-0.02%
2024/01/18	62.2	35.31	51	35.06	34.80	11.2	42,754	0.03%
2024/01/17	53	34.78	47	34.81	34.55	6	42,118	0.01%
2024/01/16	10.2	35.25	28.6	35.00	35.00	-18.4	41,998	-0.04%
2024/01/15	5	35.68	11	35.97	35.55	-6	41,748	-0.01%
2024/01/12	6	35.63	6	35.60	35.60	0	41,713	0.00%
2024/01/11	13	35.98	7	36.00	36.10	6	41,571	0.01%
2024/01/10	63.2	36.24	54	36.17	35.85	9.2	41,583	0.02%
2024/01/09	48	37.55	34	37.10	36.95	14	41,042	0.03%
2024/01/08	56	37.70	57	37.72	37.75	-1	40,032	0.00%
2024/01/05	16.1	37.32	13	37.18	36.95	3.1	39,758	0.01%
2024/01/04	40	37.29	21.6	37.50	37.30	18.4	39,379	0.05%
2024/01/03	21	38.66	30	38.50	38.10	-9	38,862	-0.02%
2024/01/02	18	39.09	18	39.15	39.55	0	38,130	0.00%
2023/12/29	65	39.66	53	39.96	39.85	12	37,329	0.03%
2023/12/28	63	39.44	100	39.67	38.95	-37	36,084	-0.10%
2023/12/27	252	40.09	230.1	40.17	40.20	21.9	34,511	0.06%	大買/大賣/
2023/12/26	272.6	38.57	565.8	38.52	39.05	-293.2	31,846	-0.92%	大買/大賣/鉅額交易
2023/12/25	126	37.04	124	37.03	37.10	2	29,191	0.01%	大買/大賣/
2023/12/22	16	36.01	66.2	36.02	36.10	-50.2	27,245	-0.18%
2023/12/21	188.3	37.02	130	37.03	36.70	58.3	26,262	0.22%	大買/大賣/
2023/12/20	64	36.49	2,737.8	37.20	37.40	-2,673.8	23,885	-11.19%	大賣/鉅額交易
2023/12/19	30.4	34.15	14	34.30	34.00	16.4	19,249	0.09%
2023/12/18	58	34.87	53.4	35.34	34.60	4.6	18,792	0.02%
2023/12/15	0.1	33.05	12	33.54	33.05	-11.9	17,746	-0.07%
2023/12/14	7.4	33.74	12	33.82	33.65	-4.6	17,422	-0.03%
2023/12/13	12	33.73	24.1	33.26	33.75	-12.1	16,926	-0.07%
2023/12/12	15	32.40	7	32.26	32.00	8	16,677	0.05%
2023/12/11	0	0.00	3	31.97	32.20	-3	16,723	-0.02%
2023/12/08	0	0.00	100	31.23	31.20	-100	16,423	-0.61%
2023/12/07	33	31.16	1	31.05	30.95	32	16,698	0.19%
2023/12/06	73	31.37	15.1	31.34	31.25	57.9	16,978	0.34%
2023/12/04	1	30.60	2	30.80	30.60	-1	17,041	-0.01%
2023/12/01	3	30.50	0	0.00	30.35	3	17,274	0.02%
2023/11/30	11	30.45	11	30.85	30.90	0	17,485	0.00%
2023/11/29	0.1	30.90	1	31.00	30.75	-0.9	17,308	-0.01%
2023/11/28	14	30.65	17	30.82	30.65	-3	17,447	-0.02%
2023/11/27	2.2	30.39	2	30.85	30.35	0.2	18,073	0.00%
2023/11/22	15	30.73	11	30.90	30.80	4	19,074	0.02%
2023/11/21	2	31.20	6	31.05	31.20	-4	19,818	-0.02%
2023/11/20	0	0.00	1	30.50	30.75	-1	20,759	0.00%
2023/11/17	1	30.20	2	30.38	30.35	-1	21,344	0.00%
2023/11/16	2	30.08	9	30.20	30.00	-7	22,307	-0.03%
2023/11/14	18	30.06	12	30.35	30.25	6	24,883	0.02%
2023/11/09	2	29.70	0	0.00	29.60	2	33,727	0.01%
2023/11/08	0	0.00	1	29.70	29.95	-1	35,377	0.00%
2023/11/07	3	29.27	0	0.00	29.40	3	35,719	0.01%
2023/11/06	2	29.60	4	29.85	29.80	-2	36,046	-0.01%
2023/11/03	12	28.90	2	28.90	28.95	10	36,127	0.03%
2023/11/02	2	29.30	2	29.35	29.10	0	36,526	0.00%
2023/11/01	0	0.00	5	28.55	28.70	-5	36,874	-0.01%
2023/10/31	2.1	28.63	3	28.58	28.05	-0.9	37,021	0.00%
2023/10/27	1	29.60	2	29.70	29.05	-1	37,367	0.00%
2023/10/26	0	0.00	2	29.00	29.05	-2	37,935	-0.01%
2023/10/25	11	29.55	8	29.20	29.05	3	38,055	0.01%
2023/10/24	3	29.10	3	29.08	29.45	0	38,267	0.00%
2023/10/23	6	28.48	0	0.00	28.45	6	38,367	0.02%
2023/10/20	0	0.00	2	28.80	28.80	-2	39,091	-0.01%
2023/10/19	0	0.00	7	29.10	29.25	-7	39,612	-0.02%
2023/10/18	4	28.65	26	28.61	28.95	-22	40,159	-0.05%
2023/10/17	2	29.55	1.1	29.43	29.35	0.9	40,677	0.00%
2023/10/16	54	29.31	1	29.65	29.50	53	43,130	0.12%
2023/10/13	129	29.81	22	30.16	30.20	107	46,846	0.23%	大買/鉅額交易
2023/10/12	10	30.56	12	30.62	30.80	-2	48,229	0.00%
2023/10/11	0.1	30.80	1	30.80	30.80	-0.9	48,798	0.00%
2023/10/06	532	30.49	12	30.52	30.50	520	50,264	1.03%	大買/鉅額交易
2023/10/05	0	0.00	1	30.85	30.85	-1	50,285	0.00%
2023/10/04	127.3	30.45	0	0.00	30.50	127.3	50,368	0.25%	大買/鉅額交易
2023/10/03	0	0.00	34	30.95	30.90	-34	50,569	-0.07%
2023/10/02	49.5	30.89	18.5	30.96	30.90	31	50,758	0.06%
2023/09/28	1	30.60	1	31.30	30.70	0	50,653	0.00%
2023/09/26	0	0.00	1	30.75	30.70	-1	50,905	0.00%
2023/09/25	1	30.55	0	0.00	30.60	1	51,029	0.00%
2023/09/22	1	30.65	1	30.80	30.85	0	51,327	0.00%
2023/09/21	5	30.30	0	0.00	30.55	5	51,904	0.01%
2023/09/20	1,401	30.56	0	0.00	30.55	1,401	51,754	2.71%	大買/鉅額交易
2023/09/19	100	30.95	0	0.00	30.95	100	51,653	0.19%
2023/09/18	52	31.05	5	31.10	31.05	47	51,861	0.09%
2023/09/15	4	31.68	41	31.73	31.80	-37	52,131	-0.07%
2023/09/14	8	31.85	3	31.83	31.85	5	52,095	0.01%
2023/09/13	1	31.10	1	31.40	31.40	0	52,884	0.00%
2023/09/12	3	31.23	6	31.41	31.35	-3	54,129	-0.01%
2023/09/11	17	30.81	9.3	30.79	30.80	7.8	54,301	0.01%
2023/09/08	6.3	31.80	4	31.73	31.75	2.3	54,225	0.00%
2023/09/07	5	31.52	13	31.36	31.40	-8	54,489	-0.01%
2023/09/06	3.1	31.91	50	31.91	32.00	-46.9	54,459	-0.09%
2023/09/05	3.1	32.20	4	32.05	32.00	-0.9	54,492	0.00%
2023/09/04	3	31.72	2	31.70	31.85	1	54,597	0.00%
2023/09/01	6	31.79	28	32.02	31.80	-22	54,596	-0.04%
2023/08/31	48.1	31.86	63	31.81	31.90	-14.9	54,525	-0.03%
2023/08/30	52	33.30	13	32.88	32.90	39	54,063	0.07%
2023/08/29	2	33.33	3	33.07	33.35	-1	54,588	0.00%
2023/08/28	3.1	32.92	29	32.98	33.00	-25.9	54,608	-0.05%
2023/08/25	43	32.97	14	32.99	33.15	29	55,001	0.05%
2023/08/24	410.5	33.95	36	33.97	33.95	374.5	54,612	0.69%	大買/鉅額交易
2023/08/23	6	34.44	28.1	34.41	34.40	-22.1	54,144	-0.04%
2023/08/22	88.1	35.01	20	35.79	34.75	68.1	54,201	0.13%
2023/08/21	45	35.08	42	35.30	34.65	3	53,634	0.01%
2023/08/18	48	35.47	48	35.69	34.75	0	53,128	0.00%
2023/08/17	157	37.00	328.1	37.12	37.00	-171.1	51,737	-0.33%	大買/大賣/鉅額交易
2023/08/16	109.1	35.19	502.4	35.36	35.95	-393.2	49,308	-0.80%	大買/大賣/鉅額交易
2023/08/15	119.1	35.38	2,640	35.94	35.80	-2,521	47,305	-5.33%	大買/大賣/鉅額交易
2023/08/14	62	33.12	104	32.45	32.75	-42	43,592	-0.10%	大賣/
2023/08/11	12	30.73	15	30.85	30.75	-3	42,224	-0.01%
2023/08/10	12	30.05	1	30.00	30.00	11	42,016	0.03%
2023/08/09	1	31.50	0	0.00	31.55	1	41,821	0.00%
2023/08/08	0	0.00	2	31.50	31.40	-2	41,932	0.00%
2023/08/07	0	0.00	4	30.70	30.95	-4	41,845	-0.01%
2023/08/04	0	0.00	3	30.02	30.05	-3	41,764	-0.01%
2023/08/02	107.2	29.76	2	29.88	29.45	105.2	41,937	0.25%	大買/鉅額交易
2023/08/01	1.1	30.07	5	30.10	30.30	-3.9	41,504	-0.01%
2023/07/31	16	30.78	9	31.42	30.45	7	41,356	0.02%
2023/07/28	1	31.10	0	0.00	31.30	1	40,709	0.00%
2023/07/27	48	31.24	11	31.50	30.95	37	40,510	0.09%
2023/07/26	11	31.25	11	31.33	31.65	0	40,367	0.00%
2023/07/25	12	32.48	1	32.25	31.80	11	40,130	0.03%
2023/07/24	23	31.60	74	31.39	31.65	-51	39,360	-0.13%
2023/07/21	32.2	30.81	53	30.69	31.05	-20.8	38,783	-0.05%
2023/07/20	1,082	30.47	179	30.93	30.45	903	38,203	2.36%	大買/大賣/鉅額交易
2023/07/19	2,370.1	31.52	133	31.85	31.10	2,237.1	37,560	5.96%	大買/大賣/鉅額交易
2023/07/18	179	35.60	138	35.30	34.45	41	35,272	0.12%	大買/大賣/
2023/07/17	163	32.02	121.1	31.56	33.55	42	31,798	0.13%	大買/大賣/
2023/07/14	115.1	30.38	58	30.37	30.50	57.1	30,673	0.19%	大買/
2023/07/13	102	30.82	126	31.13	30.55	-24	30,077	-0.08%	大買/大賣/
2023/07/12	3	29.30	8	29.21	29.55	-5	28,557	-0.02%
2023/07/11	9	28.59	11	28.88	28.95	-2	28,473	-0.01%
2023/07/10	24	28.95	1	28.50	28.70	23	28,477	0.08%
2023/07/07	11	28.98	6	29.18	29.20	5	28,339	0.02%
2023/07/06	7	29.70	8	29.86	29.80	-1	28,080	0.00%
2023/07/05	10	30.35	11	30.42	30.05	-1	27,977	0.00%
2023/07/04	31	30.16	37	30.19	30.25	-6	28,041	-0.02%
2023/07/03	40	29.68	12	29.53	29.70	28	27,839	0.10%
2023/06/30	5	28.92	1	29.20	29.25	4	27,788	0.01%
2023/06/29	65	29.48	116	29.73	29.50	-51	27,774	-0.18%	大賣/
2023/06/28	0	0.00	5	28.92	29.05	-5	27,222	-0.02%
2023/06/27	0	0.00	5	28.65	28.75	-5	27,184	-0.02%
2023/06/26	0	0.00	7	29.17	29.10	-7	27,173	-0.03%
2023/06/21	16	29.22	20.2	29.09	29.35	-4.2	27,009	-0.02%
2023/06/20	30	28.38	31	28.46	28.90	-1	26,804	0.00%
2023/06/19	69.1	28.47	18	28.32	28.55	51.1	26,509	0.19%
2023/06/16	52	30.12	75.1	29.93	29.90	-23.1	25,537	-0.09%
2023/06/15	10	28.50	5	28.65	28.70	5	24,314	0.02%
2023/06/14	13	28.55	3	28.60	28.55	10	24,163	0.04%
2023/06/13	10	28.75	0	0.00	29.00	10	24,213	0.04%
2023/06/12	1	28.90	0	0.00	28.50	1	23,926	0.00%
2023/06/09	0	0.00	13	28.82	28.85	-13	23,889	-0.05%
2023/06/08	2	28.35	40	28.44	28.20	-38	23,909	-0.16%
2023/06/07	0	0.00	3.3	28.45	28.45	-3.3	23,649	-0.01%
2023/06/06	0	0.00	2	28.00	28.00	-2	23,409	-0.01%
2023/06/05	11	28.60	4	28.58	28.25	7	23,204	0.03%
2023/06/02	4	28.11	21.7	28.15	28.40	-17.7	22,916	-0.08%
2023/06/01	29	27.17	3	26.97	27.30	26	22,195	0.12%
2023/05/31	7.1	27.49	0.1	27.50	27.85	7	21,705	0.03%
2023/05/30	19.1	27.91	5	27.45	27.55	14.1	20,963	0.07%
2023/05/29	37	28.21	11	28.09	28.15	26	20,625	0.13%
2023/05/26	13.1	27.50	10	27.54	27.55	3.1	19,923	0.02%
2023/05/25	16	26.97	10	27.15	27.35	6	19,340	0.03%
2023/05/24	1	27.00	4	26.60	27.00	-3	18,896	-0.02%
2023/05/23	4	26.41	1	26.30	26.45	3	18,417	0.02%
2023/05/22	10	26.83	3	26.62	26.70	7	18,037	0.04%
2023/05/19	1	26.15	1	26.25	26.40	0	17,650	0.00%
2023/05/18	3	26.60	1	26.35	26.45	2	17,539	0.01%
2023/05/17	0	0.00	2	26.20	26.35	-2	17,261	-0.01%
2023/05/16	0	0.00	2.1	25.85	26.00	-2.1	16,926	-0.01%
2023/05/10	0	0.00	1.3	25.47	25.60	-1.3	16,053	-0.01%
2023/05/09	54.1	25.35	133	25.04	25.35	-78.9	15,868	-0.50%	大賣/
2023/05/03	1	24.25	0	0.00	24.40	1	15,683	0.01%
2023/05/02	1	24.15	11	24.25	24.30	-10	15,828	-0.06%
2023/04/27	1.1	23.80	0.1	23.85	23.75	1.1	15,757	0.01%
2023/04/26	0.1	23.75	0	0.00	23.75	0.1	15,773	0.00%
2023/04/25	5	23.70	0	0.00	23.70	5	15,642	0.03%
2023/04/24	17	23.88	0	0.00	23.95	17	15,494	0.11%
2023/04/21	2	24.50	0	0.00	24.40	2	15,237	0.01%
2023/04/20	15.1	24.35	16	24.30	24.15	-0.9	14,956	-0.01%
2023/04/19	13	25.35	25	25.63	25.65	-12	14,496	-0.08%
2023/04/18	0.1	25.15	38	25.15	25.15	-38	13,798	-0.28%
2023/04/17	0	0.00	141	25.27	25.15	-141	13,663	-1.03%	大賣/鉅額交易
2023/04/14	11	25.35	14	25.24	25.25	-3	13,369	-0.02%
2023/04/13	25	25.55	30	25.74	25.55	-5	13,242	-0.04%
2023/04/12	26	25.75	26	25.61	25.75	0	13,085	0.00%
2023/04/10	0	0.00	15	25.67	25.65	-15	12,817	-0.12%
2023/04/07	0	0.00	4	25.45	25.65	-4	12,730	-0.03%
2023/04/06	10.1	25.13	53.1	25.10	25.45	-43.1	12,503	-0.34%
2023/03/31	26	25.25	26.4	25.50	25.25	-0.4	12,322	0.00%
2023/03/30	52	25.15	25.1	25.06	25.25	26.9	12,469	0.22%
2023/03/28	0.1	24.70	10	24.65	24.70	-9.9	12,867	-0.08%
2023/03/27	0	0.00	1.3	24.80	24.75	-1.3	13,389	-0.01%
2023/03/24	2	24.80	51	24.80	24.70	-49	13,798	-0.36%
2023/03/23	59	24.89	27	24.96	24.85	32	13,642	0.23%
2023/03/22	0	0.00	2.4	24.65	24.70	-2.4	13,471	-0.02%
2023/03/20	1	23.95	0	0.00	24.00	1	13,388	0.01%
2023/03/16	3	23.93	0	0.00	24.20	3	13,026	0.02%
2023/03/15	1	24.50	0	0.00	24.25	1	12,778	0.01%
2023/03/14	1.1	24.40	0	0.00	24.35	1.1	12,691	0.01%
2023/03/07	0	0.00	1	24.75	24.85	-1	12,695	-0.01%
2023/03/06	0	0.00	9	24.50	24.85	-9	12,786	-0.07%
2023/03/03	0	0.00	2	24.35	24.40	-2	12,706	-0.02%
2023/02/24	0	0.00	11	24.20	24.15	-11	12,860	-0.09%
2023/02/23	0	0.00	2.1	23.92	24.15	-2.1	12,846	-0.02%
2023/02/22	0.1	23.50	0.2	23.73	23.70	-0.1	12,771	0.00%
2023/02/21	1	23.55	0	0.00	23.65	1	12,798	0.01%
2023/02/20	0	0.00	1	23.60	23.60	-1	12,920	-0.01%
2023/02/17	2	23.55	0	0.00	23.55	2	13,002	0.02%
2023/02/16	0	0.00	0.4	23.60	23.50	-0.4	13,193	0.00%
2023/02/13	0	0.00	170	23.55	23.70	-170	12,924	-1.32%	大賣/鉅額交易
2023/02/10	1	23.40	0	0.00	23.45	1	12,848	0.01%
2023/02/08	0	0.00	3	23.50	23.50	-3	12,855	-0.02%
2023/02/07	0	0.00	1.3	23.61	23.60	-1.3	12,873	-0.01%
2023/02/06	0	0.00	3	23.43	23.40	-3	12,765	-0.02%
2023/02/03	20	23.05	0	0.00	22.95	20	12,554	0.16%
2023/02/02	150	22.95	1	23.10	23.05	149	12,592	1.18%	大買/鉅額交易
2023/01/31	1	22.90	0	0.00	22.60	1	12,547	0.01%
2023/01/17	1	22.80	0	0.00	22.85	1	12,125	0.01%
2023/01/16	0.1	22.80	0	0.00	22.75	0.1	12,192	0.00%
2023/01/13	1	22.85	0	0.00	22.70	1	12,389	0.01%
2023/01/12	1	22.70	0	0.00	22.70	1	12,602	0.01%
2023/01/10	0.2	23.10	5	23.10	23.25	-4.8	12,964	-0.04%
2023/01/05	0	0.00	4	23.04	23.00	-4	13,362	-0.03%
2023/01/03	0	0.00	7	23.04	23.20	-7	13,536	-0.05%
2022/12/30	1	23.10	0	0.00	23.05	1	13,484	0.01%
2022/12/29	0.4	22.78	1	22.95	23.05	-0.6	13,441	0.00%
2022/12/27	3.1	23.00	9	22.97	23.00	-5.9	13,663	-0.04%
2022/12/26	3	22.90	3	23.00	23.00	0	13,737	0.00%
2022/12/23	2	22.70	0	0.00	22.95	2	13,967	0.01%
2022/12/22	3	22.80	3	22.85	22.85	0	14,309	0.00%
2022/12/21	3	22.55	3	22.65	22.85	0	14,272	0.00%
2022/12/20	7	22.56	7	22.73	22.70	0	14,104	0.00%
2022/12/19	5	22.37	15	22.61	22.85	-10	13,870	-0.07%
2022/12/16	0	0.00	2	22.00	22.85	-2	13,275	-0.02%
2022/12/15	0	0.00	2	21.90	21.90	-2	13,197	-0.02%
2022/12/14	0	0.00	8	21.92	22.00	-8	13,622	-0.06%
2022/12/13	10	21.88	0	0.00	21.70	10	13,995	0.07%
2022/12/12	1.2	21.66	0.1	21.95	21.95	1.1	14,126	0.01%
2022/12/09	0	0.00	2	21.80	21.95	-2	14,698	-0.01%
2022/12/07	2	21.55	0	0.00	21.65	2	14,967	0.01%
2022/12/06	2	21.63	4	21.60	21.70	-2	14,916	-0.01%
2022/12/05	0	0.00	1	21.75	21.85	-1	14,939	-0.01%
2022/12/02	6	21.54	3	21.60	21.55	3	14,949	0.02%
2022/12/01	5	21.67	0	0.00	21.55	5	14,917	0.03%
2022/11/30	0	0.00	2	21.65	21.65	-2	14,812	-0.01%
2022/11/29	2	21.35	0	0.00	21.50	2	14,615	0.01%
2022/11/28	1	21.35	0	0.00	21.75	1	14,614	0.01%
2022/11/25	1.7	21.45	1	21.60	21.60	0.7	14,694	0.00%
2022/11/24	0.2	21.85	4	21.35	21.85	-3.8	14,705	-0.03%
2022/11/23	1.1	21.14	0	0.00	21.05	1.1	14,700	0.01%
2022/11/22	4	20.80	0	0.00	20.90	4	14,772	0.03%
2022/11/21	3.3	21.15	0	0.00	21.10	3.3	14,560	0.02%
2022/11/17	6	21.57	0	0.00	21.60	6	14,440	0.04%
2022/11/16	0	0.00	2.2	22.00	21.70	-2.2	14,421	-0.02%
2022/11/11	0	0.00	4	22.00	22.05	-4	14,255	-0.03%
2022/11/07	0	0.00	1	21.45	21.45	-1	14,641	-0.01%
2022/11/04	0	0.00	20	21.05	21.30	-20	14,700	-0.14%
2022/11/01	2	20.90	0	0.00	20.90	2	14,687	0.01%
2022/10/27	1	20.70	0	0.00	20.60	1	14,779	0.01%
2022/10/26	0.1	20.60	0	0.00	20.55	0.1	14,771	0.00%
2022/10/25	10	20.70	10.1	20.75	20.75	-0.1	14,761	0.00%
2022/10/24	25.1	20.80	0	0.00	20.75	25.1	14,776	0.17%
2022/10/21	0	20.95	0	0.00	20.85	0	14,742	0.00%
2022/10/20	0	0.00	24	21.04	21.05	-24	14,553	-0.16%
2022/10/18	6	21.12	0	0.00	21.15	6	14,133	0.04%
2022/10/17	1	21.25	0	0.00	21.25	1	14,114	0.01%
2022/10/14	20	21.45	0	0.00	21.40	20	14,140	0.14%
2022/10/12	22	21.46	3	21.40	21.50	19	14,308	0.13%
2022/10/07	1	21.60	0	0.00	21.60	1	14,351	0.01%
2022/10/06	0.1	21.80	0	0.00	21.70	0.1	14,403	0.00%
2022/10/05	3	21.80	3.2	21.81	21.70	-0.2	14,545	0.00%
2022/10/04	3	21.70	4	21.79	21.70	-1	14,551	-0.01%
2022/10/03	2	21.50	0	0.00	21.45	2	14,387	0.01%
2022/09/30	4	21.56	15	21.57	21.70	-11	14,324	-0.08%
2022/09/29	0	0.00	0.8	21.85	21.75	-0.8	14,197	-0.01%
2022/09/27	1.2	21.82	0	0.00	21.80	1.2	13,909	0.01%
2022/09/26	2	21.93	0	0.00	21.90	2	13,779	0.01%
2022/09/23	0	22.15	0	0.00	22.10	0	13,858	0.00%
2022/09/22	13	22.10	1	22.05	22.05	12	14,166	0.08%
2022/09/21	22	22.26	0	0.00	22.25	22	13,819	0.16%
2022/09/20	0	0.00	0.1	22.70	22.70	-0.1	13,482	0.00%
2022/09/19	0	0.00	1	22.55	22.60	-1	13,130	-0.01%
2022/09/16	8	22.52	5	22.45	22.50	3	12,936	0.02%
2022/09/15	5	22.75	6	22.95	22.80	-1	12,394	-0.01%
2022/09/14	6	22.63	0	0.00	22.55	6	12,235	0.05%
2022/09/13	0	0.00	18	23.09	23.15	-18	12,225	-0.15%
2022/09/12	2	23.00	0	0.00	23.00	2	12,357	0.02%
2022/09/08	1	22.80	3.1	22.93	23.00	-2.1	12,637	-0.02%
2022/09/07	2	22.38	0	0.00	22.45	2	12,564	0.02%
2022/09/06	0	0.00	100	22.55	22.75	-100	12,502	-0.80%
2022/09/05	0	0.00	2	22.60	22.55	-2	12,499	-0.02%
2022/09/02	10	22.45	0	0.00	22.40	10	12,609	0.08%
2022/09/01	2	22.55	0	0.00	22.65	2	12,518	0.02%
2022/08/31	0	0.00	4	22.75	22.75	-4	12,353	-0.03%
2022/08/30	2.2	22.63	0.2	22.80	22.70	2	12,297	0.02%
2022/08/29	3.4	22.73	0	0.00	22.65	3.4	12,292	0.03%
2022/08/26	1	23.00	1	23.15	23.00	0	12,167	0.00%
2022/08/24	0	0.00	8	22.98	22.95	-8	12,345	-0.06%
2022/08/23	1	23.00	1	23.10	22.90	0	12,858	0.00%
2022/08/22	0	0.00	4.5	23.10	23.15	-4.5	12,917	-0.03%
2022/08/19	0	0.00	2.2	22.85	22.90	-2.2	12,878	-0.02%
2022/08/18	2	22.55	0	0.00	22.75	2	12,949	0.02%
2022/08/17	5	22.49	0	0.00	22.60	5	13,083	0.04%
2022/08/16	3	22.48	0	0.00	22.50	3	13,170	0.02%
2022/08/15	4	22.59	2.7	22.69	22.45	1.3	13,258	0.01%
2022/08/12	1	22.95	1	23.10	23.05	0	12,964	0.00%
2022/08/11	0	0.00	20	23.30	23.25	-20	13,032	-0.15%
2022/08/10	0	0.00	1	23.00	23.00	-1	13,266	-0.01%
2022/08/05	0	0.00	0	22.95	22.95	0	13,998	0.00%
2022/08/03	1	22.85	0	0.00	23.10	1	14,339	0.01%
2022/08/02	0	0.00	10	22.85	22.95	-10	14,540	-0.07%
2022/08/01	0	0.00	0.4	23.03	23.10	-0.4	14,559	0.00%
2022/07/29	1	22.90	382	22.80	22.80	-381	14,703	-2.59%	大賣/鉅額交易
2022/07/28	1	22.95	0	0.00	23.05	1	14,760	0.01%
2022/07/27	0	0.00	3	22.80	22.95	-3	14,909	-0.02%
2022/07/26	0	0.00	2	22.70	22.60	-2	14,942	-0.01%
2022/07/25	0	0.00	0.3	22.78	22.80	-0.3	15,025	0.00%
2022/07/22	0	0.00	2	22.55	22.70	-2	15,281	-0.01%
2022/07/21	1	21.95	10	22.40	22.40	-9	15,449	-0.06%
2022/07/20	0	0.00	10	22.10	22.10	-10	15,553	-0.06%
2022/07/19	10	21.70	0	0.00	21.95	10	15,823	0.06%
2022/07/15	2	21.90	1	21.85	21.85	1	17,240	0.01%
2022/07/14	5	22.08	0	0.00	22.00	5	17,639	0.03%
2022/07/13	0	0.00	1.8	22.12	22.25	-1.8	17,912	-0.01%
2022/07/08	0	0.00	5.7	21.82	21.90	-5.7	18,279	-0.03%
2022/07/07	0	0.00	6.4	21.52	21.65	-6.4	18,463	-0.03%
2022/07/06	7.1	21.58	6	21.55	21.40	1.1	18,669	0.01%
2022/07/05	11.2	22.14	0	0.00	22.15	11.2	18,745	0.06%
2022/07/04	5	22.45	0	0.00	22.30	5	18,905	0.03%
2022/07/01	0.5	22.44	0	0.00	22.40	0.5	19,240	0.00%
2022/06/30	0	0.00	10	22.50	22.75	-10	19,139	-0.05%
2022/06/29	0.2	22.60	0	0.00	22.55	0.2	18,902	0.00%
2022/06/28	0.2	22.80	0	0.00	22.90	0.2	18,949	0.00%
2022/06/27	10	22.90	9	23.00	22.80	1	18,957	0.01%
2022/06/24	2	22.68	31	22.90	22.75	-29	18,983	-0.15%
2022/06/23	10	22.70	11	22.84	22.85	-1	19,001	-0.01%
2022/06/22	1	22.80	0	0.00	22.70	1	18,963	0.01%
2022/06/21	0	0.00	2	22.74	22.95	-2	18,967	-0.01%
2022/06/20	0.5	22.38	0	0.00	22.35	0.5	18,967	0.00%
2022/06/17	2	22.45	6	22.68	22.55	-4	18,913	-0.02%
2022/06/16	0	0.00	2	22.80	22.75	-2	18,705	-0.01%
2022/06/15	0	0.00	1	22.95	22.85	-1	18,990	-0.01%
2022/06/14	0.1	22.90	0	0.00	22.80	0.1	19,329	0.00%
2022/06/10	0	23.00	0	0.00	23.00	0	20,165	0.00%
2022/06/06	1	23.15	0	0.00	23.20	1	20,134	0.00%
2022/06/01	6	23.18	2	23.20	23.05	4	20,525	0.02%
2022/05/31	1	23.00	6	23.04	23.00	-5	20,364	-0.02%
2022/05/30	1	22.90	0	0.00	22.95	1	19,828	0.01%
2022/05/27	0.1	22.80	0	0.00	22.80	0.1	19,772	0.00%
2022/05/26	383	22.60	0	0.00	22.50	383	19,786	1.94%	大買/鉅額交易
2022/05/25	0	0.00	10	22.55	22.60	-10	19,846	-0.05%
2022/05/24	1	22.20	0	0.00	22.20	1	19,892	0.01%
2022/05/23	11.2	22.20	0	0.00	22.20	11.2	19,825	0.06%
2022/05/20	4	22.61	0	0.00	22.60	4	19,757	0.02%
2022/05/19	0	0.00	4	22.95	22.90	-4	19,647	-0.02%
2022/05/18	2	22.80	1	22.90	23.05	1	19,607	0.01%
2022/05/17	0	0.00	10.4	23.00	22.90	-10.4	19,367	-0.05%
2022/05/16	0.2	23.00	0	0.00	23.00	0.2	19,276	0.00%
2022/05/13	1	22.60	0	0.00	22.90	1	19,087	0.01%
2022/05/12	14	22.84	18	22.92	23.00	-4	18,806	-0.02%
2022/05/11	5.3	22.90	0	0.00	23.00	5.3	18,636	0.03%
2022/05/10	2	22.98	9	22.50	23.05	-7	18,654	-0.04%
2022/05/06	0	0.00	9	22.55	22.60	-9	18,525	-0.05%
2022/05/05	1	22.55	8	22.66	22.55	-7	18,546	-0.04%
2022/05/04	1	22.40	0	0.00	22.65	1	18,562	0.01%
2022/05/03	21.8	22.19	1	22.10	22.10	20.8	18,536	0.11%
2022/04/29	2	22.20	2	22.20	22.25	0	18,661	0.00%
2022/04/28	10	21.84	2	21.85	22.00	8	18,851	0.04%
2022/04/27	0.1	22.20	0	0.00	22.10	0.1	18,641	0.00%
2022/04/26	7	22.40	5	22.38	22.60	2	18,406	0.01%
2022/04/25	40.2	22.30	39	22.28	22.20	1.2	18,360	0.01%
2022/04/22	58	22.87	16	22.99	22.80	42	17,961	0.23%
2022/04/21	16	25.37	3	25.35	25.40	13	16,765	0.08%
2022/04/20	22.5	25.21	2	25.20	25.20	20.5	16,338	0.13%
2022/04/19	19	25.30	0	25.35	25.20	19	16,006	0.12%
2022/04/18	36	25.35	6	25.41	25.40	30	15,785	0.19%
2022/04/15	5	25.25	30	25.33	25.45	-25	15,557	-0.16%
2022/04/14	11	25.54	0	0.00	25.40	11	15,513	0.07%
2022/04/13	3.6	25.47	20	25.47	25.70	-16.4	15,426	-0.11%
2022/04/12	16.8	25.49	1	25.35	25.35	15.8	15,428	0.10%
2022/04/11	11	25.50	3	25.80	25.65	8	15,208	0.05%
2022/04/08	14	26.15	4	26.05	26.15	10	14,879	0.07%
2022/04/07	22.1	26.40	8	26.11	26.05	14.1	14,650	0.10%
2022/04/06	15	26.61	0	0.00	26.90	15	14,276	0.11%
2022/04/01	11	26.68	0	0.00	26.90	11	14,110	0.08%
2022/03/31	0.2	26.90	0	0.00	26.80	0.2	14,020	0.00%
2022/03/30	0	0.00	18	27.02	26.90	-18	13,893	-0.13%
2022/03/29	0.2	27.00	0	0.00	26.95	0.2	14,007	0.00%
2022/03/28	4	26.78	1.2	27.20	27.20	2.8	14,061	0.02%
2022/03/23	31	26.82	6	26.85	26.75	25	14,477	0.17%
2022/03/22	9.2	26.74	0	0.00	27.00	9.2	14,460	0.06%
2022/03/21	14	26.80	0	0.00	26.80	14	14,428	0.10%
2022/03/17	8	26.92	11	27.04	26.80	-3	14,138	-0.02%
2022/03/16	68	26.48	65	26.89	27.00	3	14,342	0.02%
2022/03/15	5	25.75	0	0.00	25.80	5	13,601	0.04%
2022/03/14	5	25.80	15	25.92	25.90	-10	13,626	-0.07%
2022/03/10	1	25.70	0.8	25.58	25.70	0.2	13,782	0.00%
2022/03/09	10	25.10	0.2	25.30	25.30	9.8	13,886	0.07%
2022/03/08	3	25.05	0	0.00	25.10	3	13,954	0.02%
2022/03/07	10	25.25	3	25.55	25.35	7	13,844	0.05%
2022/03/03	0	0.00	12	26.00	25.95	-12	14,031	-0.09%
2022/03/02	0	0.00	4	25.70	25.75	-4	14,040	-0.03%
2022/03/01	3	25.55	0	0.00	25.80	3	13,999	0.02%
2022/02/25	7.2	25.30	205.1	25.21	25.40	-197.9	13,959	-1.42%	大賣/鉅額交易
2022/02/24	3	25.55	0	0.00	25.50	3	13,889	0.02%
2022/02/23	2	25.77	10	25.84	25.85	-8	13,790	-0.06%
2022/02/22	0	0.00	1	25.60	25.85	-1	13,908	-0.01%
2022/02/21	0.2	25.50	0	0.00	25.65	0.2	13,934	0.00%
2022/02/18	0	0.00	2	25.65	25.75	-2	14,037	-0.01%
2022/02/17	0	0.00	16	25.35	25.50	-16	14,139	-0.11%
2022/02/16	0	0.00	1	25.35	25.35	-1	14,317	-0.01%
2022/02/15	6	25.28	1	25.35	25.25	5	14,661	0.03%
2022/02/11	3	25.63	151	25.75	25.75	-148	14,683	-1.01%	大賣/鉅額交易
2022/02/10	152	25.60	1	25.60	25.70	151	14,630	1.03%	大買/鉅額交易
2022/02/09	3	25.50	2	25.45	25.80	1	14,471	0.01%
2022/02/08	0	0.00	3.1	25.48	25.55	-3.1	14,365	-0.02%
2022/01/26	0	0.00	1	25.10	25.20	-1	14,168	-0.01%
2022/01/21	2	25.18	0	0.00	25.45	2	13,937	0.01%
2022/01/20	7	25.35	14	25.46	25.45	-7	13,623	-0.05%
2022/01/19	31	25.30	45	25.43	25.45	-14	13,645	-0.10%
2022/01/18	26	25.49	6.2	25.62	25.45	19.8	13,570	0.15%
2022/01/17	15	25.20	0	0.00	25.30	15	13,371	0.11%
2022/01/13	0	0.00	2	25.00	25.00	-2	13,383	-0.01%
2022/01/12	6.3	24.97	5	24.90	24.90	1.3	13,374	0.01%
2022/01/11	1	24.85	8	24.90	25.00	-7	13,316	-0.05%
2022/01/10	2	24.70	4	24.75	24.85	-2	13,251	-0.02%
2022/01/07	0	0.00	13	24.75	24.75	-13	13,251	-0.10%
2022/01/06	1	24.55	0.5	24.50	24.65	0.5	13,149	0.00%
2022/01/05	2	24.55	2	24.45	24.55	0	13,282	0.00%
2022/01/03	0	0.00	1	24.15	24.30	-1	13,452	-0.01%
2021/12/30	2	24.15	7	24.20	24.20	-5	13,610	-0.04%
2021/12/29	0	0.00	10	24.20	24.25	-10	13,801	-0.07%
2021/12/28	1	24.15	10	24.15	24.20	-9	13,908	-0.06%
2021/12/27	1	24.10	0	0.00	24.15	1	14,016	0.01%
2021/12/24	0	0.00	20	23.95	24.05	-20	14,162	-0.14%
2021/12/23	12	23.85	0	0.00	23.80	12	14,345	0.08%
2021/12/22	1	23.85	0	0.00	24.00	1	14,331	0.01%
2021/12/17	0	0.00	2	24.05	24.00	-2	14,247	-0.01%
2021/12/16	0.5	24.00	0	0.00	24.00	0.5	14,259	0.00%
2021/12/15	10.2	23.80	0	23.80	23.75	10.2	14,593	0.07%
2021/12/14	2	23.78	40	23.85	23.85	-38	14,837	-0.26%
2021/12/13	32	24.17	0	0.00	24.05	32	14,932	0.21%
2021/12/10	25	24.36	26	24.46	24.30	-1	15,016	-0.01%
2021/12/09	10	23.95	9	23.88	24.00	1	14,564	0.01%
2021/12/07	2	23.73	0	0.00	23.75	2	14,292	0.01%
2021/12/06	2	23.25	13.7	23.80	23.85	-11.7	14,248	-0.08%
2021/12/03	2	23.35	0	0.00	23.30	2	14,120	0.01%
2021/12/02	1	23.40	0	0.00	23.35	1	14,198	0.01%
2021/12/01	0	0.00	2	23.50	23.45	-2	14,217	-0.01%
2021/11/30	28	23.25	0	0.00	23.15	28	14,157	0.20%
2021/11/29	3	23.33	0	0.00	23.35	3	13,775	0.02%
2021/11/26	2	23.40	0	0.00	23.40	2	13,747	0.01%
2021/11/25	2	23.63	0	0.00	23.60	2	13,801	0.01%
2021/11/23	2	23.30	1	23.60	23.55	1	13,803	0.01%
2021/11/22	1	23.50	0.1	23.60	23.55	0.9	13,715	0.01%
2021/11/19	3	23.50	0	0.00	23.55	3	13,665	0.02%
2021/11/18	0.5	23.65	0	0.00	23.60	0.5	13,652	0.00%
2021/11/17	11	23.69	2	23.55	23.75	9	13,573	0.07%
2021/11/16	13	23.61	0	0.00	23.70	13	13,647	0.10%
2021/11/15	10	23.80	0	0.00	23.70	10	13,673	0.07%
2021/11/12	7	24.04	0	0.00	23.90	7	13,587	0.05%
2021/11/10	1	24.05	4	24.10	24.15	-3	13,861	-0.02%
2021/11/08	4	24.40	1	24.35	24.40	3	13,820	0.02%
2021/11/05	0	0.00	30	24.35	24.35	-30	13,925	-0.22%
2021/11/04	0.3	24.40	36	24.35	24.30	-35.7	14,145	-0.25%
2021/11/03	5	24.55	0	0.00	24.55	5	14,093	0.04%
2021/11/02	2	24.25	0	0.00	24.20	2	14,152	0.01%
2021/11/01	0	0.00	5	24.17	24.20	-5	14,143	-0.04%
2021/10/29	5	24.63	5	24.60	24.45	0	14,135	0.00%
2021/10/28	12	24.70	2	24.80	24.85	10	14,038	0.07%
2021/10/27	17	24.69	0	0.00	24.80	17	14,068	0.12%
2021/10/26	10	24.51	11	24.50	24.60	-1	14,283	-0.01%
2021/10/25	5	24.40	3.5	24.44	24.45	1.5	14,277	0.01%
2021/10/22	5	24.15	3	24.20	24.30	2	14,325	0.01%
2021/10/20	0	0.00	2	23.98	23.90	-2	14,157	-0.01%
2021/10/19	1	24.00	0	0.00	23.90	1	14,188	0.01%
2021/10/18	2	24.00	0	0.00	24.05	2	14,411	0.01%
2021/10/15	0	0.00	13	24.06	24.05	-13	14,547	-0.09%
2021/10/14	0	0.00	8	24.20	24.15	-8	14,556	-0.05%
2021/10/12	0	0.00	1.1	24.30	24.10	-1.1	14,657	-0.01%
2021/10/08	1.1	24.10	5	24.11	24.15	-3.9	14,498	-0.03%
2021/10/07	1	24.15	1.4	24.14	24.15	-0.4	14,633	0.00%
2021/10/06	25	23.46	0	0.00	23.90	25	14,678	0.17%
2021/10/04	10	23.55	5	23.47	23.60	5	14,670	0.03%
2021/10/01	6	23.37	1	23.55	23.60	5	14,639	0.03%
2021/09/30	1.3	23.67	0	0.00	23.60	1.3	14,627	0.01%
2021/09/29	0	0.00	56.1	23.80	23.85	-56.1	14,576	-0.38%
2021/09/28	4	24.09	0	0.00	24.00	4	14,479	0.03%
2021/09/27	5	24.05	19	24.20	24.30	-14	14,433	-0.10%
2021/09/24	56	24.15	0	0.00	24.15	56	14,547	0.38%
2021/09/23	10	24.06	7.5	24.10	24.00	2.5	14,687	0.02%
2021/09/22	0	0.00	13	23.57	24.05	-13	14,591	-0.09%
2021/09/17	3	23.75	0	0.00	23.50	3	14,235	0.02%
2021/09/16	1	23.60	0	0.00	23.60	1	14,007	0.01%
2021/09/15	0	0.00	2.2	23.40	23.40	-2.2	14,018	-0.02%
2021/09/14	1	22.95	42	23.10	23.10	-41	14,051	-0.29%
2021/09/13	0	0.00	3	22.85	22.90	-3	14,292	-0.02%
2021/09/09	1	22.75	0	0.00	22.65	1	14,787	0.01%
2021/09/08	0.5	22.80	0	0.00	22.80	0.5	15,007	0.00%
2021/09/07	0	0.00	7	23.03	23.00	-7	15,172	-0.05%
2021/09/06	4.5	22.82	0	0.00	22.65	4.5	15,204	0.03%
2021/09/02	1.2	22.63	1.2	22.81	22.55	0	15,551	0.00%
2021/09/01	0	0.00	1	22.85	22.85	-1	15,757	-0.01%
2021/08/31	0	0.00	7	22.66	22.90	-7	15,853	-0.04%
2021/08/30	1	22.55	0	0.00	22.70	1	15,925	0.01%
2021/08/27	0	0.00	3	22.47	22.60	-3	15,977	-0.02%
2021/08/24	2	22.50	3	22.60	22.55	-1	16,090	-0.01%
2021/08/23	0	0.00	2	22.55	22.35	-2	16,045	-0.01%
2021/08/20	0	22.35	0	0.00	22.35	0	16,081	0.00%
2021/08/19	10.2	22.30	0	0.00	22.30	10.2	16,144	0.06%
2021/08/18	1	22.05	0	0.00	22.30	1	15,964	0.01%
2021/08/17	0	0.00	29	22.09	22.30	-29	15,900	-0.18%
2021/08/16	0	0.00	15	21.72	21.70	-15	15,513	-0.10%
2021/08/13	1.5	21.62	0	0.00	21.65	1.5	16,457	0.01%
2021/08/12	1	21.55	0	0.00	21.55	1	16,734	0.01%
2021/08/11	10	21.83	0	0.00	21.80	10	16,849	0.06%
2021/08/10	3	21.77	5	21.75	21.85	-2	17,030	-0.01%
2021/08/06	0	0.00	20	21.50	21.45	-20	17,339	-0.12%
2021/08/05	35	21.49	30	21.55	21.55	5	17,850	0.03%
2021/08/04	16	21.43	0	0.00	21.45	16	18,453	0.09%
2021/08/03	10	21.45	10.5	21.55	21.55	-0.5	18,878	0.00%
2021/07/30	7	21.46	0	0.00	21.60	7	19,314	0.04%
2021/07/29	0	0.00	8	21.70	21.70	-8	19,327	-0.04%
2021/07/28	7	21.61	2	21.70	21.75	5	19,507	0.03%
2021/07/27	0	0.00	15	21.85	21.85	-15	19,971	-0.08%
2021/07/26	11	21.92	0	0.00	21.85	11	20,249	0.05%
2021/07/23	20	21.88	15	21.90	21.90	5	20,511	0.02%
2021/07/22	3	21.90	1	21.85	22.00	2	20,972	0.01%
2021/07/21	2	21.90	0	0.00	22.00	2	21,041	0.01%
2021/07/20	10	22.00	2	22.03	22.05	8	21,251	0.04%
2021/07/19	2	22.05	0	0.00	22.05	2	22,468	0.01%
2021/07/16	12	22.05	0	0.00	22.15	12	23,230	0.05%
2021/07/14	3	22.10	1	22.05	22.20	2	23,724	0.01%
2021/07/12	5	22.00	0	0.00	22.10	5	24,047	0.02%
2021/07/09	1	22.00	0	0.00	22.10	1	24,178	0.00%
2021/07/08	2	22.35	136	22.27	22.30	-134	24,248	-0.55%	大賣/鉅額交易
2021/07/05	1	22.15	0	0.00	22.25	1	25,062	0.00%
2021/07/01	4	22.24	0	0.00	22.00	4	25,664	0.02%
2021/06/30	3	22.25	7	22.35	22.35	-4	25,955	-0.02%
2021/06/29	24	22.06	0	0.00	22.05	24	26,300	0.09%
2021/06/28	36	22.01	10	22.10	22.00	26	27,021	0.10%
2021/06/25	13	22.13	1	22.15	22.05	12	28,652	0.04%
2021/06/24	113	22.15	0	0.00	22.10	113	29,580	0.38%	大買/鉅額交易
2021/06/23	10	22.00	0	0.00	22.10	10	29,494	0.03%
2021/06/22	4	22.38	0	0.00	22.30	4	29,422	0.01%
2021/06/21	0.6	22.82	0	0.00	22.60	0.6	29,223	0.00%
2021/06/16	0.3	22.65	1	22.80	23.00	-0.7	29,508	0.00%
2021/06/15	1	22.40	0	0.00	22.50	1	29,564	0.00%
2021/06/11	3	22.67	0	0.00	22.65	3	29,429	0.01%
2021/06/10	13	22.53	0	22.75	22.85	13	29,604	0.04%
2021/06/07	2	23.05	0	0.00	23.05	2	29,400	0.01%
2021/06/03	5	23.20	46	23.20	23.40	-41	29,369	-0.14%
2021/06/02	10	23.45	2	23.20	23.10	8	29,417	0.03%
2021/06/01	0	0.00	7	23.52	23.45	-7	29,497	-0.02%
2021/05/31	5	23.30	0	0.00	23.45	5	29,720	0.02%
2021/05/28	6	23.36	0	0.00	23.30	6	29,823	0.02%
2021/05/27	0	0.00	5	23.36	23.40	-5	30,018	-0.02%
2021/05/26	3	23.30	1	23.45	23.30	2	30,132	0.01%
2021/05/25	6	23.34	136	23.40	23.35	-130	30,387	-0.43%	大賣/鉅額交易
2021/05/24	212	23.28	78	23.30	23.30	134	30,466	0.44%	大買/鉅額交易
2021/05/21	58	23.60	25	25.45	23.30	33	30,619	0.11%
2021/05/20	67	23.50	77.1	23.09	23.15	-10.1	29,730	-0.03%
2021/05/19	5	22.66	202	22.57	22.80	-197	29,611	-0.67%	大賣/鉅額交易
2021/05/18	5	22.36	5.5	22.63	22.90	-0.5	29,662	0.00%
2021/05/17	10.1	21.85	3	22.30	21.90	7.1	29,711	0.02%
2021/05/14	307	23.00	2	22.95	22.70	305	29,477	1.03%	大買/鉅額交易
2021/05/13	29	21.93	45	22.49	22.95	-16	29,414	-0.05%
2021/05/12	25	22.58	12	22.88	22.35	13	28,977	0.04%
2021/05/11	16	23.63	104	23.75	23.50	-88	28,510	-0.31%	大賣/
2021/05/07	12	24.29	10	24.28	24.55	2	28,250	0.01%
2021/05/06	21	24.23	26	24.36	24.30	-5	28,595	-0.02%
2021/05/05	15	23.93	23	24.00	23.90	-8	28,795	-0.03%
2021/05/04	16	23.24	3	23.63	23.50	13	28,742	0.05%
2021/05/03	14	24.66	1	24.35	24.35	13	28,422	0.05%
2021/04/29	12	25.05	25	24.92	25.00	-13	28,268	-0.05%
2021/04/28	22	25.07	2	25.00	24.90	20	28,069	0.07%
2021/04/27	3	24.55	1	24.80	24.65	2	28,040	0.01%
2021/04/26	3	24.68	1	24.70	24.75	2	27,948	0.01%
2021/04/23	106	24.61	70	24.65	24.80	36	27,869	0.13%	大買/
2021/04/22	46	27.47	9	27.45	27.40	37	27,381	0.14%
2021/04/21	5	27.65	9	27.68	27.80	-4	26,955	-0.01%
2021/04/20	25	27.71	10	27.80	27.75	15	26,708	0.06%
2021/04/19	31	27.37	22	27.42	27.55	9	26,542	0.03%
2021/04/16	19	27.10	18	27.11	27.15	1	26,408	0.00%
2021/04/15	31	26.75	42	26.69	26.70	-11	26,404	-0.04%
2021/04/14	25	26.66	45	26.83	26.70	-20	26,325	-0.08%
2021/04/13	33	26.97	9	27.28	26.80	24	26,419	0.09%
2021/04/12	8	27.23	13	27.31	27.20	-5	26,390	-0.02%
2021/04/09	3	27.10	18	27.24	27.20	-15	26,267	-0.06%
2021/04/08	18	27.19	15	27.23	27.15	3	26,006	0.01%
2021/04/07	22	26.95	36	27.15	27.10	-14	25,692	-0.05%
2021/04/06	43	27.17	3	27.32	27.05	40	25,436	0.16%
2021/04/01	7	27.08	61	26.95	27.25	-54	24,961	-0.22%
2021/03/31	116	26.88	73	27.03	26.70	43	24,340	0.18%	大買/
2021/03/30	130	26.39	130	26.83	27.00	0	23,516	0.00%	大買/大賣/
2021/03/29	7	25.91	9	26.06	26.10	-2	21,800	-0.01%
2021/03/26	1	23.65	0	0.00	23.75	1	20,833	0.00%
2021/03/25	7	23.52	0	0.00	23.70	7	20,876	0.03%
2021/03/24	22	23.75	3	23.95	23.95	19	20,905	0.09%
2021/03/23	0	0.00	26	23.99	24.00	-26	20,979	-0.12%
2021/03/22	33	23.60	30	23.60	23.65	3	21,013	0.01%
2021/03/19	16	23.89	6	23.95	23.85	10	20,917	0.05%
2021/03/16	10	23.15	19	23.29	23.30	-9	20,650	-0.04%
2021/03/15	3	22.80	0	0.00	22.95	3	20,508	0.01%
2021/03/11	0	0.00	22	22.94	22.95	-22	21,545	-0.10%
2021/03/10	5	22.65	1	22.85	22.70	4	21,436	0.02%
2021/03/09	2	22.60	15	22.60	22.70	-13	21,439	-0.06%
2021/03/08	10	22.40	2	22.48	22.40	8	21,301	0.04%
2021/03/05	11	22.09	10	22.28	22.40	1	21,213	0.00%
2021/03/04	0	0.00	5	22.20	22.20	-5	21,379	-0.02%
2021/03/03	0	0.00	3	22.53	22.60	-3	21,278	-0.01%
2021/03/02	5	22.35	5	22.30	22.20	0	21,078	0.00%
2021/02/26	4	21.93	4	21.95	22.20	0	20,763	0.00%
2021/02/25	3	22.07	0	0.00	22.30	3	20,441	0.01%
2021/02/24	506	21.85	21.1	21.85	21.90	484.9	20,294	2.39%	大買/鉅額交易
2021/02/23	7	21.71	0	0.00	21.75	7	20,153	0.03%
2021/02/22	6	21.87	1	21.85	21.80	5	19,945	0.03%
2021/02/19	0	0.00	1	21.60	21.85	-1	19,837	-0.01%
2021/02/18	20	21.90	91	21.60	21.90	-71	19,673	-0.36%
2021/02/17	90	21.94	0	0.00	21.75	90	19,633	0.46%
2021/02/05	3	21.90	15	21.88	21.90	-12	19,297	-0.06%
2021/02/04	0	0.00	85	22.01	21.80	-85	19,223	-0.44%
2021/02/03	3	21.80	20	21.60	21.80	-17	19,168	-0.09%
2021/02/02	20	21.40	0	0.00	21.50	20	19,207	0.10%
2021/01/29	23	22.22	20	21.60	21.45	3	18,945	0.02%
2021/01/28	38	21.65	25	21.66	22.15	13	18,567	0.07%
2021/01/27	51	22.14	12	22.12	21.80	39	17,970	0.22%
2021/01/26	7	21.39	40	21.52	21.40	-33	17,454	-0.19%
2021/01/25	12	21.18	0	0.00	21.40	12	17,231	0.07%
2021/01/22	20	21.20	7	21.16	21.30	13	17,126	0.08%
2021/01/21	0	0.00	28	20.95	20.80	-28	17,116	-0.16%
2021/01/20	21	20.95	21	20.91	20.80	0	17,063	0.00%
2021/01/19	23	21.95	1	21.70	21.50	22	16,553	0.13%
2021/01/18	0	0.00	74	21.66	21.55	-74	16,285	-0.45%
2021/01/15	140	22.56	188	22.78	22.25	-48	15,964	-0.30%	大買/大賣/
2021/01/14	51	22.35	13	22.14	22.25	38	15,247	0.25%
2021/01/13	1	21.80	6	21.88	21.80	-5	14,793	-0.03%
2021/01/12	0	0.00	16	21.80	21.65	-16	14,595	-0.11%
2021/01/11	5	21.74	84	21.73	21.80	-79	14,313	-0.55%
2021/01/08	0	0.00	4	21.13	21.50	-4	14,022	-0.03%
2021/01/07	0	0.00	5	21.11	21.00	-5	13,760	-0.04%
2021/01/06	153	21.25	80	20.85	21.05	73	13,606	0.54%	大買/
2021/01/05	42	21.49	78	21.26	21.55	-36	13,173	-0.27%
2021/01/04	2	20.70	33	20.81	20.80	-31	12,853	-0.24%
2020/12/31	28	20.75	0	0.00	20.70	28	12,794	0.22%
2020/12/30	5	20.80	0	0.00	20.90	5	12,734	0.04%
2020/12/29	0	0.00	3	20.87	20.95	-3	12,693	-0.02%
2020/12/28	2	20.80	0	0.00	20.80	2	12,620	0.02%
2020/12/24	0	0.00	13	20.51	20.40	-13	12,651	-0.10%
2020/12/23	6	20.35	1	20.35	20.30	5	12,625	0.04%
2020/12/22	5	20.45	0	0.00	20.45	5	12,649	0.04%
2020/12/21	20	20.45	0	0.00	20.50	20	12,678	0.16%
2020/12/18	0	0.00	0	20.70	20.70	0	12,601	0.00%
2020/12/17	0	0.00	1	20.95	21.00	-1	12,419	-0.01%
2020/12/16	10	20.85	8	20.70	20.85	2	12,187	0.02%
2020/12/15	1	20.50	0	0.00	20.50	1	12,107	0.01%
2020/12/14	2	20.70	2	20.60	20.60	0	11,954	0.00%
2020/12/11	6	20.48	0	0.00	20.45	6	11,827	0.05%
2020/12/10	2	20.60	0	0.00	20.50	2	11,771	0.02%
2020/12/09	1	20.35	6.1	20.49	20.50	-5.1	11,429	-0.04%
2020/12/08	11	20.43	71	20.52	20.35	-60	11,188	-0.54%
2020/12/07	26	19.85	20	19.90	20.10	6	10,549	0.06%
2020/12/04	10	19.54	5	19.54	19.55	5	10,110	0.05%
2020/12/03	1	19.35	2	19.40	19.45	-1	9,979	-0.01%
2020/12/02	2	19.35	3	19.30	19.35	-1	9,941	-0.01%
2020/11/30	4	19.33	0	0.00	19.30	4	10,289	0.04%
2020/11/27	45	19.30	0	0.00	19.25	45	10,617	0.42%
2020/11/26	1	19.45	0	0.00	19.55	1	10,565	0.01%
2020/11/24	0	0.00	39	19.80	19.60	-39	10,785	-0.36%
2020/11/23	0	0.00	3	19.65	19.70	-3	10,790	-0.03%
2020/11/20	2	19.48	9	19.50	19.55	-7	10,704	-0.07%
2020/11/18	0	0.00	11	19.48	19.55	-11	10,804	-0.10%
2020/11/16	4	19.31	0	0.00	19.40	4	11,036	0.04%
2020/11/13	1	19.10	0	0.00	19.10	1	10,936	0.01%
2020/11/12	12	19.10	10	19.10	19.10	2	10,938	0.02%
2020/11/11	0	0.00	4	19.28	19.35	-4	10,973	-0.04%
2020/11/10	10	18.95	12	19.02	19.10	-2	10,799	-0.02%
2020/11/09	0	0.00	3	18.85	18.95	-3	10,688	-0.03%
2020/11/05	0	0.00	10	18.85	18.85	-10	10,731	-0.09%
2020/11/03	0	0.00	1	18.85	18.75	-1	10,939	-0.01%
2020/11/02	0	0.00	1	18.70	18.65	-1	11,041	-0.01%
2020/10/21	6	18.51	0	0.00	18.50	6	11,217	0.05%
2020/10/20	2	18.60	1	18.60	18.60	1	11,280	0.01%
2020/10/19	3	18.58	2	18.60	18.55	1	11,369	0.01%
2020/10/16	3	18.62	0	0.00	18.55	3	11,463	0.03%
2020/10/15	23	18.75	38	18.80	18.70	-15	11,616	-0.13%
2020/10/14	0	0.00	10	18.80	18.95	-10	11,855	-0.08%
2020/10/12	20	18.68	0	0.00	18.70	20	13,454	0.15%
2020/10/08	2	18.83	0	0.00	18.85	2	13,774	0.01%
2020/10/07	1	18.90	0	0.00	18.90	1	13,994	0.01%
2020/10/06	6	18.98	0	0.00	19.00	6	14,320	0.04%
2020/10/05	13	19.00	3	19.00	18.90	10	14,469	0.07%
2020/09/30	5	19.15	0	0.00	19.05	5	14,696	0.03%
2020/09/29	0	0.00	2	19.35	19.35	-2	14,990	-0.01%
2020/09/28	3	19.25	3	19.27	19.30	0	15,118	0.00%
2020/09/25	0	0.00	16	18.90	18.90	-16	15,290	-0.10%
2020/09/24	4	18.95	3	18.90	18.80	1	15,362	0.01%
2020/09/23	23	19.09	12	19.14	19.15	11	15,432	0.07%
2020/09/22	5	19.07	0	0.00	19.10	5	15,484	0.03%
2020/09/18	0	0.00	3	19.50	19.70	-3	15,606	-0.02%
2020/09/16	11	19.58	26	19.65	19.35	-15	15,678	-0.10%
2020/09/15	28	19.44	10	19.50	19.45	18	15,849	0.11%
2020/09/14	1	19.15	55	19.15	19.15	-54	15,963	-0.34%
2020/09/09	5	19.05	0	0.00	19.00	5	16,241	0.03%
2020/09/08	0	0.00	1	19.20	19.20	-1	16,220	-0.01%
2020/09/07	1	19.20	1	19.10	19.10	0	16,361	0.00%
2020/09/04	0	0.00	4	19.03	19.20	-4	16,455	-0.02%
2020/09/03	14	19.57	15	19.69	19.25	-1	16,475	-0.01%
2020/09/02	145	19.50	158	19.50	19.60	-13	16,239	-0.08%	大買/大賣/
2020/09/01	0	0.00	5	18.90	18.85	-5	15,781	-0.03%
2020/08/31	1	18.85	0	0.00	18.50	1	15,761	0.01%
2020/08/28	3	18.90	0	0.00	18.85	3	15,639	0.02%
2020/08/27	0	0.00	1	18.85	18.90	-1	15,778	-0.01%
2020/08/26	0	0.00	5	18.80	18.95	-5	15,771	-0.03%
2020/08/25	25	18.78	47	18.86	18.80	-22	15,912	-0.14%
2020/08/24	0	0.00	2	18.53	18.45	-2	16,007	-0.01%
2020/08/21	16	18.47	0	0.00	18.40	16	16,093	0.10%
2020/08/20	14	18.32	15	18.35	18.35	-1	15,943	-0.01%
2020/08/19	15	18.66	30	18.72	18.60	-15	15,746	-0.10%
2020/08/18	10	18.65	16	18.70	18.75	-6	15,642	-0.04%
2020/08/17	13	18.62	0	0.00	18.70	13	15,667	0.08%
2020/08/14	35	18.63	20	18.68	18.65	15	15,663	0.10%
2020/08/13	52	18.61	40	18.68	18.60	12	15,700	0.08%
2020/08/11	10	18.85	0	0.00	18.80	10	15,679	0.06%
2020/08/10	10	18.80	12	18.84	19.00	-2	15,801	-0.01%
2020/08/07	3	18.68	0	0.00	18.70	3	15,840	0.02%
2020/08/06	20	18.70	30	18.77	18.75	-10	15,887	-0.06%
2020/08/05	75	18.64	78	18.69	18.60	-3	15,880	-0.02%
2020/08/04	5	18.40	5	18.55	18.45	0	15,828	0.00%
2020/08/03	22	18.44	25	18.45	18.35	-3	15,804	-0.02%
2020/07/31	10	18.45	22	18.50	18.65	-12	15,733	-0.08%
2020/07/30	9	18.38	5	18.55	18.45	4	15,632	0.03%
2020/07/29	20	18.38	20	18.40	18.25	0	15,560	0.00%
2020/07/28	10	18.30	15	18.37	18.30	-5	15,654	-0.03%
2020/07/27	20	18.45	13	18.54	18.35	7	15,768	0.04%
2020/07/24	5	18.50	0	0.00	18.45	5	15,856	0.03%
2020/07/23	10	18.80	0	0.00	18.75	10	15,887	0.06%
2020/07/22	21	18.80	20	18.84	18.85	1	15,949	0.01%
2020/07/21	35	18.85	45	18.87	18.85	-10	15,918	-0.06%
2020/07/17	79	18.43	25	18.65	18.40	54	15,815	0.34%
2020/07/16	85	20.06	85	20.03	20.00	0	15,249	0.00%
2020/07/15	20	20.25	9	20.31	20.20	11	14,580	0.08%
2020/07/14	0	0.00	12	20.35	20.10	-12	14,213	-0.08%
2020/07/13	0	0.00	10	20.29	20.25	-10	14,007	-0.07%
2020/07/10	0	0.00	4	20.10	20.00	-4	13,953	-0.03%
2020/07/08	0	0.00	23	20.20	20.40	-23	13,653	-0.17%
2020/07/07	20	20.00	2	20.03	20.05	18	13,266	0.14%
2020/07/06	4	19.93	0	0.00	20.05	4	13,210	0.03%
2020/07/03	44	19.91	0	0.00	19.80	44	13,180	0.33%
2020/07/02	1	19.85	15	19.72	19.95	-14	13,274	-0.11%
2020/07/01	5	19.60	10	19.52	19.55	-5	13,300	-0.04%
2020/06/30	6	19.32	2	19.40	19.25	4	13,330	0.03%
2020/06/24	0	0.00	5	19.45	19.45	-5	13,556	-0.04%
2020/06/23	0	0.00	1,235	19.31	19.40	-1,235	13,543	-9.12%	大賣/鉅額交易
2020/06/22	41	19.21	31	19.23	19.20	10	13,556	0.07%
2020/06/19	0	0.00	1	19.65	19.50	-1	13,614	-0.01%
2020/06/18	0	0.00	7	19.48	19.55	-7	13,515	-0.05%
2020/06/17	10	19.33	5	19.35	19.35	5	13,523	0.04%
2020/06/16	0	0.00	1	19.25	19.15	-1	13,735	-0.01%
2020/06/15	0	0.00	7	19.05	18.90	-7	14,173	-0.05%
2020/06/12	8	18.95	1	19.05	18.90	7	14,423	0.05%
2020/06/11	9	19.21	26	19.28	19.10	-17	14,618	-0.12%
2020/06/10	6	19.10	0	0.00	19.10	6	14,741	0.04%
2020/06/09	3	19.22	10	19.20	19.20	-7	15,118	-0.05%
2020/06/08	18	19.10	2	19.25	19.20	16	15,383	0.10%
2020/06/05	1	19.10	2	19.05	19.10	-1	15,240	-0.01%
2020/06/04	20	19.05	5	19.05	19.05	15	15,404	0.10%
2020/06/03	3	19.00	3	19.05	19.00	0	15,658	0.00%
2020/06/01	11	18.85	16	18.97	18.90	-5	15,699	-0.03%
2020/05/29	0	0.00	5	18.55	19.10	-5	15,590	-0.03%
2020/05/26	0	0.00	20	18.65	18.55	-20	15,503	-0.13%
2020/05/25	7	18.47	1	18.55	18.45	6	15,499	0.04%
2020/05/22	5	18.48	0	0.00	18.40	5	15,530	0.03%
2020/05/21	2	18.55	0	0.00	18.60	2	15,507	0.01%
2020/05/20	1	18.50	10	18.60	18.50	-9	15,472	-0.06%
2020/05/15	32	18.50	0	0.00	18.45	32	15,571	0.21%
2020/05/13	0	0.00	10	19.00	19.00	-10	15,291	-0.07%
2020/05/12	0	0.00	11	18.89	18.80	-11	15,227	-0.07%
2020/05/11	20	18.88	0	0.00	18.80	20	15,188	0.13%
2020/05/08	10	18.80	10	19.00	18.80	0	15,081	0.00%
2020/05/07	10	18.70	10	18.80	18.70	0	15,020	0.00%
2020/05/05	4	18.63	0	0.00	18.65	4	14,941	0.03%
2020/05/04	14	18.64	0	0.00	18.60	14	14,921	0.09%
2020/04/30	0	0.00	2	19.05	19.10	-2	14,818	-0.01%
2020/04/29	5	19.05	50	19.05	19.10	-45	14,753	-0.31%
2020/04/28	2	18.90	53	18.95	18.95	-51	14,786	-0.34%
2020/04/24	7	18.60	0	0.00	18.55	7	14,964	0.05%
2020/04/23	4	18.65	1	18.70	18.75	3	14,936	0.02%
2020/04/17	1	18.70	5	18.95	18.70	-4	14,279	-0.03%
2020/04/16	2	18.60	10	18.60	18.85	-8	14,118	-0.06%
2020/04/14	0	0.00	20	18.58	18.55	-20	13,737	-0.15%
2020/04/09	0	0.00	35	18.24	18.30	-35	13,617	-0.26%
2020/04/07	0	0.00	10	18.30	18.10	-10	13,391	-0.07%
2020/04/06	3	17.88	1	18.05	18.10	2	13,184	0.02%
2020/04/01	0	0.00	10	17.80	17.75	-10	12,974	-0.08%
2020/03/31	0	0.00	10	17.65	17.30	-10	12,808	-0.08%
2020/03/30	0	0.00	2	17.25	17.30	-2	12,491	-0.02%
2020/03/27	0	0.00	1	17.35	17.40	-1	12,423	-0.01%
2020/03/25	51	17.30	11	16.94	17.15	40	12,456	0.32%
2020/03/24	0	0.00	20	16.55	16.40	-20	12,272	-0.16%
2020/03/23	1	15.85	0	0.00	15.50	1	12,403	0.01%
2020/03/20	39	16.14	0	0.00	16.20	39	12,425	0.31%
2020/03/19	39	16.09	101	15.61	15.70	-62	12,163	-0.51%	大賣/
2020/03/18	42	16.40	40	16.45	16.50	2	11,735	0.02%
2020/03/17	43	16.45	60	16.59	16.50	-17	11,487	-0.15%
2020/03/16	0	0.00	15	17.00	16.75	-15	11,272	-0.13%
2020/03/13	0	0.00	12	16.76	17.10	-12	11,112	-0.11%
2020/03/11	2	17.85	0	0.00	17.85	2	10,275	0.02%
2020/03/10	4	17.80	0	0.00	17.90	4	10,250	0.04%
2020/03/06	40	18.08	30	18.15	18.05	10	9,760	0.10%
2020/03/05	22	18.15	20	18.25	18.15	2	9,657	0.02%
2020/03/04	20	18.15	0	0.00	18.20	20	9,640	0.21%
2020/03/02	6	18.10	7	18.15	18.10	-1	9,672	-0.01%
2020/02/27	0	0.00	3	18.30	18.45	-3	10,656	-0.03%
2020/02/26	10	18.15	0	0.00	18.40	10	10,624	0.09%
2020/02/25	11	18.20	0	0.00	18.20	11	10,569	0.10%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/21	30	18.35	236	18.46	18.45	-206	10,687	-1.93%	大賣/鉅額交易
2020/02/20	116	18.36	16	18.47	18.40	100	10,780	0.93%	大買/
2020/02/19	121	18.35	0	0.00	18.35	121	10,867	1.11%	大買/鉅額交易
2020/02/18	15	18.43	0	0.00	18.40	15	10,882	0.14%
2020/02/14	2	18.55	12	18.62	18.55	-10	10,987	-0.09%
2020/02/12	0	0.00	2	18.55	18.55	-2	11,234	-0.02%
2020/02/06	10	18.50	0	0.00	18.60	10	12,424	0.08%
2020/02/04	0	0.00	17	18.27	18.40	-17	12,713	-0.13%
2020/02/03	0	0.00	3	18.00	18.15	-3	12,822	-0.02%
2020/01/30	7	18.38	10.1	18.42	18.35	-3.1	12,702	-0.02%
2020/01/20	41	19.10	42	19.15	19.10	-1	12,399	-0.01%
2020/01/17	0	0.00	3	18.98	19.00	-3	12,351	-0.02%
2020/01/15	0	0.00	1	18.95	19.00	-1	12,507	-0.01%
2020/01/14	1	18.85	35	18.89	18.95	-34	12,613	-0.27%
2020/01/13	5	18.85	0	0.00	18.90	5	12,635	0.04%
2020/01/08	5	18.70	0	0.00	18.60	5	13,033	0.04%
2020/01/07	2	18.75	0	0.00	18.75	2	13,095	0.02%
2020/01/06	1	18.90	0	0.00	18.90	1	13,147	0.01%
2019/12/30	8	18.95	0	0.00	18.95	8	13,279	0.06%
2019/12/27	5	18.95	0	0.00	19.00	5	13,303	0.04%
2019/12/26	5	18.95	5	19.00	19.00	0	13,305	0.00%
2019/12/25	0	0.00	4	18.99	18.95	-4	13,347	-0.03%
2019/12/24	5	18.85	1	18.90	18.95	4	13,375	0.03%
2019/12/20	0	0.00	15	18.90	19.00	-15	13,328	-0.11%
2019/12/18	6	18.85	0	0.00	19.00	6	13,142	0.05%
2019/12/17	0	0.00	1	18.90	19.00	-1	12,963	-0.01%
2019/12/13	0	0.00	22	18.83	18.85	-22	12,756	-0.17%
2019/12/11	15	18.68	0	0.00	18.70	15	12,643	0.12%
2019/12/10	54	18.65	1	18.70	18.75	53	12,621	0.42%
2019/12/09	2	18.85	0	0.00	18.90	2	12,554	0.02%
2019/12/06	0	0.00	10	18.88	18.85	-10	12,692	-0.08%
2019/12/05	0	0.00	10	18.90	18.90	-10	12,656	-0.08%
2019/12/03	2	18.60	10	18.75	18.80	-8	12,693	-0.06%
2019/11/28	20	18.75	110	18.75	18.90	-90	12,702	-0.71%	大賣/
2019/11/22	0	0.00	2	18.85	18.90	-2	11,714	-0.02%
2019/11/21	3	18.87	0	0.00	18.90	3	11,761	0.03%
2019/11/20	32	18.95	5	18.95	19.00	27	11,701	0.23%
2019/11/19	30	18.85	22	18.89	18.90	8	11,818	0.07%
2019/11/18	2	18.70	0	0.00	18.90	2	11,891	0.02%
2019/11/15	1	18.60	0	0.00	18.55	1	11,897	0.01%
2019/11/14	0	0.00	20	18.45	18.50	-20	11,920	-0.17%
2019/11/13	6	18.32	0	0.00	18.30	6	12,032	0.05%
2019/11/12	59	18.48	1	18.45	18.45	58	12,326	0.47%
2019/11/11	2	18.75	8	18.73	18.65	-6	12,307	-0.05%
2019/11/08	180	18.75	4	18.80	18.80	176	12,197	1.44%	大買/鉅額交易
2019/11/07	3	18.68	1	18.70	18.70	2	12,095	0.02%
2019/11/06	63	18.80	10	18.79	18.70	53	11,995	0.44%
2019/11/05	89	19.04	52	19.06	19.05	37	11,818	0.31%
2019/11/04	1	18.25	73	18.30	18.50	-72	11,147	-0.65%
2019/11/01	84	18.18	49	18.24	18.20	35	11,000	0.32%
2019/10/31	82	18.16	29	18.20	18.20	53	11,039	0.48%
2019/10/30	194	18.15	203	18.21	18.20	-9	10,954	-0.08%	大買/大賣/
2019/10/29	186	18.19	100	18.33	18.25	86	10,925	0.79%	大買/
2019/10/28	96	18.20	30	18.35	18.30	66	10,823	0.61%
2019/10/25	292	18.19	138	18.28	18.30	154	10,722	1.44%	大買/大賣/鉅額交易
2019/10/24	64	18.19	52	18.28	18.25	12	10,714	0.11%
2019/10/23	285	18.28	25	18.24	18.25	260	10,716	2.43%	大買/鉅額交易
2019/10/22	43	18.14	34	18.20	18.10	9	10,629	0.08%
2019/10/21	0	0.00	5	18.00	18.10	-5	10,523	-0.05%
2019/10/18	316	17.95	74	17.99	17.90	242	10,529	2.30%	大買/鉅額交易
2019/10/17	67	17.79	10	17.85	17.90	57	10,518	0.54%
2019/10/16	20	17.83	21	17.87	17.85	-1	10,294	-0.01%
2019/10/15	59	17.79	10	17.85	17.80	49	10,153	0.48%
2019/10/14	21	17.88	54	17.93	17.90	-33	10,099	-0.33%
2019/10/09	56	17.77	10	17.80	17.70	46	10,220	0.45%
2019/10/08	45	17.87	50	17.92	17.85	-5	10,332	-0.05%
2019/10/07	72	17.79	10	17.80	17.80	62	10,323	0.60%
2019/10/04	10	17.85	10	17.90	17.90	0	10,315	0.00%
2019/10/03	10	17.80	0	0.00	17.90	10	10,373	0.10%
2019/10/02	4	17.93	0	0.00	17.95	4	10,382	0.04%
2019/10/01	20	18.05	20	18.10	18.10	0	10,359	0.00%
2019/09/27	0	0.00	6	18.00	17.90	-6	10,344	-0.06%
2019/09/26	26	18.11	10	18.15	18.05	16	10,328	0.15%
2019/09/25	35	18.16	20	18.25	18.10	15	10,315	0.15%
2019/09/24	10	18.25	31	18.33	18.30	-21	10,386	-0.20%
2019/09/23	5	18.05	0	0.00	18.15	5	10,332	0.05%
2019/09/19	32	18.22	10	18.30	18.20	22	10,277	0.21%
2019/09/18	20	18.28	20	18.33	18.30	0	10,329	0.00%
2019/09/17	20	18.23	26	18.28	18.30	-6	10,361	-0.06%
2019/09/16	40	18.25	44	18.30	18.35	-4	10,594	-0.04%
2019/09/12	13	18.30	26	18.29	18.40	-13	10,709	-0.12%
2019/09/11	20	18.10	30	18.15	18.20	-10	10,735	-0.09%
2019/09/10	24	18.10	10	18.15	18.10	14	10,699	0.13%
2019/09/06	10	18.05	12	18.11	18.20	-2	10,503	-0.02%
2019/09/05	0	0.00	20	18.20	18.10	-20	10,408	-0.19%
2019/09/04	20	17.95	10	18.05	18.00	10	10,261	0.10%
2019/09/03	18	17.97	12	18.02	17.90	6	10,260	0.06%
2019/09/02	12	18.01	34	18.05	18.05	-22	10,403	-0.21%
2019/08/30	20	17.90	12	17.89	17.95	8	10,282	0.08%
2019/08/29	10	17.80	0	0.00	17.80	10	10,150	0.10%
2019/08/26	9	17.53	0	0.00	17.50	9	10,022	0.09%
2019/08/23	2	17.70	11	17.70	17.70	-9	10,014	-0.09%
2019/08/22	28	17.48	1	17.50	17.50	27	10,016	0.27%
2019/08/21	4	17.58	0	0.00	17.55	4	10,063	0.04%
2019/08/20	4	17.65	0	0.00	17.65	4	9,838	0.04%
2019/08/19	16	17.97	0	0.00	17.80	16	9,671	0.17%
2019/08/16	21	17.70	1	17.90	17.85	20	9,614	0.21%
2019/08/15	19	17.76	0	0.00	17.65	19	9,373	0.20%
2019/08/14	11	18.27	0	0.00	18.15	11	9,001	0.12%
2019/08/13	2	18.40	0	0.00	18.45	2	8,776	0.02%
2019/08/08	1	18.60	0	0.00	18.60	1	8,871	0.01%
2019/08/06	53	18.35	1	18.40	18.55	52	9,133	0.57%
2019/08/05	0	0.00	2	18.65	18.60	-2	9,144	-0.02%
2019/07/31	50	19.05	2	19.05	19.10	48	9,115	0.53%
2019/07/26	2	19.15	0	0.00	19.15	2	9,295	0.02%
2019/07/25	0	0.00	3	19.43	19.45	-3	9,238	-0.03%
2019/07/19	2	19.15	5	19.33	19.20	-3	9,203	-0.03%
2019/07/16	1	19.40	0	0.00	19.50	1	9,336	0.01%
2019/07/15	7	19.34	177	19.45	19.45	-170	9,360	-1.82%	大賣/鉅額交易
2019/07/12	16	20.45	2	20.50	20.45	14	9,324	0.15%
2019/07/11	1	20.35	1	20.45	20.35	0	9,311	0.00%
2019/07/10	14	20.24	2	20.25	20.25	12	9,354	0.13%
2019/07/09	20	20.25	0	0.00	20.30	20	9,387	0.21%
2019/07/08	66	20.36	0	0.00	20.30	66	9,347	0.71%
2019/07/05	21	20.45	0	0.00	20.50	21	9,376	0.22%
2019/07/04	0	0.00	3	20.50	20.55	-3	9,477	-0.03%
2019/07/03	52	20.45	0	0.00	20.45	52	9,512	0.55%
2019/07/02	2	20.50	10	20.55	20.60	-8	9,677	-0.08%
2019/07/01	0	0.00	14	20.50	20.50	-14	9,702	-0.14%
2019/06/28	0	0.00	10.6	20.25	20.35	-10.6	9,609	-0.11%
2019/06/27	0	0.00	6	20.29	20.25	-6	9,603	-0.06%
2019/06/25	0	0.00	20	20.10	20.00	-20	9,611	-0.21%
2019/06/24	0	0.00	2	20.20	20.15	-2	9,640	-0.02%
2019/06/21	0	0.00	8	20.18	20.15	-8	9,617	-0.08%
2019/06/20	9	20.10	6	20.02	20.00	3	9,600	0.03%
2019/06/19	9	19.97	2	19.95	20.00	7	9,485	0.07%
2019/06/18	2	19.95	6	19.90	19.90	-4	9,322	-0.04%
2019/06/17	6	19.80	0	0.00	19.80	6	9,375	0.06%
2019/06/13	0	0.00	7	19.80	19.90	-7	9,478	-0.07%
2019/06/12	0	0.00	1	19.85	19.85	-1	9,693	-0.01%
2019/06/11	10	19.95	5	19.92	19.95	5	9,714	0.05%
2019/06/10	0	0.00	17	19.83	19.85	-17	9,677	-0.18%
2019/06/06	4	19.55	0	0.00	19.60	4	9,560	0.04%
2019/06/05	5	19.60	0	0.00	19.60	5	9,583	0.05%
2019/06/04	1	19.45	0	0.00	19.50	1	9,617	0.01%
2019/06/03	3	19.37	0	0.00	19.45	3	9,660	0.03%
2019/05/31	0	0.00	68	19.55	19.65	-68	9,709	-0.70%
2019/05/30	0	0.00	13	19.23	19.40	-13	9,586	-0.14%
2019/05/29	1	19.05	0	0.00	19.15	1	9,717	0.01%
2019/05/28	0	0.00	1	19.10	19.05	-1	10,020	-0.01%
2019/05/23	46	19.00	131	18.98	19.00	-85	10,196	-0.83%	大賣/
2019/05/22	0	0.00	30	18.95	18.95	-30	10,146	-0.30%
2019/05/21	0	0.00	1	18.90	18.95	-1	10,273	-0.01%
2019/05/17	0	0.00	3	18.80	18.80	-3	10,205	-0.03%
2019/05/15	81	18.97	3	18.85	18.85	78	10,200	0.76%
2019/05/14	0	0.00	3	18.75	19.10	-3	10,188	-0.03%
2019/05/13	2	19.30	8	19.20	19.20	-6	10,044	-0.06%
2019/05/09	23	19.63	0	0.00	19.35	23	10,223	0.22%
2019/05/07	0	0.00	1	19.85	19.90	-1	10,474	-0.01%
2019/05/06	23	19.65	61	19.60	19.60	-38	10,626	-0.36%
2019/05/02	0	0.00	9	19.92	19.90	-9	10,420	-0.09%
2019/04/30	10	19.85	0	0.00	19.95	10	10,445	0.10%
2019/04/29	3	19.87	0	0.00	19.90	3	10,433	0.03%
2019/04/26	0	0.00	3	19.80	19.85	-3	10,405	-0.03%
2019/04/24	0	0.00	3	19.85	19.85	-3	10,465	-0.03%
2019/04/23	0	0.00	20	19.60	19.70	-20	10,416	-0.19%
2019/04/22	7	19.71	1	19.75	19.70	6	10,346	0.06%
2019/04/19	4	19.61	5	19.68	19.60	-1	10,338	-0.01%
2019/04/18	23	19.64	24	19.57	19.60	-1	10,344	-0.01%
2019/04/17	10	19.40	15	19.50	19.50	-5	10,327	-0.05%
2019/04/16	3	19.32	0	0.00	19.35	3	10,112	0.03%
2019/04/15	2	19.35	2	19.45	19.45	0	10,097	0.00%
2019/04/12	2	19.25	0	19.25	19.25	2	10,076	0.02%
2019/04/11	5	19.37	0	0.00	19.35	5	10,102	0.05%
2019/04/08	52	19.34	107	19.35	19.50	-55	9,935	-0.55%	大賣/
2019/04/03	7	19.10	0	0.00	19.15	7	9,729	0.07%
2019/04/01	13	19.10	0	0.00	19.05	13	9,660	0.13%
2019/03/29	22	19.04	3	19.12	19.15	19	9,531	0.20%
2019/03/27	0	0.00	3	19.03	19.00	-3	9,500	-0.03%
2019/03/25	81	18.80	0	0.00	18.85	81	9,456	0.86%
2019/03/22	0	0.00	20	19.05	19.10	-20	9,221	-0.22%
2019/03/21	12	19.00	1	19.05	19.00	11	9,203	0.12%
2019/03/19	10	19.05	20	19.05	19.00	-10	9,244	-0.11%
2019/03/18	0	0.00	5	18.86	19.00	-5	9,209	-0.05%
2019/03/15	13	18.79	0	0.00	18.75	13	9,342	0.14%
2019/03/14	3	18.80	5	18.80	18.80	-2	9,137	-0.02%
2019/03/12	1	18.75	1	18.90	18.80	0	9,302	0.00%
2019/03/11	13	18.80	0	0.00	18.75	13	9,316	0.14%
2019/03/07	0	0.00	2	19.00	19.00	-2	9,522	-0.02%
2019/03/04	5	18.87	12	18.90	18.95	-7	9,568	-0.07%
2019/02/27	1	18.95	4	19.00	19.10	-3	9,392	-0.03%
2019/02/26	0	0.00	2	18.83	18.80	-2	9,065	-0.02%
2019/02/25	54	18.35	0	0.00	18.45	54	8,678	0.62%
2019/02/20	14	18.33	0	0.00	18.30	14	8,696	0.16%
2019/02/18	1	18.20	0	0.00	18.20	1	8,650	0.01%
2019/02/15	0	0.00	1	18.30	18.10	-1	8,676	-0.01%
2019/02/12	5	18.50	0	0.00	18.45	5	8,516	0.06%
2019/02/11	5	18.40	10	18.44	18.50	-5	8,457	-0.06%
2019/01/28	5	18.05	42	17.96	18.10	-37	7,968	-0.46%
2019/01/25	0	0.00	2	17.70	17.80	-2	7,712	-0.03%
2019/01/14	0	0.00	2	17.65	17.55	-2	7,653	-0.03%
2019/01/11	0	0.00	3	17.60	17.60	-3	7,776	-0.04%
2019/01/09	0	0.00	1	17.50	17.60	-1	7,801	-0.01%
2019/01/04	43	17.07	0	0.00	17.10	43	7,823	0.55%
2019/01/03	12	17.35	0	0.00	17.40	12	8,101	0.15%
2019/01/02	10	17.60	10	17.60	17.45	0	8,116	0.00%
2018/12/27	0	0.00	1	17.50	17.50	-1	8,195	-0.01%
2018/12/26	10	17.48	0	0.00	17.50	10	8,252	0.12%
2018/12/25	2	17.40	0	0.00	17.60	2	8,225	0.02%
2018/12/22	1	17.40	0	0.00	17.40	1	8,275	0.01%
2018/12/20	5	17.49	0	0.00	17.45	5	8,301	0.06%
2018/12/14	7	17.56	0	0.00	17.60	7	8,452	0.08%
2018/12/13	1	17.60	0	0.00	17.80	1	8,436	0.01%
2018/12/12	5	17.40	5	17.55	17.55	0	8,415	0.00%
2018/12/10	5	17.40	0	0.00	17.30	5	8,338	0.06%
2018/12/07	5	17.52	0	0.00	17.55	5	8,196	0.06%
2018/12/06	37	17.48	0	0.00	17.55	37	8,204	0.45%
2018/12/05	3	17.70	0	0.00	17.80	3	7,978	0.04%
2018/12/04	0	0.00	6	18.00	17.90	-6	7,972	-0.08%
2018/12/03	21	17.80	10	17.93	17.90	11	7,930	0.14%
2018/11/30	0	0.00	5	17.70	17.60	-5	7,810	-0.06%
2018/11/28	5	17.60	2	17.70	17.70	3	7,528	0.04%
2018/11/23	0	0.00	3	17.50	17.50	-3	7,428	-0.04%
2018/11/22	4	17.45	0	0.00	17.40	4	7,448	0.05%
2018/11/16	20	17.60	0	0.00	17.70	20	7,947	0.25%
2018/11/15	10	17.60	0	0.00	17.60	10	7,937	0.13%
2018/11/14	0	0.00	1	17.50	17.35	-1	7,966	-0.01%
2018/11/09	54	17.50	0	0.00	17.45	54	7,957	0.68%
2018/11/08	0	0.00	6	17.87	17.80	-6	7,919	-0.08%
2018/11/05	55	17.30	5	17.30	17.50	50	8,001	0.62%
2018/11/01	10	17.00	10	17.05	17.20	0	8,172	0.00%
2018/10/30	3	16.82	0	0.00	16.85	3	8,051	0.04%
2018/10/29	15	16.75	15	16.85	16.90	0	8,124	0.00%
2018/10/26	9	16.77	25	16.78	16.75	-16	8,220	-0.19%
2018/10/25	0	0.00	18	16.79	16.85	-18	8,255	-0.22%
2018/10/24	15	16.98	15	17.00	17.00	0	8,291	0.00%
2018/10/23	5	17.10	0	0.00	17.05	5	8,272	0.06%
2018/10/22	6	17.14	10	17.20	17.10	-4	8,235	-0.05%
2018/10/19	9	17.13	1	17.15	17.15	8	8,188	0.10%
2018/10/18	6	17.15	6	17.25	17.20	0	8,116	0.00%
2018/10/17	13	17.55	5	17.55	17.45	8	8,199	0.10%
2018/10/16	5	17.45	5	17.55	17.35	0	8,387	0.00%
2018/10/15	5	17.45	0	0.00	17.40	5	8,438	0.06%
2018/10/12	11	17.41	11	17.56	17.65	0	8,395	0.00%
2018/10/09	0	0.00	16	18.50	18.45	-16	8,235	-0.19%
2018/10/08	0	0.00	11	18.60	18.55	-11	8,276	-0.13%
2018/10/05	3	18.50	2	18.50	18.50	1	8,319	0.01%
2018/09/27	0	0.00	1.2	18.86	19.00	-1.2	8,274	-0.01%
2018/09/26	0	0.00	10	18.75	18.75	-10	8,270	-0.12%
2018/09/25	2	18.80	0	0.00	18.70	2	8,276	0.02%
2018/09/20	0	0.00	12	18.85	18.90	-12	8,244	-0.15%
2018/09/18	2	18.85	0	0.00	18.85	2	8,354	0.02%
2018/09/17	0	0.00	2	18.85	18.90	-2	8,446	-0.02%
2018/09/12	0	0.00	3	18.70	18.75	-3	8,752	-0.03%
2018/09/11	0	0.00	1	18.75	18.75	-1	8,965	-0.01%
2018/09/10	0	0.00	30	18.70	18.65	-30	9,576	-0.31%
2018/09/07	1	19.00	1	18.85	18.95	0	9,644	0.00%
2018/09/04	5	19.30	0	0.00	19.30	5	9,746	0.05%
2018/09/03	3	19.22	0	0.00	19.25	3	9,787	0.03%
2018/08/31	20	19.25	0	0.00	19.25	20	9,839	0.20%
2018/08/28	1	19.20	0	0.00	19.20	1	10,043	0.01%
2018/08/24	21	18.85	20	19.00	19.05	1	10,183	0.01%
2018/08/22	0	0.00	2	18.65	18.65	-2	9,795	-0.02%
2018/08/08	0	0.00	10	19.10	19.15	-10	9,413	-0.11%
2018/08/06	3	19.00	1	19.10	19.05	2	9,307	0.02%
2018/08/03	10	19.00	0	0.00	19.00	10	9,498	0.11%
2018/08/02	1	19.20	0	0.00	19.00	1	9,934	0.01%
2018/08/01	1	19.05	14	19.11	19.15	-13	9,911	-0.13%
2018/07/30	10	18.80	2	18.85	18.90	8	9,717	0.08%
2018/07/23	15	19.00	0	0.00	18.95	15	9,831	0.15%
2018/07/20	1	19.90	1	19.75	19.85	0	9,736	0.00%
2018/07/19	3	19.80	7	19.81	19.85	-4	9,541	-0.04%
2018/07/18	5	19.80	0	0.00	19.80	5	9,519	0.05%
2018/07/17	50	19.65	0	0.00	19.65	50	9,464	0.53%
2018/07/10	0	0.00	5	19.20	19.25	-5	9,160	-0.05%
2018/07/06	0	0.00	2	18.85	18.80	-2	9,303	-0.02%
2018/07/03	6	19.02	2	19.00	18.95	4	9,544	0.04%
2018/07/02	1	19.05	0	0.00	19.00	1	9,607	0.01%
2018/06/26	2	19.25	5	19.15	19.25	-3	9,280	-0.03%
2018/06/25	5	19.23	0	0.00	19.20	5	9,177	0.05%
2018/06/22	3	19.25	0	0.00	19.25	3	9,052	0.03%
2018/06/21	0	0.00	2	19.45	19.45	-2	8,920	-0.02%
2018/06/19	3	19.55	0	0.00	19.60	3	8,889	0.03%
2018/06/15	3	19.53	0	0.00	19.85	3	8,709	0.03%
2018/06/14	2	19.70	0	0.00	19.60	2	8,385	0.02%
2018/06/13	6	19.84	0	0.00	19.80	6	8,281	0.07%
2018/06/12	4	19.84	0	0.00	19.80	4	8,365	0.05%
2018/06/11	6	19.99	1	20.00	19.95	5	8,321	0.06%
2018/06/07	0	0.00	1	20.10	20.10	-1	8,253	-0.01%
2018/06/06	0	0.00	2	20.00	20.00	-2	8,225	-0.02%
2018/06/05	1	19.80	4	19.75	19.80	-3	8,152	-0.04%
2018/05/30	2	19.83	0	0.00	19.75	2	7,769	0.03%
2018/05/24	2	19.80	0	0.00	19.80	2	8,043	0.02%
2018/05/21	0	0.00	1	20.00	19.90	-1	8,454	-0.01%
2018/05/18	1	19.95	1	19.95	19.85	0	8,517	0.00%
2018/05/17	6	19.98	0	0.00	19.85	6	8,628	0.07%
2018/05/16	0	0.00	45	19.85	20.05	-45	8,686	-0.52%
2018/05/14	0	0.00	2	20.20	20.15	-2	9,130	-0.02%
2018/05/11	5	19.95	2	20.15	20.20	3	9,149	0.03%
2018/05/10	45	19.67	207	19.89	19.80	-162	9,003	-1.80%	大賣/鉅額交易
2018/05/09	2	19.25	0	0.00	19.35	2	8,612	0.02%
2018/05/07	1	19.15	0	0.00	19.15	1	8,732	0.01%
2018/05/03	7	19.34	0	0.00	19.25	7	8,958	0.08%
2018/04/30	2	19.40	0	0.00	19.40	2	9,315	0.02%
2018/04/23	2	19.68	0	0.00	19.80	2	9,066	0.02%
2018/04/20	0	0.00	2	19.85	19.90	-2	9,074	-0.02%
2018/04/16	1	19.70	0	0.00	19.70	1	9,153	0.01%
2018/04/13	10	19.90	0	0.00	19.95	10	9,155	0.11%
2018/04/12	2	19.55	0	0.00	19.50	2	9,032	0.02%
2018/04/09	1	19.50	0	0.00	19.55	1	8,998	0.01%
2018/04/03	1	19.85	0	0.00	19.80	1	8,842	0.01%
2018/03/30	103	19.90	0	0.00	19.80	103	8,876	1.16%	大買/鉅額交易
2018/03/29	4	19.90	0	0.00	19.85	4	8,787	0.05%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/26	5	19.85	0	0.00	19.95	5	8,670	0.06%
2018/03/23	1	19.70	0	0.00	19.90	1	8,700	0.01%
2018/03/22	1	20.15	0	0.00	20.15	1	8,694	0.01%
2018/03/20	103	20.35	0	0.00	20.25	103	8,761	1.18%	大買/鉅額交易
2018/03/19	0	0.00	49	20.85	20.95	-49	8,526	-0.57%
2018/03/15	2	20.65	2	20.65	20.60	0	8,391	0.00%
2018/03/14	0	0.00	1	20.65	20.80	-1	8,400	-0.01%
2018/03/13	0	0.00	0	20.65	20.70	0	8,457	0.00%
2018/03/12	0	0.00	54	20.74	20.65	-54	8,523	-0.63%
2018/03/09	49	20.30	2	20.50	20.40	47	8,513	0.55%
2018/02/26	2	20.28	0	0.00	20.15	2	8,778	0.02%
2018/02/23	0	0.00	2	20.13	20.30	-2	8,758	-0.02%
2018/02/22	3	19.90	0	0.00	19.80	3	8,689	0.03%
2018/02/21	0	0.00	1	20.20	20.20	-1	8,691	-0.01%
2018/02/12	51	19.75	1.2	19.86	19.75	49.8	8,700	0.57%
2018/02/09	3	19.65	0	0.00	19.85	3	8,770	0.03%
2018/02/08	2	19.95	0	0.00	19.95	2	8,772	0.02%
2018/02/06	5	20.08	1	20.45	19.80	4	8,814	0.05%
2018/02/01	0	0.00	1	21.55	21.45	-1	8,966	-0.01%
2018/01/31	0	0.00	5	21.65	21.70	-5	9,034	-0.06%
2018/01/30	5	21.45	0	0.00	21.35	5	8,911	0.06%
2018/01/29	0	0.00	18	21.75	21.70	-18	8,862	-0.20%
2018/01/26	1	21.55	50	22.00	21.40	-49	8,834	-0.55%
2018/01/25	123	21.52	64	21.68	21.80	59	8,693	0.68%	大買/
2018/01/23	0	0.00	22	20.85	20.85	-22	8,710	-0.25%
2018/01/22	23	20.79	0	0.00	20.80	23	8,832	0.26%
2018/01/17	0	0.00	10	20.60	20.80	-10	8,968	-0.11%
2018/01/16	10	20.45	0	0.00	20.60	10	8,963	0.11%
2018/01/15	2	20.38	0	0.00	20.45	2	8,988	0.02%
2018/01/12	0	0.00	1	20.55	20.60	-1	9,018	-0.01%
2018/01/11	13	20.33	0	0.00	20.30	13	8,971	0.14%
2018/01/10	1	20.65	0	0.00	20.75	1	8,930	0.01%
2018/01/09	2	21.00	0	0.00	20.90	2	9,020	0.02%