廷鑫 (2358)-新百王券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0.5	4.56	4.56	-0.5	1,695	-0.03%
2024/04/02	0	0.00	1	5.06	5.06	-1	1,685	-0.06%
2024/03/28	1	6.37	0.5	6.38	6.38	0.5	1,644	0.03%
2024/03/27	0	0.00	0.5	5.80	5.80	-0.5	1,626	-0.03%
2024/03/21	0	0.00	0.5	5.21	5.21	-0.5	1,544	-0.03%
2024/03/15	0	0.00	1	6.48	6.48	-1	1,617	-0.06%
2024/03/14	0	0.00	1	7.20	7.20	-1	1,686	-0.06%
2024/03/12	9	8.90	20	8.88	8.87	-11	2,035	-0.54%
2024/03/11	61	9.08	5	8.96	8.79	56	2,040	2.74%
2024/03/08	3	9.65	106	9.82	9.55	-103	1,936	-5.32%	大賣/鉅額交易
2024/03/07	45	8.77	205	8.87	9.06	-160	1,672	-9.57%	大賣/鉅額交易
2024/03/06	20	8.22	30	8.25	8.24	-10	1,575	-0.63%
2024/03/05	10	8.25	48	8.26	8.22	-38	1,591	-2.39%
2024/03/04	71	8.21	10	8.29	8.17	61	1,591	3.83%
2024/03/01	38	8.21	60	8.27	8.25	-22	1,603	-1.37%
2024/02/29	30	8.19	50	8.23	8.22	-20	1,616	-1.24%
2024/02/27	37	8.31	0	0.00	8.25	37	1,620	2.28%
2024/02/26	41	8.40	40	8.47	8.39	1	1,641	0.06%
2024/02/23	89	8.35	44	8.41	8.31	45	1,646	2.73%
2024/02/22	128	8.64	34	8.59	8.55	94	1,665	5.65%	大買/
2024/02/21	29	8.68	25	8.75	8.68	4	1,657	0.24%
2024/02/20	54	8.65	60	8.70	8.75	-6	1,657	-0.36%
2024/02/19	25	8.74	81	8.58	8.73	-56	1,671	-3.35%
2024/02/16	10	7.94	80	8.05	8.16	-70	1,627	-4.30%
2024/02/15	10	7.85	37	7.89	7.90	-27	1,620	-1.67%
2024/02/05	35	7.80	21	7.85	7.80	14	1,620	0.86%
2024/02/02	10	8.03	10	8.04	8.01	0	1,607	0.00%
2024/02/01	10	8.06	0	0.00	8.04	10	1,618	0.62%
2024/01/31	10	8.05	0	0.00	8.05	10	1,630	0.61%
2024/01/30	10	8.08	0	0.00	8.08	10	1,643	0.61%
2024/01/29	4	8.12	0	0.00	8.14	4	1,669	0.24%
2024/01/26	45	8.18	41	8.18	8.11	4	1,769	0.23%
2024/01/25	40	8.27	10	8.37	8.24	30	1,848	1.62%
2024/01/24	10	8.20	30	8.31	8.34	-20	1,956	-1.02%
2024/01/23	10	8.15	0	0.00	8.17	10	1,981	0.50%
2024/01/22	20	8.21	0	8.25	8.18	20	1,987	1.00%
2024/01/19	10	8.12	20	8.21	8.22	-10	1,995	-0.50%
2024/01/18	45	8.11	33	8.17	8.11	12	1,999	0.60%
2024/01/17	22	8.20	19	8.14	8.08	3	2,003	0.15%
2024/01/16	35	8.41	0	0.00	8.39	35	1,987	1.76%
2024/01/15	1	8.47	25	8.48	8.50	-24	1,987	-1.21%
2024/01/12	38	8.37	10	8.41	8.36	28	1,992	1.41%
2024/01/11	20	8.54	2	8.58	8.53	18	1,974	0.91%
2024/01/10	10	8.64	20	8.70	8.62	-10	1,972	-0.51%
2024/01/09	20	8.83	15	8.85	8.78	5	1,967	0.25%
2024/01/08	10	8.90	5	8.94	8.87	5	1,974	0.25%
2024/01/05	10	8.82	21	8.89	8.91	-11	1,970	-0.56%
2024/01/03	10	8.77	0	0.00	8.78	10	1,989	0.50%
2024/01/02	0	0.00	10	8.83	8.78	-10	2,003	-0.50%
2023/12/29	10	8.75	0	0.00	8.77	10	2,020	0.49%
2023/12/28	15	8.83	0	0.00	8.80	15	2,025	0.74%
2023/12/27	15	8.86	18	8.90	8.87	-3	2,042	-0.15%
2023/12/26	35	8.84	0	0.00	8.83	35	2,087	1.68%
2023/12/25	0	0.00	48	9.07	8.92	-48	2,109	-2.28%
2023/12/21	25	8.79	11	8.83	8.83	14	2,199	0.64%
2023/12/20	20	8.80	5	8.85	8.82	15	2,304	0.65%
2023/12/19	10	8.61	35	8.82	8.81	-25	2,324	-1.08%
2023/12/18	10	8.73	3	8.77	8.72	7	2,314	0.30%
2023/12/15	10	8.71	36	8.81	8.80	-26	2,303	-1.13%
2023/12/13	46	8.83	0	0.00	8.60	46	2,220	2.07%
2023/12/12	40	9.02	30	9.05	8.92	10	2,194	0.46%
2023/12/11	52	8.99	41	9.08	9.10	11	2,180	0.50%
2023/12/08	53	8.73	43	8.62	8.85	10	2,143	0.47%
2023/12/07	16	9.18	0	0.00	9.18	16	1,910	0.84%
2023/12/06	25	10.33	0	0.00	10.20	25	1,962	1.27%
2023/12/05	5	10.65	0	0.00	10.60	5	2,336	0.21%
2023/12/04	15	10.95	9	10.97	10.90	6	2,846	0.21%
2023/12/01	0	0.00	1	10.80	10.75	-1	3,047	-0.03%
2023/11/30	11	10.69	20	10.81	10.70	-9	3,191	-0.28%
2023/11/29	5	10.60	0	0.00	10.65	5	3,252	0.15%
2023/11/28	10	10.55	10	10.60	10.60	0	3,250	0.00%
2023/11/27	10	10.63	0	0.00	10.60	10	3,230	0.31%
2023/11/24	5	10.70	0	0.00	10.70	5	3,215	0.16%
2023/11/22	0	0.00	21	10.80	10.90	-21	3,178	-0.66%
2023/11/21	20	10.63	0	0.00	10.75	20	3,165	0.63%
2023/11/20	6	10.83	18	10.75	10.75	-12	3,130	-0.38%
2023/11/17	18	11.10	0	0.00	11.00	18	3,110	0.58%
2023/11/16	0	0.00	10	10.67	11.05	-10	3,115	-0.32%
2023/11/15	10	11.05	10	11.15	11.05	0	3,084	0.00%
2023/11/14	10	11.05	0	0.00	11.05	10	3,072	0.33%
2023/11/13	0	0.00	3	11.10	10.90	-3	3,070	-0.10%
2023/11/10	3	11.00	0	0.00	11.00	3	3,063	0.10%
2023/11/09	0	0.00	5	11.30	11.05	-5	3,058	-0.16%
2023/11/08	5	11.05	4	11.40	11.05	1	3,046	0.03%
2023/11/07	4	11.20	0	0.00	11.20	4	3,029	0.13%
2023/11/02	0	0.00	6	11.00	11.80	-6	2,888	-0.21%
2023/11/01	8	10.94	4	11.40	10.75	4	2,807	0.14%
2023/10/31	2	11.35	0	0.00	11.35	2	2,704	0.07%
2023/10/30	0	0.00	1	10.25	10.35	-1	2,703	-0.04%
2023/10/25	0	0.00	4	10.75	10.70	-4	2,688	-0.15%
2023/10/24	0	10.35	5	10.50	10.50	-5	2,688	-0.19%
2023/10/23	4	10.50	0	0.00	10.45	4	2,686	0.15%
2023/10/20	5	10.15	0	0.00	10.30	5	2,681	0.19%
2023/10/16	1	10.85	0	0.00	10.60	1	2,660	0.04%
2023/10/06	0	0.00	5	11.40	11.30	-5	2,719	-0.18%
2023/10/05	0	0.00	1	11.55	11.60	-1	2,714	-0.04%
2023/10/04	2	11.25	0	0.00	11.55	2	2,699	0.07%
2023/10/03	0.5	11.70	0	0.00	11.60	0.5	2,707	0.02%
2023/10/02	5	12.05	17	11.54	12.00	-12	2,699	-0.44%
2023/09/27	4	11.05	4	11.15	11.55	0	2,629	0.00%
2023/09/26	9	11.66	0	0.00	11.65	9	2,558	0.35%
2023/09/25	21	12.29	12	12.12	12.15	9	2,526	0.36%
2023/09/22	0	0.00	1	12.30	12.15	-1	2,415	-0.04%
2023/09/21	0	0.00	1	13.10	12.90	-1	2,386	-0.04%
2023/09/15	1	12.80	0	0.00	12.70	1	2,365	0.04%
2023/09/14	1	12.80	0	0.00	13.10	1	2,345	0.04%
2023/09/11	0	0.00	11	13.95	13.95	-11	2,220	-0.50%
2023/09/08	64	13.77	56	13.86	14.20	8	2,132	0.38%
2023/09/07	13	13.25	9	13.15	12.95	4	1,718	0.23%
2023/09/06	15	12.63	21	12.44	12.70	-6	1,218	-0.49%
2023/09/05	290	10.99	340	11.27	11.55	-50	1,005	-4.97%	大買/大賣/
2023/09/04	0	0.00	41	10.27	10.50	-41	860	-4.76%
2023/09/01	0	0.00	12	9.68	9.65	-12	793	-1.51%
2023/08/31	1	9.48	0	0.00	9.46	1	795	0.13%
2023/08/30	0	0.00	10	9.40	9.44	-10	871	-1.15%
2023/08/28	10	9.29	0	0.00	9.23	10	884	1.13%
2023/08/24	5	9.45	0	0.00	9.42	5	907	0.55%
2023/08/23	10	9.58	0	0.00	9.58	10	913	1.09%
2023/08/22	2	9.74	20	9.69	9.74	-18	918	-1.96%
2023/08/18	0	0.00	5	9.45	9.36	-5	912	-0.55%
2023/08/15	18	9.19	0	0.00	9.14	18	918	1.96%
2023/08/14	22	9.29	18	9.25	9.26	4	917	0.44%
2023/08/11	0	0.00	5	9.60	9.50	-5	924	-0.54%
2023/08/10	3	9.51	12	9.51	9.52	-9	934	-0.96%
2023/08/09	10	9.64	0	0.00	9.65	10	938	1.07%
2023/08/08	0	0.00	10	9.81	9.81	-10	940	-1.06%
2023/08/07	25	9.83	0	0.00	9.83	25	996	2.51%
2023/08/04	7	9.82	0	0.00	9.92	7	999	0.70%
2023/08/02	0	0.00	54	10.15	10.10	-54	1,004	-5.37%
2023/08/01	20	9.73	5	9.79	9.80	15	1,002	1.50%
2023/07/31	18	9.69	23	9.77	9.69	-5	1,124	-0.44%
2023/07/28	25	9.77	10	9.85	9.76	15	1,127	1.33%
2023/07/27	20	9.95	0	0.00	9.88	20	1,129	1.77%
2023/07/26	10	9.75	5	9.84	9.74	5	1,129	0.44%
2023/07/25	0	0.00	10	9.80	9.82	-10	1,132	-0.88%
2023/07/24	0	0.00	10	9.80	9.80	-10	1,137	-0.88%
2023/07/21	10	9.94	0	0.00	9.93	10	1,139	0.88%
2023/07/20	5	9.89	23	10.06	10.10	-18	1,148	-1.57%
2023/07/19	21	9.96	0	0.00	9.87	21	1,148	1.83%
2023/07/18	31	10.00	0	0.00	9.95	31	1,147	2.70%
2023/07/17	0	0.00	20	10.85	10.40	-20	1,131	-1.77%
2023/07/14	1	10.45	62	10.28	10.45	-61	1,089	-5.60%
2023/07/13	15	9.61	18	9.58	9.53	-3	1,054	-0.28%
2023/07/12	33	9.77	5	9.69	9.62	28	1,064	2.63%
2023/07/11	18	9.95	0	0.00	9.93	18	1,091	1.65%
2023/07/10	25	9.94	0	0.00	10.00	25	1,187	2.11%
2023/07/07	4	10.03	43	10.15	10.20	-39	1,188	-3.28%
2023/07/06	15	10.30	26	10.21	10.20	-11	1,189	-0.92%
2023/07/05	5	10.35	0	0.00	10.40	5	1,203	0.42%
2023/07/04	4	10.48	8	10.58	10.45	-4	1,217	-0.33%
2023/07/03	39	10.44	0	0.00	10.40	39	1,263	3.09%
2023/06/30	5	10.55	0	0.00	10.55	5	1,244	0.40%
2023/06/29	0	0.00	4	10.65	10.65	-4	1,254	-0.32%
2023/06/28	16	10.60	1	10.60	10.60	15	1,256	1.19%
2023/06/27	34	10.72	4	10.80	10.65	30	1,255	2.39%
2023/06/26	0	0.00	10	10.89	10.90	-10	1,253	-0.80%
2023/06/21	34	10.75	0	0.00	10.85	34	1,248	2.72%
2023/06/20	1	10.80	2	10.90	10.85	-1	1,244	-0.08%
2023/06/19	10	10.80	4	10.80	10.80	6	1,243	0.48%
2023/06/16	8	10.66	6	10.75	10.70	2	1,244	0.16%
2023/06/15	4	10.48	39	10.61	10.65	-35	1,242	-2.82%
2023/06/14	6	10.63	2	10.80	10.60	4	1,236	0.32%
2023/06/13	10	10.73	9	10.78	10.65	1	1,241	0.08%
2023/06/12	32	10.70	15	10.64	10.80	17	1,233	1.38%
2023/06/09	4	11.28	20	11.31	11.25	-16	1,209	-1.32%
2023/06/08	5	11.54	2	11.58	11.50	3	1,214	0.25%
2023/06/07	8	11.69	7	11.71	11.70	1	1,220	0.08%
2023/06/06	15	11.31	11	11.31	11.40	4	1,218	0.33%
2023/06/05	28	11.29	24	11.49	11.35	4	1,223	0.33%
2023/06/02	2	11.80	0	0.00	11.90	2	1,157	0.17%
2023/06/01	3	11.75	3	11.87	11.90	0	1,178	0.00%
2023/05/31	5	12.02	4	12.11	11.90	1	1,183	0.08%
2023/05/30	5	11.90	0	0.00	11.80	5	1,189	0.42%
2023/05/29	4	12.13	12	12.13	12.05	-8	1,185	-0.67%
2023/05/26	5	12.13	1	12.15	12.15	4	1,198	0.33%
2023/05/25	2	12.28	1	12.35	12.25	1	1,203	0.08%
2023/05/24	1	12.30	3	12.38	12.40	-2	1,217	-0.16%
2023/05/23	4	12.29	3	12.45	12.30	1	1,229	0.08%
2023/05/22	12	12.15	0	0.00	12.25	12	1,239	0.97%
2023/05/19	4	12.28	0	0.00	12.15	4	1,265	0.32%
2023/05/18	3	12.50	0	0.00	12.50	3	1,283	0.23%
2023/05/17	1	12.50	2	12.58	12.50	-1	1,300	-0.08%
2023/05/16	2	12.33	2	12.35	12.40	0	1,306	0.00%
2023/05/15	2	12.18	1	12.30	12.30	1	1,383	0.07%
2023/05/12	2	12.08	43	12.02	12.40	-41	1,417	-2.89%
2023/05/11	0	0.00	46	12.27	12.15	-46	1,440	-3.19%
2023/05/10	4	12.10	1	12.30	12.20	3	1,442	0.21%
2023/05/09	12	12.10	2	12.15	12.10	10	1,477	0.68%
2023/05/08	6	12.42	3	12.52	12.40	3	1,501	0.20%
2023/05/05	2	12.80	0	0.00	12.70	2	1,528	0.13%
2023/05/02	0	0.00	3	9.62	10.20	-3	1,804	-0.17%
2023/04/27	3	10.75	0	0.00	10.75	3	1,955	0.15%
2023/04/26	0	0.00	5	10.59	10.60	-5	2,091	-0.24%
2023/04/25	0	0.00	11	9.83	9.88	-11	2,446	-0.45%
2023/04/20	10	9.60	0	0.00	9.43	10	3,382	0.30%
2023/04/17	0	0.00	2	9.50	9.72	-2	3,364	-0.06%
2023/04/14	35	9.54	5	10.10	9.95	30	3,349	0.90%
2023/04/13	52	8.56	4.2	10.02	10.15	47.8	3,308	1.44%
2023/04/12	2	9.23	0	0.00	9.23	2	3,215	0.06%
2023/04/06	4	14.03	71	13.66	14.00	-67	3,185	-2.10%
2023/03/28	2	14.70	0	0.00	14.65	2	3,416	0.06%
2023/03/27	4	14.90	1	15.05	14.85	3	3,424	0.09%
2023/03/24	2	14.88	0	0.00	14.85	2	3,437	0.06%
2023/03/14	0	0.00	1	14.70	14.70	-1	3,650	-0.03%
2023/03/13	1	14.80	0	0.00	14.90	1	3,665	0.03%
2023/03/06	70	15.75	0	0.00	15.65	70	3,675	1.90%
2023/03/02	0	0.00	4	15.45	15.40	-4	3,685	-0.11%
2023/02/24	4	15.25	0	0.00	15.25	4	3,733	0.11%
2023/02/21	1	15.55	0	0.00	15.50	1	3,764	0.03%
2023/02/16	1	15.20	15	15.30	15.20	-14	3,923	-0.36%
2023/02/13	10	15.20	20	15.00	15.20	-10	4,308	-0.23%
2023/02/10	20	16.18	0	0.00	16.10	20	4,354	0.46%
2023/02/09	0	0.00	8	16.35	16.30	-8	4,355	-0.18%
2023/02/08	20	16.83	20	16.50	16.50	0	4,338	0.00%
2023/02/07	0	0.00	5	16.40	16.45	-5	4,290	-0.12%
2023/02/06	8	16.43	0	0.00	16.50	8	4,271	0.19%
2023/02/02	11	16.78	10	16.65	16.80	1	4,205	0.02%
2023/02/01	1	17.20	3	17.00	16.70	-2	4,096	-0.05%
2023/01/31	4	16.73	28	16.69	17.00	-24	3,987	-0.60%
2023/01/30	6	16.15	0	0.00	16.00	6	3,854	0.16%
2023/01/17	10	16.26	11	16.10	15.90	-1	3,810	-0.03%
2023/01/16	33	16.36	31	16.32	16.25	2	3,739	0.05%
2023/01/13	32	16.50	44	16.73	16.35	-12	3,621	-0.33%
2023/01/12	76	16.58	78	16.43	16.65	-2	3,295	-0.06%
2023/01/11	6	15.55	21	15.51	15.70	-15	2,643	-0.57%
2023/01/09	0	0.00	1	14.15	14.15	-1	2,583	-0.04%
2023/01/05	2	14.05	0	0.00	14.05	2	3,099	0.06%
2022/12/23	2	14.60	2	14.80	14.70	0	4,310	0.00%
2022/12/22	26	15.00	127	15.05	15.00	-101	4,278	-2.36%	大賣/鉅額交易
2022/12/21	3	14.58	7	14.70	15.00	-4	4,143	-0.10%
2022/12/20	3	13.78	0	0.00	13.65	3	4,060	0.07%
2022/12/16	10	14.05	0	0.00	14.20	10	4,043	0.25%
2022/12/12	129	14.05	20	14.29	14.25	109	3,989	2.73%	大買/鉅額交易
2022/12/09	1	14.50	0	0.00	14.50	1	3,944	0.03%
2022/12/07	5	15.30	6	15.00	14.80	-1	3,912	-0.03%
2022/12/06	1	15.55	12	15.70	15.55	-11	3,849	-0.29%
2022/12/05	1	15.30	0	0.00	15.20	1	3,785	0.03%
2022/11/29	1	15.00	0	0.00	15.15	1	3,738	0.03%
2022/11/25	1	15.05	2	15.15	15.05	-1	3,722	-0.03%
2022/11/24	3	14.98	0	0.00	15.15	3	3,709	0.08%
2022/11/23	1	15.35	0.2	15.30	15.00	0.8	3,683	0.02%
2022/11/22	4	15.20	0	0.00	14.95	4	3,652	0.11%
2022/11/21	2	15.58	1	15.65	15.75	1	3,614	0.03%
2022/11/18	9	15.85	0	0.00	15.65	9	3,591	0.25%
2022/11/17	0	0.00	4	16.15	15.95	-4	3,572	-0.11%
2022/11/16	17	15.93	7	15.99	15.95	10	3,553	0.28%
2022/11/15	5	16.00	1	16.05	16.05	4	3,505	0.11%
2022/11/14	2	15.78	6	16.16	15.70	-4	3,408	-0.12%
2022/11/11	11	16.00	6	15.70	15.55	5	3,343	0.15%
2022/11/10	44	15.87	27	15.22	16.25	17	3,221	0.53%
2022/11/09	89	15.73	147	16.13	15.55	-58	3,116	-1.86%	大賣/
2022/11/08	0	0.00	2	15.75	15.75	-2	2,920	-0.07%
2022/11/07	0	0.00	15	14.52	14.35	-15	2,801	-0.54%
2022/11/04	10	13.90	3	13.95	14.00	7	2,765	0.25%
2022/11/03	13	13.91	0	0.00	13.95	13	2,778	0.47%
2022/11/02	0	0.00	3	14.20	14.10	-3	2,845	-0.11%
2022/10/31	1	13.80	0	0.00	13.75	1	2,894	0.03%
2022/10/28	6	13.90	0	0.00	13.85	6	2,881	0.21%
2022/10/27	5	14.45	0	0.00	14.40	5	2,874	0.17%
2022/10/26	1	14.00	2	14.15	14.10	-1	2,855	-0.04%
2022/10/25	2	13.90	2	14.00	14.00	0	2,850	0.00%
2022/10/21	12	13.75	0	0.00	13.75	12	2,810	0.43%
2022/10/20	10	13.75	0	0.00	14.00	10	2,790	0.36%
2022/10/19	0	0.00	19	14.64	14.25	-19	2,756	-0.69%
2022/10/18	20	14.64	1	14.95	14.55	19	2,714	0.70%
2022/10/17	16	14.32	16	14.30	14.45	0	2,614	0.00%
2022/10/14	12	15.53	13	15.43	15.55	-1	2,535	-0.04%
2022/10/13	24	14.88	27	15.12	15.00	-3	2,304	-0.13%
2022/10/12	12	13.85	0	0.00	14.00	12	2,091	0.57%
2022/10/11	40	13.86	10	13.95	13.70	30	2,049	1.46%
2022/10/07	3	15.08	10	14.85	14.80	-7	1,978	-0.35%
2022/10/06	17	15.92	13	15.82	15.45	4	1,879	0.21%
2022/10/05	9	15.91	17	16.14	15.30	-8	1,686	-0.47%
2022/10/04	24	15.91	26	15.93	15.80	-2	1,573	-0.13%
2022/10/03	63	16.09	59	16.38	16.05	4	1,376	0.29%
2022/09/27	6	13.73	0	0.00	13.65	6	885	0.68%
2022/09/16	2	14.65	0	0.00	14.65	2	890	0.22%
2022/09/14	3	14.70	1	14.75	14.75	2	909	0.22%
2022/09/12	0	0.00	3	15.05	14.95	-3	927	-0.32%
2022/09/08	7	15.16	2	14.95	15.00	5	929	0.54%
2022/09/07	2	14.38	0	0.00	14.20	2	917	0.22%
2022/09/05	1	14.55	0	0.00	14.55	1	931	0.11%
2022/08/15	0	0.00	3	15.00	15.05	-3	1,114	-0.27%
2022/08/12	3	14.50	0	0.00	14.60	3	1,103	0.27%
2022/08/11	1	14.35	0	0.00	14.25	1	1,095	0.09%
2022/08/10	0	0.00	1	14.35	14.35	-1	1,092	-0.09%
2022/08/09	0	0.00	2	13.90	14.05	-2	1,071	-0.19%
2022/08/08	1	15.05	0	0.00	15.15	1	998	0.10%
2022/07/29	0	0.00	5	17.65	17.60	-5	942	-0.53%
2022/07/22	5	17.55	0	0.00	17.40	5	950	0.53%
2022/07/11	1	16.70	1	16.60	16.50	0	979	0.00%
2022/07/06	1	16.40	1	15.95	15.95	0	996	0.00%
2022/06/22	0	0.00	1	16.90	16.80	-1	1,112	-0.09%
2022/06/15	1	19.30	0	0.00	18.90	1	1,486	0.07%
2022/06/14	0	0.00	2	18.80	18.80	-2	1,508	-0.13%
2022/06/09	4	20.25	2	20.00	20.10	2	1,594	0.13%
2022/06/08	7	21.16	9	21.16	20.65	-2	1,642	-0.12%
2022/06/07	15	20.54	17	20.62	20.55	-2	1,630	-0.12%
2022/06/02	1	19.60	1	19.30	19.35	0	1,788	0.00%
2022/04/11	0	0.00	1	23.15	23.15	-1	11,466	-0.01%
2022/03/31	1	24.35	0	0.00	23.80	1	11,576	0.01%
2022/03/25	1	24.75	0	0.00	24.75	1	11,816	0.01%
2022/03/24	0	0.00	2	25.23	25.10	-2	11,795	-0.02%
2022/03/23	2	25.10	1	25.20	25.00	1	11,773	0.01%
2022/03/22	2	25.13	0	0.00	24.75	2	11,709	0.02%
2022/03/17	1	23.20	2	23.15	23.30	-1	11,485	-0.01%
2022/03/16	1	22.85	0	0.00	22.60	1	11,479	0.01%
2022/03/11	10.5	24.31	10	24.28	23.95	0.5	11,408	0.00%
2022/03/10	6	24.36	6	24.04	24.35	0	11,350	0.00%
2022/03/08	1	26.00	7	25.86	23.45	-6	11,244	-0.05%
2022/03/07	17	25.80	14	25.91	25.65	3	11,075	0.03%
2022/03/04	1	25.75	5	26.51	25.70	-4	10,957	-0.04%
2022/03/03	1	26.40	0	0.00	26.25	1	10,871	0.01%
2022/03/02	21	26.27	22	26.98	26.30	-1	10,667	-0.01%
2022/03/01	21	26.65	22	27.06	26.00	-1	10,357	-0.01%
2022/02/25	43	26.33	52	26.35	25.85	-9	10,085	-0.09%
2022/02/22	1	25.65	1	25.10	25.10	0	9,278	0.00%
2022/02/18	1	24.70	0	0.00	24.70	1	9,065	0.01%
2022/02/17	0	0.00	6	25.31	25.00	-6	9,063	-0.07%
2022/02/16	1	25.70	0	0.00	25.35	1	9,006	0.01%
2022/02/15	4	26.10	43	26.17	25.40	-39	9,033	-0.43%
2022/02/14	18	25.08	0	0.00	24.75	18	8,908	0.20%
2022/02/11	0	0.00	6	25.85	25.85	-6	8,905	-0.07%
2022/02/10	12	26.18	2	25.85	25.85	10	8,870	0.11%
2022/02/09	4	25.90	14	25.69	25.65	-10	8,715	-0.11%
2022/02/08	2	24.40	0	0.00	24.45	2	8,540	0.02%
2022/02/07	1	23.75	51	23.62	24.10	-50	8,562	-0.58%
2022/01/26	2	23.60	3	23.62	23.15	-1	8,571	-0.01%
2022/01/25	31	24.08	31	23.89	23.45	0	8,542	0.00%
2022/01/24	22	23.32	3	23.38	23.40	19	8,389	0.23%
2022/01/21	30	25.31	46	25.58	24.60	-16	8,262	-0.19%
2022/01/19	2	24.95	17	25.10	24.70	-15	7,819	-0.19%
2022/01/18	47	25.08	16	25.50	25.00	31	7,733	0.40%
2022/01/17	64	26.80	92	26.87	25.60	-28	7,592	-0.37%
2022/01/14	40	25.76	34	25.66	26.10	6	7,358	0.08%
2022/01/13	64	25.76	63	25.60	26.10	1	7,302	0.01%
2022/01/12	54	26.64	22	26.78	26.30	32	7,095	0.45%
2022/01/11	34	25.16	25	25.05	25.50	9	6,514	0.14%
2022/01/10	160	26.92	150	26.64	26.00	10	6,571	0.15%	大買/大賣/
2022/01/07	147	25.80	133	26.38	28.20	14	5,593	0.25%	大買/大賣/
2022/01/06	23	24.78	19	25.35	25.95	4	4,159	0.10%
2022/01/05	6	24.33	1	24.05	23.60	5	3,719	0.13%
2022/01/04	0	0.00	41	23.66	23.90	-41	3,689	-1.11%
2021/12/30	2	23.70	3	23.35	23.05	-1	3,726	-0.03%
2021/12/27	2	22.25	2	22.30	22.25	0	3,950	0.00%
2021/12/24	0	0.00	1	22.90	22.95	-1	4,283	-0.02%
2021/12/23	2	23.10	10	23.12	23.30	-8	4,552	-0.18%
2021/12/22	13	23.13	4	23.20	23.25	9	4,505	0.20%
2021/12/17	1	21.85	1	21.70	21.30	0	4,740	0.00%
2021/12/13	0	0.00	1	21.70	21.75	-1	6,401	-0.02%
2021/12/10	1	21.25	0	0.00	21.60	1	7,880	0.01%
2021/12/06	14	21.26	0	0.00	21.25	14	9,532	0.15%
2021/12/02	17	21.52	0	0.00	21.40	17	10,392	0.16%
2021/12/01	4	21.65	0	0.00	21.85	4	10,514	0.04%
2021/11/30	8	21.84	0	0.00	22.00	8	10,834	0.07%
2021/11/26	8	22.20	0	0.00	22.10	8	10,924	0.07%
2021/11/18	2	22.70	0	0.00	22.75	2	11,275	0.02%
2021/11/17	0	0.00	2	22.85	22.85	-2	11,303	-0.02%
2021/11/16	3	22.75	0	0.00	22.70	3	11,315	0.03%
2021/11/12	3	22.82	3	24.30	22.80	0	11,313	0.00%
2021/11/11	1	23.85	2	23.75	23.50	-1	11,226	-0.01%
2021/11/10	4	24.08	2	24.35	24.40	2	11,181	0.02%
2021/11/09	0	0.00	2	23.60	23.70	-2	11,139	-0.02%
2021/11/08	1	23.90	1	23.50	23.25	0	11,135	0.00%
2021/11/05	4	22.85	2	22.95	23.15	2	11,155	0.02%
2021/11/04	0	0.00	1	23.35	23.40	-1	11,166	-0.01%
2021/11/02	2	22.33	2	22.35	22.05	0	11,185	0.00%
2021/10/25	2	23.80	2	23.50	23.95	0	11,743	0.00%
2021/10/19	5	24.20	5	24.35	24.55	0	11,945	0.00%
2021/10/18	143	26.34	143	25.53	24.80	0	12,058	0.00%	大買/大賣/
2021/10/08	12	22.92	0	0.00	22.40	12	12,723	0.09%
2021/10/05	15	22.81	13	22.85	23.40	2	13,244	0.02%
2021/10/04	5	23.30	5	23.39	22.75	0	13,553	0.00%
2021/10/01	9	25.84	17	25.18	24.25	-8	13,544	-0.06%
2021/09/30	19	27.03	7	26.89	26.90	12	13,217	0.09%
2021/09/29	0	0.00	1	25.89	25.00	-1	12,941	-0.01%
2021/09/27	30	26.26	33	26.39	26.20	-3	12,796	-0.02%
2021/09/24	2	25.78	0	0.00	25.65	2	12,632	0.02%
2021/09/23	16	25.88	27	25.81	25.05	-11	12,532	-0.09%
2021/09/22	2	25.05	29	25.26	24.80	-27	12,358	-0.22%
2021/09/17	11	26.57	18	26.88	26.85	-7	12,143	-0.06%
2021/09/16	51	27.74	32	27.84	27.30	19	11,716	0.16%
2021/09/15	108	28.22	104	28.55	27.00	4	10,842	0.04%	大買/大賣/
2021/09/14	36	27.42	32	27.45	28.50	4	9,358	0.04%
2021/09/13	52	25.21	40	25.36	25.95	12	8,331	0.14%
2021/09/10	15	24.10	10	23.86	23.60	5	7,907	0.06%
2021/09/09	2	23.25	16	22.95	23.00	-14	7,763	-0.18%
2021/09/08	13	24.79	13	23.37	22.95	0	7,681	0.00%
2021/09/07	28	25.00	9	24.77	25.50	19	7,383	0.26%
2021/09/03	18	24.60	11	24.63	23.50	7	6,665	0.11%
2021/09/02	0	0.00	10	23.25	23.70	-10	6,339	-0.16%
2021/08/31	15	23.88	4	23.91	23.45	11	6,182	0.18%
2021/08/30	1	22.10	0	0.00	23.35	1	5,959	0.02%
2021/08/26	0	0.00	4	21.60	21.90	-4	5,844	-0.07%
2021/08/25	4	21.38	0	0.00	21.30	4	5,764	0.07%
2021/08/24	0	0.00	2	21.25	21.05	-2	5,755	-0.03%
2021/08/11	1	20.30	0	0.00	20.25	1	5,542	0.02%
2021/08/05	0	0.00	38	22.57	22.60	-38	5,314	-0.72%
2021/08/04	5	23.60	0	0.00	23.60	5	5,212	0.10%
2021/08/03	11	23.95	0	0.00	23.95	11	5,179	0.21%
2021/08/02	10	24.40	0	0.00	24.40	10	5,155	0.19%
2021/07/30	12	24.83	0	0.00	24.85	12	4,996	0.24%
2021/07/29	0	0.00	1	22.65	22.85	-1	4,698	-0.02%
2021/07/28	1	22.20	0	0.00	21.85	1	4,632	0.02%
2021/07/22	5	23.77	15	23.97	23.80	-10	4,244	-0.24%
2021/07/21	2	24.10	0	0.00	23.50	2	4,038	0.05%
2021/07/19	1	22.60	7	23.72	24.25	-6	3,655	-0.16%
2021/07/16	8	22.41	6	22.58	22.05	2	3,321	0.06%
2021/07/15	3	20.55	8	20.38	21.10	-5	2,978	-0.17%
2021/07/14	2	20.58	7	20.56	20.60	-5	2,856	-0.18%
2021/07/13	6	19.31	6	19.65	18.75	0	2,695	0.00%
2021/07/12	15	20.68	16	20.21	20.75	-1	2,577	-0.04%
2021/07/09	20	18.17	28	18.55	18.90	-8	2,304	-0.35%
2021/07/08	0	0.00	10	17.15	17.20	-10	1,899	-0.53%
2021/07/07	5	15.91	10	15.65	15.65	-5	1,753	-0.29%
2021/07/06	10	15.53	0	0.00	15.60	10	1,737	0.58%
2021/07/05	105	15.82	85	15.98	15.65	20	1,719	1.16%	大買/
2021/06/23	0	0.00	2	14.20	14.10	-2	1,549	-0.13%
2021/06/22	0	0.00	1	14.20	14.05	-1	1,542	-0.06%
2021/06/21	0	0.00	50	14.18	14.15	-50	1,541	-3.24%
2021/06/18	2	14.70	0	0.00	14.75	2	1,532	0.13%
2021/06/09	10	13.95	0	0.00	13.90	10	1,484	0.67%
2021/06/08	30	13.95	0	0.00	13.95	30	1,480	2.03%
2021/06/02	10	15.00	0	0.00	14.70	10	1,442	0.69%
2021/05/28	5	14.35	6.2	14.30	14.35	-1.2	1,379	-0.09%
2021/05/27	0	0.00	1	14.30	13.90	-1	1,340	-0.07%
2021/05/25	1	14.30	0	0.00	14.30	1	1,337	0.07%
2021/05/24	0	0.00	1	13.75	14.20	-1	1,326	-0.08%
2021/05/21	0	0.00	1	13.90	13.85	-1	1,307	-0.08%
2021/05/20	1	13.50	0	0.00	13.65	1	1,298	0.08%
2021/05/19	1	13.65	1	14.00	13.75	0	1,295	0.00%
2021/05/18	3	13.42	1	13.45	13.65	2	1,284	0.16%
2021/05/17	1	13.50	0	0.00	12.75	1	1,274	0.08%
2021/05/12	5	14.95	0	0.00	14.95	5	1,197	0.42%
2021/04/23	0	0.00	23	17.35	18.40	-23	857	-2.68%
2021/04/22	3	20.63	3	20.00	19.15	0	810	0.00%
2021/04/21	20	21.40	0	0.00	21.25	20	717	2.79%
2021/04/20	9	20.31	5	20.40	20.55	4	654	0.61%
2021/04/16	7	17.05	7	17.20	17.80	0	443	0.00%
2021/04/14	0	0.00	0.2	15.40	15.40	-0.2	265	-0.07%
2021/04/09	0	0.00	2	14.85	14.95	-2	230	-0.87%
2021/04/08	2	14.30	3	14.80	14.40	-1	221	-0.45%
2021/04/07	2	13.95	0	0.00	13.95	2	212	0.94%
2021/03/30	1	14.10	0	0.00	14.20	1	241	0.41%
2021/03/26	0	0.00	2	14.50	14.50	-2	271	-0.74%
2021/03/24	0	0.00	0	14.20	14.35	0	326	-0.01%
2021/03/17	0	0.00	0.3	13.75	13.75	-0.3	327	-0.09%
2021/03/12	1	13.80	0	0.00	13.80	1	330	0.30%
2021/03/04	1	14.70	0	0.00	14.65	1	347	0.29%
2020/12/29	0	0.00	2	15.40	15.20	-2	325	-0.61%
2020/12/28	2	15.60	0	0.00	15.50	2	331	0.60%
2020/12/24	3	15.62	4	15.41	15.20	-1	366	-0.27%
2020/12/17	1	15.05	0	0.00	15.05	1	433	0.23%
2020/10/14	0	0.00	2	15.20	15.25	-2	416	-0.48%
2020/10/13	2	15.30	0	0.00	15.30	2	417	0.48%
2020/09/30	4	16.98	4	16.88	16.45	0	453	0.00%
2020/09/24	1	17.20	1	17.30	16.55	0	365	0.00%
2020/09/23	0	0.00	2	15.95	15.95	-2	249	-0.80%
2020/09/03	0	0.00	3	14.65	14.70	-3	221	-1.36%
2020/07/09	2	14.63	2	15.00	15.00	0	172	0.00%
2020/06/30	0	0.00	1	13.75	13.75	-1	166	-0.60%
2020/02/03	0	0.00	2	13.55	13.85	-2	358	-0.56%
2019/12/18	4	16.50	4	16.55	16.70	0	204	0.00%
2019/12/16	2	15.50	0	0.00	15.10	2	183	1.09%
2019/09/19	2	16.80	0	0.00	16.60	2	232	0.86%
2019/03/26	0	0.00	1	16.75	16.70	-1	247	-0.40%
2019/03/08	2	17.35	2	17.25	17.20	0	272	0.00%
2019/01/24	0	0.00	0	17.25	17.30	0	244	-0.02%
2018/10/26	0	0.00	2	16.40	16.50	-2	599	-0.33%
2018/10/11	0	0.00	5	17.40	17.15	-5	671	-0.74%
2018/09/26	0	0.00	5	19.05	19.10	-5	1,132	-0.44%
2018/09/13	8	19.60	0	0.00	19.20	8	1,442	0.55%
2018/09/12	3	19.05	3	19.40	19.00	0	1,510	0.00%
2018/09/11	1	19.90	22	19.80	19.70	-21	1,564	-1.34%
2018/09/07	5	22.75	10	23.08	22.55	-5	1,637	-0.31%
2018/09/06	5	23.50	0	23.10	23.25	5	1,741	0.29%
2018/08/15	0	0.00	4	22.40	22.40	-4	3,223	-0.12%
2018/08/10	1	24.50	2	23.90	23.25	-1	3,196	-0.03%
2018/08/09	2	22.90	0	0.00	22.85	2	3,164	0.06%
2018/08/08	1	23.90	0	0.00	23.75	1	3,150	0.03%
2018/08/07	2	23.55	0	0.00	23.80	2	3,148	0.06%
2018/08/06	10	24.60	0	0.00	23.50	10	3,150	0.32%
2018/08/02	0	0.00	1	23.30	23.50	-1	3,082	-0.03%
2018/08/01	0	0.00	13	22.95	23.50	-13	3,075	-0.42%
2018/07/24	0	0.00	20	23.82	23.95	-20	3,094	-0.65%
2018/07/17	1	23.65	0	0.00	23.40	1	3,055	0.03%
2018/07/16	12	24.12	6	24.42	24.00	6	3,035	0.20%
2018/07/13	26	25.86	6	25.75	25.50	20	2,987	0.67%
2018/07/12	0	0.00	3	26.05	25.45	-3	2,956	-0.10%
2018/07/11	5	25.52	1	25.05	25.05	4	2,905	0.14%
2018/07/10	17	26.09	25	26.29	26.10	-8	2,815	-0.28%
2018/07/06	0	0.00	1	22.25	23.15	-1	2,706	-0.04%
2018/06/29	13	25.28	13	25.35	25.25	0	2,567	0.00%
2018/06/28	36	25.61	48	25.44	25.00	-12	2,548	-0.47%
2018/06/27	12	24.35	0	0.00	24.50	12	2,494	0.48%
2018/06/26	11	26.54	1	27.10	26.35	10	2,427	0.41%
2018/06/22	3	27.48	1	27.45	27.00	2	2,350	0.09%
2018/06/21	2	28.45	61	27.37	28.40	-59	2,301	-2.56%
2018/06/20	2	28.30	6	28.00	27.00	-4	2,235	-0.18%
2018/06/19	10	28.30	0	0.00	28.15	10	2,170	0.46%
2018/06/15	15	28.35	15	28.72	28.40	0	2,135	0.00%
2018/06/14	6	30.10	0	0.00	29.80	6	2,049	0.29%
2018/06/13	21	30.26	17	30.85	29.85	4	1,950	0.21%
2018/06/12	18	29.43	13	29.46	28.65	5	1,707	0.29%
2018/06/11	66	29.01	97	29.40	29.90	-31	1,540	-2.01%
2018/06/08	3	27.05	4	27.39	27.20	-1	1,316	-0.08%
2018/06/07	56	28.02	40	28.13	27.75	16	1,196	1.34%
2018/06/06	7	25.97	7	26.11	26.40	0	871	0.00%
2018/06/05	1	24.20	1	24.50	24.00	0	664	0.00%
2018/06/01	10	23.55	10	23.80	23.80	0	576	0.00%
2018/05/25	0	0.00	3	22.00	21.80	-3	462	-0.65%
2018/05/24	0	0.00	1	21.90	21.70	-1	463	-0.22%
2018/04/12	0	0.00	8	22.03	22.00	-8	591	-1.35%
2018/04/11	4	20.80	0	0.00	20.80	4	560	0.71%
2018/03/31	1	21.80	0	0.00	21.80	1	570	0.18%
2018/03/09	10	22.40	0	0.00	22.45	10	671	1.49%
2018/02/06	0.1	22.35	0	0.00	22.50	0.1	1,154	0.01%
2018/01/31	2	24.20	0	0.00	24.60	2	1,202	0.17%
2018/01/25	0	0.00	2	24.40	24.10	-2	1,172	-0.17%
2018/01/12	2	26.80	1	27.85	26.70	1	1,152	0.09%
2018/01/11	1	25.15	0	0.00	26.15	1	1,094	0.09%
2018/01/05	0	0.00	6	23.30	23.30	-6	1,052	-0.57%
2018/01/04	2	22.35	0	0.00	22.35	2	1,049	0.19%
2018/01/02	4	23.30	0	0.00	23.45	4	1,038	0.39%