菱生 (2369)-新百王券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
2,656張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	22.35	0	0.00	21.85	13	12,655	0.10%
2024/05/02	10	22.05	0	0.00	22.35	10	12,893	0.08%
2024/04/30	0	0.00	2	22.35	22.35	-2	14,230	-0.01%
2024/04/29	7	22.31	7	22.31	22.30	0	14,729	0.00%
2024/04/26	0	0.00	2	22.05	22.00	-2	14,910	-0.01%
2024/04/24	5	21.85	3	21.98	21.95	2	14,959	0.01%
2024/04/23	1	21.50	5	21.43	21.35	-4	14,951	-0.03%
2024/04/22	5	21.59	0	0.00	21.20	5	14,949	0.03%
2024/04/19	0	0.00	2	21.85	21.80	-2	14,935	-0.01%
2024/04/18	2	22.40	0	0.00	22.35	2	14,894	0.01%
2024/04/17	1	22.85	2	22.55	22.80	-1	14,887	-0.01%
2024/04/16	2	22.10	7	22.29	22.20	-5	14,886	-0.03%
2024/04/15	11	23.31	5	23.25	23.05	6	14,838	0.04%
2024/04/12	2	24.30	6	24.38	24.20	-4	14,769	-0.03%
2024/04/11	10	24.49	0	0.00	24.45	10	14,759	0.07%
2024/04/10	2	25.20	0	0.00	24.95	2	14,760	0.01%
2024/04/09	5	24.70	1	24.90	24.90	4	14,695	0.03%
2024/04/08	1	24.55	2	24.60	24.60	-1	14,655	-0.01%
2024/04/03	4	24.09	0	0.00	24.15	4	14,680	0.03%
2024/04/02	0	0.00	2	24.63	24.40	-2	14,820	-0.01%
2024/04/01	0	0.00	13	24.39	24.90	-13	15,048	-0.09%
2024/03/29	13	23.77	11	24.30	23.80	2	15,037	0.01%
2024/03/28	12	24.28	1	24.65	24.10	11	15,070	0.07%
2024/03/27	2	24.35	2	24.30	24.35	0	15,060	0.00%
2024/03/26	3	24.77	0	0.00	24.40	3	15,057	0.02%
2024/03/25	2	25.28	1	25.45	25.20	1	15,050	0.01%
2024/03/22	3	25.60	5	25.38	25.35	-2	15,016	-0.01%
2024/03/21	23	25.19	22	25.04	24.90	1	14,898	0.01%
2024/03/20	1	24.40	3	24.18	24.15	-2	14,619	-0.01%
2024/03/19	6	24.56	1	24.45	24.45	5	14,640	0.03%
2024/03/18	1	24.75	0	24.50	24.85	1	14,646	0.01%
2024/03/15	2	24.60	2	24.05	24.05	0	14,617	0.00%
2024/03/14	5	24.50	5	24.60	24.35	0	14,613	0.00%
2024/03/13	8	25.00	3.5	25.12	24.95	4.5	14,624	0.03%
2024/03/12	0	0.00	2	25.50	25.55	-2	14,624	-0.01%
2024/03/08	2	24.93	1	24.95	24.75	1	14,682	0.01%
2024/03/07	11	26.13	7	26.51	25.60	4	14,631	0.03%
2024/03/06	22	27.15	33	27.15	27.10	-11	14,558	-0.08%
2024/03/05	2	26.35	32	26.31	26.45	-30	14,663	-0.20%
2024/03/04	4	26.38	1	26.20	26.25	3	15,604	0.02%
2024/03/01	53	26.87	28	27.05	26.35	25	15,581	0.16%
2024/02/29	1	26.65	21	27.08	26.60	-20	15,319	-0.13%
2024/02/27	41	27.18	44	26.91	26.40	-3	15,175	-0.02%
2024/02/26	12.5	27.12	2	27.20	27.10	10.5	15,001	0.07%
2024/02/23	0	0.00	4	26.75	26.65	-4	14,866	-0.03%
2024/02/22	57	27.66	45	28.03	27.25	12	14,794	0.08%
2024/02/21	50	27.84	12	27.89	27.60	38	14,615	0.26%
2024/02/20	26	28.17	27	28.46	27.75	-1	14,454	-0.01%
2024/02/19	103	29.44	83	29.63	28.40	20	14,008	0.14%	大買/
2024/02/16	28	26.88	82	26.93	28.10	-54	12,541	-0.43%
2024/02/15	54	25.39	66	25.08	25.55	-12	11,643	-0.10%
2024/02/05	30	24.24	49	24.39	24.15	-19	11,497	-0.17%
2024/02/02	33	23.96	5	24.24	23.90	28	11,304	0.25%
2024/02/01	22	24.17	2	23.80	23.80	20	11,194	0.18%
2024/01/31	66	24.58	52.1	24.85	24.35	14	11,138	0.13%
2024/01/30	65.1	24.19	112	24.02	24.55	-47	10,369	-0.45%	大賣/
2024/01/29	5	22.73	3	22.80	22.70	2	9,680	0.02%
2024/01/26	17	23.16	5	22.96	22.70	12	9,703	0.12%
2024/01/25	25	23.33	8	23.34	23.20	17	9,672	0.18%
2024/01/24	202	24.40	147	24.38	23.90	55	9,552	0.58%	大買/大賣/
2024/01/23	23	22.59	71	23.47	23.90	-48	8,402	-0.57%
2024/01/12	0	0.00	5	20.75	20.60	-5	12,009	-0.04%
2024/01/11	5	21.00	0	0.00	21.00	5	12,175	0.04%
2024/01/04	1	22.25	0	0.00	22.20	1	12,989	0.01%
2023/12/29	11	23.00	0	0.00	22.90	11	12,942	0.08%
2023/12/28	10	22.85	11	23.12	23.30	-1	12,907	-0.01%
2023/12/27	11	22.99	7	23.06	23.20	4	12,757	0.03%
2023/12/26	11	22.31	11	22.47	22.35	0	12,489	0.00%
2023/12/21	0	0.00	1	21.70	21.70	-1	12,332	-0.01%
2023/12/18	2	22.20	1	22.10	22.10	1	12,248	0.01%
2023/12/15	1	22.55	2	22.35	22.35	-1	12,245	-0.01%
2023/12/14	0	0.00	0	22.85	22.85	0	12,198	0.00%
2023/12/12	1	22.80	0	0.00	22.70	1	12,134	0.01%
2023/12/07	1	23.20	30	23.15	23.30	-29	12,064	-0.24%
2023/12/05	1	23.30	0	0.00	23.30	1	11,988	0.01%
2023/12/04	1	23.70	3	24.03	23.70	-2	11,939	-0.02%
2023/12/01	4	23.86	14	23.77	24.15	-10	11,883	-0.08%
2023/11/30	6	24.17	14	24.03	23.90	-8	11,820	-0.07%
2023/11/29	66	24.48	55	25.16	24.30	11	11,673	0.09%
2023/11/27	0	0.00	5	23.44	23.20	-5	11,022	-0.05%
2023/11/24	0	0.00	2	23.40	23.30	-2	10,979	-0.02%
2023/11/22	11	23.45	18	23.27	23.45	-7	11,135	-0.06%
2023/11/21	74	23.40	27	23.33	23.05	47	11,163	0.42%
2023/11/20	25	23.35	49.4	23.28	23.25	-24.4	11,011	-0.22%
2023/11/17	30	22.97	17	23.06	22.80	13	10,827	0.12%
2023/11/16	32	22.45	42	22.57	22.45	-10	10,606	-0.09%
2023/11/15	55	22.51	62	22.44	22.60	-7	10,389	-0.07%
2023/11/14	21	21.40	16	21.39	21.75	5	9,836	0.05%
2023/11/13	59	21.39	69	21.09	21.65	-10	9,676	-0.10%
2023/11/10	21	20.16	15	20.29	20.10	6	9,288	0.06%
2023/11/09	26	20.19	26	20.13	20.05	0	9,223	0.00%
2023/11/08	5.1	20.59	6	20.47	20.40	-0.9	9,169	-0.01%
2023/11/07	18.1	20.41	3	20.63	20.75	15.1	9,060	0.17%
2023/11/06	7	21.01	20	20.99	21.15	-13	8,961	-0.15%
2023/11/03	5	21.01	2	21.05	20.80	3	8,885	0.03%
2023/11/02	11	21.05	11	21.24	21.10	0	8,827	0.00%
2023/11/01	0.2	20.93	1	20.85	20.85	-0.8	8,765	-0.01%
2023/10/31	14	21.54	11	21.80	21.15	3	8,649	0.03%
2023/10/30	21	21.80	16	22.12	21.75	5	8,496	0.06%
2023/10/27	34	21.93	75	22.07	21.70	-41	8,318	-0.49%
2023/10/26	88.1	23.06	42	22.85	22.40	46.1	8,168	0.56%
2023/10/25	46.9	23.19	44	23.53	23.25	2.9	8,159	0.04%
2023/10/24	154	24.30	117	24.15	23.55	37	7,787	0.48%	大買/大賣/
2023/10/23	36	22.89	62	23.17	23.65	-26	6,176	-0.42%
2023/10/20	70	20.51	75	20.75	21.50	-5	5,607	-0.09%
2023/10/19	8	19.72	4.1	19.75	19.55	3.9	4,977	0.08%
2023/10/18	31.1	20.08	22	20.09	20.10	9.1	4,813	0.19%
2023/10/17	11	19.36	14	19.33	18.85	-3	4,372	-0.07%
2023/10/16	2	19.10	2	18.30	19.10	0	4,165	0.00%
2023/10/04	0	0.00	15	17.50	17.40	-15	4,291	-0.35%
2023/09/28	11	18.02	0	0.00	18.00	11	4,658	0.24%
2023/09/25	0	0.00	1	19.10	19.10	-1	5,205	-0.02%
2023/09/20	3	19.00	0	0.00	19.00	3	5,188	0.06%
2023/09/19	2	19.35	4	19.20	19.20	-2	5,173	-0.04%
2023/09/18	0	0.00	2	19.55	19.30	-2	5,157	-0.04%
2023/09/14	0	0.00	20	19.49	19.55	-20	5,134	-0.39%
2023/09/13	1	19.25	5	19.25	19.25	-4	5,131	-0.08%
2023/09/12	30	19.70	0	0.00	19.70	30	5,129	0.58%
2023/09/11	2	19.65	0	0.00	19.30	2	5,114	0.04%
2023/09/08	5	19.25	8	19.42	19.40	-3	5,071	-0.06%
2023/09/07	1	19.40	0	0.00	19.55	1	5,035	0.02%
2023/09/06	14	19.80	0	0.00	19.65	14	4,995	0.28%
2023/09/05	23	19.92	24	20.18	19.85	-1	4,916	-0.02%
2023/09/04	16	19.66	3	19.53	19.40	13	4,799	0.27%
2023/09/01	36	19.37	65	19.88	20.70	-29	4,607	-0.63%
2023/08/31	10	19.10	2	19.05	19.10	8	4,113	0.19%
2023/08/30	1	18.85	0	0.00	18.75	1	4,098	0.02%
2023/08/29	6	18.73	1	18.75	18.80	5	4,056	0.12%
2023/08/28	14	18.89	94	19.46	18.95	-80	3,970	-2.02%
2023/08/25	25	18.82	25	18.53	18.80	0	3,661	0.00%
2023/08/24	8	17.74	3	17.85	17.50	5	3,472	0.14%
2023/08/23	1	17.05	0	0.00	17.25	1	3,444	0.03%
2023/08/21	1	16.90	0	0.00	16.95	1	3,422	0.03%
2023/08/18	2	17.00	0	0.00	17.00	2	3,418	0.06%
2023/08/10	1	17.90	0	0.00	17.55	1	3,364	0.03%
2023/08/09	1	18.10	0	0.00	18.20	1	3,323	0.03%
2023/08/08	5	18.85	9	18.49	18.50	-4	3,296	-0.12%
2023/08/07	5	18.85	7	18.66	18.75	-2	3,280	-0.06%
2023/08/04	2	17.85	0	0.00	18.10	2	3,244	0.06%
2023/08/02	3	18.22	30	18.27	18.10	-27	3,209	-0.84%
2023/08/01	11	18.83	1	18.55	18.50	10	3,159	0.32%
2023/07/31	105	19.16	7	19.40	18.70	98	3,108	3.15%	大買/
2023/07/28	49	20.31	151	20.47	20.05	-102	2,944	-3.46%	大賣/鉅額交易
2023/07/27	14	18.82	52	18.53	19.35	-38	2,504	-1.52%
2023/07/26	0	0.00	8	17.80	17.60	-8	2,283	-0.35%
2023/07/25	10	17.96	15	18.04	17.90	-5	2,266	-0.22%
2023/07/24	24	17.56	2	17.80	17.55	22	2,228	0.99%
2023/07/21	2	17.83	0	0.00	17.90	2	2,206	0.09%
2023/07/20	10	18.05	16	18.09	18.05	-6	2,202	-0.27%
2023/07/19	17	17.90	16	18.11	17.55	1	2,159	0.05%
2023/07/18	47	17.98	42	18.40	17.85	5	2,129	0.23%
2023/07/17	2	17.78	8	17.95	17.95	-6	2,030	-0.30%
2023/07/14	15	17.89	6	18.05	17.85	9	1,998	0.45%
2023/07/13	22	18.21	14	18.26	17.85	8	1,994	0.40%
2023/07/12	11	17.85	15	18.02	17.90	-4	1,892	-0.21%
2023/07/11	2	17.90	2	17.85	17.80	0	1,846	0.00%
2023/07/10	55	17.54	27	17.56	17.50	28	1,821	1.54%
2023/07/07	13	18.27	11	18.46	17.85	2	1,813	0.11%
2023/07/06	90	18.03	51	17.98	18.40	39	1,658	2.35%
2023/07/05	23	18.07	172	17.46	18.00	-149	1,477	-10.08%	大賣/鉅額交易
2023/07/04	0	0.00	10	16.50	17.15	-10	1,025	-0.97%
2023/07/03	1	15.65	1	15.65	15.60	0	908	0.00%
2023/06/28	5	15.20	0	0.00	15.20	5	890	0.56%
2023/06/27	0	0.00	2	15.45	15.25	-2	879	-0.23%
2023/06/26	10	15.65	0.2	15.60	15.60	9.8	870	1.13%
2023/06/21	2	15.60	0	0.00	15.55	2	864	0.23%
2023/06/15	2	15.48	2	15.40	15.40	0	814	0.00%
2023/06/13	0	0.00	2	14.90	14.90	-2	779	-0.26%
2023/06/08	0.2	14.95	10	14.96	14.85	-9.8	778	-1.26%
2023/06/07	1	14.95	0	0.00	15.00	1	793	0.13%
2023/06/06	0	0.00	1	14.90	14.90	-1	805	-0.12%
2023/06/05	0	0.00	0.6	15.00	14.95	-0.6	830	-0.07%
2023/06/02	12	14.74	0	0.00	14.65	12	823	1.46%
2023/06/01	0	0.00	0	15.00	14.55	0	826	0.00%
2023/05/31	1	14.60	3	14.65	14.65	-2	839	-0.24%
2023/05/30	0	0.00	6	14.55	14.55	-6	841	-0.71%
2023/05/29	9	14.70	0	0.00	14.60	9	845	1.06%
2023/05/25	2	14.35	0	0.00	14.35	2	884	0.23%
2023/05/17	0	14.10	0	0.00	14.05	0	1,097	0.00%
2023/05/15	0.2	13.65	0	0.00	13.60	0.2	1,102	0.02%
2023/05/11	10	13.85	3	13.70	13.60	7	1,179	0.59%
2023/04/28	15	14.25	0	0.00	14.25	15	1,497	1.00%
2023/04/26	5	13.95	0	0.00	14.15	5	1,492	0.33%
2023/04/25	0	0.00	1	14.40	14.20	-1	1,483	-0.07%
2023/04/24	2	14.70	0	0.00	14.70	2	1,472	0.14%
2023/04/21	20	14.85	0	0.00	14.85	20	1,471	1.36%
2023/04/14	0	0.00	1	15.35	15.35	-1	1,386	-0.07%
2023/04/13	1	15.55	6	15.48	15.35	-5	1,378	-0.36%
2023/04/12	3	15.60	0	0.00	15.70	3	1,355	0.22%
2023/03/31	0	0.00	5	15.15	15.15	-5	1,288	-0.39%
2023/03/29	0	15.07	0	0.00	14.90	0	1,277	0.00%
2023/03/28	0	15.15	0	0.00	15.05	0	1,280	0.00%
2023/03/16	0.2	14.65	0	0.00	14.35	0.2	1,258	0.02%
2023/03/13	0	15.10	0	0.00	15.00	0	1,271	0.00%
2023/03/10	0.2	15.50	0	0.00	15.10	0.2	1,280	0.02%
2023/03/08	10	15.72	0	0.00	15.70	10	1,267	0.79%
2023/03/06	0	15.60	0	0.00	15.40	0	1,231	0.00%
2023/03/03	0	0.00	2	15.40	15.35	-2	1,223	-0.16%
2023/03/01	0	0.00	7	15.15	15.15	-7	1,207	-0.58%
2023/02/24	15	15.15	0	0.00	15.15	15	1,204	1.25%
2023/02/23	2	15.45	0	0.00	15.40	2	1,192	0.17%
2023/02/22	2	15.20	2	15.40	15.50	0	1,171	0.00%
2023/02/16	7	15.25	10	15.20	15.25	-3	1,104	-0.27%
2023/02/14	10	14.60	0	0.00	14.55	10	1,034	0.97%
2023/02/02	0	0.00	14	15.06	15.10	-14	1,040	-1.35%
2023/02/01	2	14.15	10	14.65	14.70	-8	900	-0.89%
2023/01/16	25	13.05	0	0.00	13.05	25	837	2.98%
2023/01/10	10	13.35	0	0.00	13.30	10	836	1.20%
2023/01/09	20	13.45	0	0.00	13.45	20	838	2.39%
2022/12/07	2	14.10	0	0.00	14.05	2	1,045	0.19%
2022/12/06	5	14.40	0	0.00	14.35	5	1,049	0.48%
2022/12/01	1	14.50	0	0.00	14.55	1	1,033	0.10%
2022/11/16	0	0.00	2	14.18	14.15	-2	1,038	-0.19%
2022/11/15	2	14.00	0	0.00	14.15	2	1,028	0.19%
2022/11/09	2	14.03	0	0.00	13.95	2	1,002	0.20%
2022/11/07	2	13.60	10	13.60	13.55	-8	934	-0.86%
2022/11/04	0	0.00	4	13.40	13.50	-4	943	-0.42%
2022/11/02	18	13.32	0	0.00	13.15	18	963	1.87%
2022/10/20	0	0.00	10	12.50	12.55	-10	1,133	-0.88%
2022/10/19	3	12.85	0	0.00	12.65	3	1,144	0.26%
2022/10/18	10	12.90	0	0.00	12.85	10	1,148	0.87%
2022/09/30	4	12.90	4	12.80	12.90	0	1,230	0.00%
2022/09/27	0	0.00	2	13.25	13.30	-2	1,240	-0.16%
2022/08/18	5	15.95	0	0.00	16.20	5	1,566	0.32%
2022/08/09	2	15.35	2	15.45	15.25	0	1,542	0.00%
2022/08/03	1	16.80	0	0.00	16.60	1	1,474	0.07%
2022/08/02	0	0.00	0.3	16.75	16.65	-0.3	1,449	-0.02%
2022/07/15	0	0.00	1	16.10	16.10	-1	1,465	-0.07%
2022/07/14	1	15.85	0	0.00	15.85	1	1,470	0.07%
2022/07/06	2	15.43	2	15.48	15.20	0	1,461	0.00%
2022/06/23	2	17.00	2	16.90	17.00	0	1,529	0.00%
2022/06/22	5	17.70	0	0.00	17.00	5	1,729	0.29%
2022/06/10	2	20.90	0	0.00	20.60	2	1,927	0.10%
2022/06/08	4	21.15	0	0.00	21.15	4	1,952	0.20%
2022/06/06	1	21.45	0	0.00	21.40	1	2,035	0.05%
2022/06/01	3	21.55	0	0.00	21.60	3	2,140	0.14%
2022/05/31	2	21.63	2	21.68	21.50	0	2,156	0.00%
2022/05/30	0.5	21.50	0	0.00	21.60	0.5	2,125	0.02%
2022/05/12	2	20.15	0	0.00	19.80	2	2,351	0.09%
2022/05/09	0	0.00	20	20.80	20.80	-20	2,479	-0.81%
2022/05/06	0	0.00	0.7	21.60	21.60	-0.7	2,500	-0.03%
2022/05/04	6	21.40	6	21.36	21.40	0	2,555	0.00%
2022/04/29	10	21.86	10	21.65	21.15	0	2,634	0.00%
2022/04/26	0	0.00	1	21.65	21.60	-1	2,730	-0.04%
2022/04/25	2	22.10	0	0.00	21.90	2	2,761	0.07%
2022/04/22	5	22.88	0	0.00	22.90	5	2,759	0.18%
2022/04/15	1	23.00	0	0.00	22.80	1	2,993	0.03%
2022/04/12	21	23.01	3	23.00	23.05	18	3,248	0.55%
2022/04/11	1	23.45	0	0.00	23.05	1	3,344	0.03%
2022/04/08	1	23.70	0	0.00	23.75	1	3,592	0.03%
2022/04/07	3	23.70	0	0.00	23.60	3	3,776	0.08%
2022/04/06	2	24.05	0	0.00	24.05	2	3,948	0.05%
2022/04/01	1	24.30	0	0.00	24.35	1	4,047	0.02%
2022/03/31	6	24.57	0	0.00	24.45	6	4,293	0.14%
2022/03/30	0	0.00	0	25.05	24.85	0	4,757	0.00%
2022/03/29	0	0.00	8	25.10	25.05	-8	4,835	-0.17%
2022/03/28	8	24.61	1	24.70	24.90	7	4,878	0.14%
2022/03/25	1	26.05	19	25.65	25.15	-18	4,902	-0.37%
2022/03/24	1	24.90	0	0.00	25.30	1	4,738	0.02%
2022/03/23	1	25.05	0	0.00	24.95	1	4,782	0.02%
2022/03/21	0	24.70	0	0.00	24.60	0	4,929	0.00%
2022/03/07	1	22.95	3	22.50	22.50	-2	7,005	-0.03%
2022/03/04	20	23.95	0	0.00	23.70	20	7,698	0.26%
2022/03/01	3	23.60	3	23.60	23.85	0	8,361	0.00%
2022/02/25	4	23.58	3	23.70	23.50	1	8,418	0.01%
2022/02/21	2	24.93	0	0.00	25.00	2	9,283	0.02%
2022/02/16	1	25.20	11	25.20	25.20	-10	10,010	-0.10%
2022/02/14	2	24.40	0	0.00	24.35	2	10,236	0.02%
2022/02/11	4	25.30	0	0.00	25.25	4	10,412	0.04%
2022/01/26	0	0.00	4	23.40	23.30	-4	11,050	-0.04%
2022/01/24	0	0.00	16	24.05	24.20	-16	11,341	-0.14%
2022/01/21	2	24.65	0	0.00	24.65	2	11,433	0.02%
2022/01/14	1	24.50	3	24.92	24.80	-2	11,597	-0.02%
2022/01/13	3	25.22	0	0.00	25.15	3	11,617	0.03%
2022/01/12	5	25.25	4	25.35	25.20	1	11,640	0.01%
2022/01/11	4	25.48	2	25.60	25.25	2	11,662	0.02%
2022/01/07	13	26.05	20	26.75	26.05	-7	11,753	-0.06%
2022/01/06	1	27.00	0	0.00	27.00	1	11,772	0.01%
2022/01/05	3	27.23	0	0.00	27.10	3	11,815	0.03%
2022/01/04	2	27.50	0	0.00	27.55	2	11,843	0.02%
2022/01/03	74	27.87	97	27.79	27.85	-23	11,828	-0.19%
2021/12/30	64	27.39	28	27.44	27.70	36	11,651	0.31%
2021/12/29	32	27.37	13	27.33	27.30	19	11,570	0.16%
2021/12/28	1	27.00	2	27.30	26.85	-1	11,556	-0.01%
2021/12/27	12	27.21	12	27.25	27.00	0	11,660	0.00%
2021/12/24	13	27.33	15	27.20	27.35	-2	11,567	-0.02%
2021/12/23	6	26.20	6	26.27	26.35	0	11,213	0.00%
2021/12/22	2	26.15	4	26.25	25.90	-2	11,372	-0.02%
2021/12/21	3	25.83	1	26.10	25.80	2	11,439	0.02%
2021/12/17	3	26.20	8	26.16	26.05	-5	11,611	-0.04%
2021/12/16	3	26.63	0	0.00	26.80	3	11,789	0.03%
2021/12/15	1	25.70	1	26.00	26.20	0	11,905	0.00%
2021/12/14	7	25.86	1	26.45	25.75	6	12,137	0.05%
2021/12/10	3	26.47	3	26.90	26.50	0	12,605	0.00%
2021/12/09	4.5	27.05	40	26.80	26.70	-35.5	12,786	-0.28%
2021/12/08	5	27.57	7	27.42	27.15	-2	12,948	-0.02%
2021/12/07	1	26.65	43	26.79	27.35	-42	13,140	-0.32%
2021/12/06	11	26.70	10	26.60	26.60	1	13,635	0.01%
2021/12/03	4	27.15	141	27.23	27.00	-137	13,941	-0.98%	大賣/鉅額交易
2021/12/02	3	27.30	4	27.41	26.95	-1	14,271	-0.01%
2021/12/01	169.5	28.24	68	28.08	27.80	101.5	14,650	0.69%	大買/鉅額交易
2021/11/30	54	27.59	83	26.66	28.10	-29	14,388	-0.20%
2021/11/29	1	25.85	50	25.79	25.55	-49	14,168	-0.35%
2021/11/26	266	26.97	100	26.73	26.60	166	14,466	1.15%	大買/鉅額交易
2021/11/25	5	26.61	1	26.85	26.45	4	14,563	0.03%
2021/11/23	3	26.33	5	26.35	26.15	-2	15,772	-0.01%
2021/11/22	13	27.38	5	27.40	27.30	8	16,008	0.05%
2021/11/19	20	26.48	23	26.66	26.85	-3	16,031	-0.02%
2021/11/18	3	26.10	0	0.00	26.10	3	16,273	0.02%
2021/11/17	5	26.91	5	26.22	26.90	0	16,561	0.00%
2021/11/16	5	25.93	2	25.78	25.90	3	16,392	0.02%
2021/11/15	0	0.00	4	25.55	25.60	-4	16,550	-0.02%
2021/11/12	3	25.00	0	0.00	24.55	3	16,751	0.02%
2021/11/11	2	25.40	2	25.50	25.20	0	17,178	0.00%
2021/11/10	1	25.50	2	25.40	25.55	-1	17,624	-0.01%
2021/11/09	31	26.39	22	26.32	26.00	9	18,390	0.05%
2021/11/08	12	26.10	10	26.40	25.80	2	18,846	0.01%
2021/11/05	2	25.65	1	25.85	25.85	1	19,553	0.01%
2021/11/04	38	26.21	39	26.20	25.70	-1	20,495	0.00%
2021/11/03	37	26.25	25	26.17	25.80	12	22,304	0.05%
2021/11/02	20	26.70	50	26.30	26.60	-30	24,642	-0.12%
2021/11/01	0	0.00	1	26.10	25.95	-1	25,540	0.00%
2021/10/29	10	25.85	8	25.88	25.20	2	25,707	0.01%
2021/10/28	50	26.05	1	26.00	26.05	49	25,842	0.19%
2021/10/27	10	25.35	11	25.80	25.80	-1	26,197	0.00%
2021/10/26	2	25.33	15	25.50	25.10	-13	26,488	-0.05%
2021/10/21	15	25.05	0	0.00	25.05	15	27,283	0.05%
2021/10/18	1	24.95	1	25.00	24.55	0	28,634	0.00%
2021/10/15	16	24.53	36	24.66	24.80	-20	29,069	-0.07%
2021/10/14	12	23.80	102	23.75	23.65	-90	29,343	-0.31%	大賣/
2021/10/13	15	23.92	5	23.90	23.70	10	29,746	0.03%
2021/10/12	20	24.54	10	24.61	24.35	10	29,981	0.03%
2021/10/08	10	25.75	0	0.00	25.55	10	30,475	0.03%
2021/10/07	5	26.10	27	25.95	26.10	-22	31,126	-0.07%
2021/10/06	12	25.60	12	25.71	24.90	0	32,701	0.00%
2021/10/05	19	24.28	30	24.90	25.65	-11	33,514	-0.03%
2021/10/04	11	24.51	7	24.73	24.50	4	35,120	0.01%
2021/10/01	0	0.00	2	25.90	25.85	-2	35,406	-0.01%
2021/09/30	0	0.00	2	26.93	27.00	-2	35,605	-0.01%
2021/09/29	2	26.75	3	26.78	26.30	-1	35,968	0.00%
2021/09/28	15	28.13	15	28.13	28.05	0	36,179	0.00%
2021/09/27	20	28.44	20	28.53	28.20	0	36,410	0.00%
2021/09/24	5	28.90	0	0.00	28.55	5	36,463	0.01%
2021/09/23	12	28.36	7.4	28.94	28.20	4.6	36,408	0.01%
2021/09/22	58	28.83	67	28.71	28.30	-9	36,306	-0.02%
2021/09/17	29	28.76	18	28.89	28.75	11	36,253	0.03%
2021/09/16	31	29.50	19	29.14	29.55	12	36,183	0.03%
2021/09/15	13	28.45	16.6	28.69	28.30	-3.6	35,892	-0.01%
2021/09/14	31	28.65	31	28.93	29.05	0	35,759	0.00%
2021/09/13	13	29.44	11	29.48	28.90	2	35,654	0.01%
2021/09/10	62	29.64	61	29.66	29.85	1	35,997	0.00%
2021/09/09	36	30.06	43	29.83	30.10	-7	36,385	-0.02%
2021/09/08	27	28.60	28	29.01	28.30	-1	36,618	0.00%
2021/09/07	7	28.99	26	28.37	28.50	-19	36,439	-0.05%
2021/09/06	57	30.15	54	30.37	29.90	3	36,113	0.01%
2021/09/03	66	30.13	55	30.04	30.65	11	35,579	0.03%
2021/09/02	26	29.96	71	29.79	28.95	-45	35,229	-0.13%
2021/09/01	102	30.15	87	30.24	30.50	15	34,963	0.04%	大買/
2021/08/31	36	29.47	31	29.40	30.45	5	34,532	0.01%
2021/08/30	51	29.44	51	29.14	29.15	0	34,421	0.00%
2021/08/27	125	29.75	159	29.48	28.65	-34	34,102	-0.10%	大買/大賣/
2021/08/26	22	28.95	42	28.89	29.30	-20	33,124	-0.06%
2021/08/25	66	28.61	39	28.45	28.55	27	32,777	0.08%
2021/08/24	52	28.24	46	28.56	27.95	6	32,487	0.02%
2021/08/23	48	28.15	31	27.79	28.60	17	32,099	0.05%
2021/08/20	4	26.10	2	26.05	26.50	2	31,797	0.01%
2021/08/19	27	26.21	22	26.36	25.50	5	31,611	0.02%
2021/08/18	59	25.57	49	25.06	26.90	10	31,672	0.03%
2021/08/17	53	25.92	47	26.08	25.05	6	31,361	0.02%
2021/08/16	30	25.90	57	26.03	25.85	-27	30,920	-0.09%
2021/08/13	32	27.50	28	27.84	26.85	4	30,425	0.01%
2021/08/12	43	27.96	30	28.06	28.05	13	29,558	0.04%
2021/08/11	40	28.26	43	28.56	27.40	-3	29,119	-0.01%
2021/08/10	66	29.40	49	29.50	29.30	17	28,381	0.06%
2021/08/09	83	30.51	89	30.79	29.85	-6	27,503	-0.02%
2021/08/06	165	30.47	171	30.44	29.35	-6	25,670	-0.02%	大買/大賣/
2021/08/05	27	30.54	47	29.40	31.15	-20	23,188	-0.09%
2021/08/04	18	28.19	10	28.18	28.35	8	22,281	0.04%
2021/08/03	14	27.64	16	27.69	28.00	-2	22,117	-0.01%
2021/08/02	6	27.20	5	27.26	27.20	1	22,141	0.00%
2021/07/30	34	27.11	55	27.08	26.65	-21	21,909	-0.10%
2021/07/29	27	26.59	20	26.21	26.20	7	21,642	0.03%
2021/07/28	2	26.45	2	26.65	26.20	0	21,511	0.00%
2021/07/27	4	28.13	14	28.22	27.05	-10	21,360	-0.05%
2021/07/26	1	28.00	0	0.00	28.15	1	21,094	0.00%
2021/07/23	12	27.65	13	27.92	28.10	-1	21,018	0.00%
2021/07/22	15	28.44	19	28.67	27.80	-4	20,792	-0.02%
2021/07/21	12	27.49	20	27.43	27.55	-8	20,057	-0.04%
2021/07/20	4	26.78	3	27.03	26.65	1	19,848	0.01%
2021/07/19	9	26.96	17	26.71	27.00	-8	19,639	-0.04%
2021/07/16	18	26.04	16	26.03	26.45	2	19,323	0.01%
2021/07/15	14	25.91	6	26.20	26.20	8	19,163	0.04%
2021/07/14	52	25.53	53	26.73	25.30	-1	18,720	-0.01%
2021/07/13	79	28.39	51	28.05	27.35	28	18,262	0.15%
2021/07/12	76	25.43	63	25.33	26.40	13	16,717	0.08%
2021/07/09	79	23.81	58	24.00	24.00	21	15,872	0.13%
2021/07/08	0	0.00	7	22.89	23.20	-7	14,274	-0.05%
2021/07/07	6	20.95	14	20.97	21.10	-8	13,999	-0.06%
2021/07/06	7	20.92	13	20.68	20.40	-6	13,812	-0.04%
2021/07/05	45	20.61	2	20.60	20.65	43	13,568	0.32%
2021/07/02	10	19.90	4	19.91	19.85	6	13,896	0.04%
2021/07/01	11	19.48	12	19.30	19.40	-1	14,443	-0.01%
2021/06/29	2	19.40	0	0.00	19.20	2	14,458	0.01%
2021/06/28	2	19.60	3	19.67	19.65	-1	14,351	-0.01%
2021/06/25	2	19.33	0	0.00	19.05	2	14,312	0.01%
2021/06/24	2	18.90	2	19.15	19.30	0	14,589	0.00%
2021/06/23	10	18.75	10	18.65	18.95	0	14,571	0.00%
2021/06/22	1	18.50	4	18.50	18.45	-3	14,656	-0.02%
2021/06/21	6	19.07	4	18.98	18.50	2	14,558	0.01%
2021/06/18	14	19.88	3	20.05	19.45	11	14,066	0.08%
2021/06/17	196	19.40	200	19.48	20.80	-4	13,399	-0.03%	大買/大賣/
2021/06/16	10	19.00	4	19.20	19.00	6	12,572	0.05%
2021/06/15	0	0.00	1	19.05	18.90	-1	12,434	-0.01%
2021/06/11	0	0.00	1	18.85	18.85	-1	12,411	-0.01%
2021/06/10	6	18.76	3	18.88	18.80	3	12,326	0.02%
2021/06/09	2	18.48	7	18.57	18.80	-5	11,896	-0.04%
2021/06/08	0	0.00	2	17.85	18.40	-2	11,693	-0.02%
2021/06/07	17	18.08	9	17.99	17.70	8	11,709	0.07%
2021/06/02	1	17.55	4	17.80	17.80	-3	11,354	-0.03%
2021/05/31	5.1	17.65	5	17.30	17.40	0.1	11,239	0.00%
2021/05/28	1	17.45	7	17.52	17.50	-6	11,235	-0.05%
2021/05/27	0	0.00	2	17.10	17.05	-2	11,157	-0.02%
2021/05/26	8	17.15	0	0.00	16.85	8	11,189	0.07%
2021/05/25	2	16.65	0	0.00	16.60	2	10,914	0.02%
2021/05/24	0	0.00	2	16.35	16.25	-2	10,951	-0.02%
2021/05/21	12	15.50	12	15.55	15.60	0	10,934	0.00%
2021/05/20	13	15.56	12	15.70	15.35	1	11,253	0.01%
2021/05/19	1	16.00	0	0.00	16.05	1	11,316	0.01%
2021/05/18	0	0.00	1	14.90	14.90	-1	11,332	-0.01%
2021/05/17	1	13.55	36	13.65	13.55	-35	11,593	-0.30%
2021/05/14	30	15.70	0	0.00	15.05	30	11,474	0.26%
2021/05/13	7	15.79	17	15.21	15.30	-10	11,425	-0.09%
2021/05/12	24	17.35	26	17.12	16.35	-2	11,225	-0.02%
2021/05/11	7	18.37	2	18.73	18.15	5	11,028	0.05%
2021/05/10	2	18.90	38	19.07	19.20	-36	10,942	-0.33%
2021/05/07	1	18.25	1	17.50	18.50	0	10,759	0.00%
2021/05/05	1	17.30	1	17.40	17.20	0	10,680	0.00%
2021/05/04	1	17.55	3	17.22	17.70	-2	10,660	-0.02%
2021/05/03	48	18.62	0	0.00	18.35	48	10,488	0.46%
2021/04/28	12	18.90	22	19.02	19.60	-10	10,339	-0.10%
2021/04/27	0	0.00	45	19.05	19.05	-45	10,446	-0.43%
2021/04/26	27	19.61	43	19.54	19.50	-16	10,486	-0.15%
2021/04/23	2	18.40	3	18.95	18.95	-1	10,331	-0.01%
2021/04/22	9	18.77	7	18.29	18.10	2	10,438	0.02%
2021/04/21	28	19.34	26	19.41	19.00	2	11,121	0.02%
2021/04/20	0	0.00	1	18.80	19.05	-1	11,229	-0.01%
2021/04/19	1	18.95	11	19.13	18.85	-10	11,325	-0.09%
2021/04/16	20	18.45	5	18.30	18.65	15	11,180	0.13%
2021/04/15	0	17.80	0	0.00	18.05	0	11,092	0.00%
2021/04/14	9	18.15	102	17.55	17.60	-93	11,089	-0.84%	大賣/
2021/04/13	65	18.67	40	18.09	18.15	25	11,094	0.23%
2021/04/12	0	0.00	2	18.50	18.45	-2	11,003	-0.02%
2021/04/09	0	0.00	3	18.35	18.20	-3	10,957	-0.03%
2021/04/08	47	18.94	26	18.55	18.90	21	10,753	0.20%
2021/04/07	7	17.83	35	18.06	18.45	-28	9,992	-0.28%
2021/04/06	6	16.91	6	16.89	16.80	0	9,169	0.00%
2021/03/30	6	16.08	1	16.00	16.15	5	9,048	0.06%
2021/03/29	278	16.96	190	16.64	16.50	88	8,930	0.99%	大買/大賣/
2021/03/25	15	16.20	0	0.00	16.15	15	8,444	0.18%
2021/03/24	0	0.00	15	16.33	16.10	-15	8,306	-0.18%
2021/03/23	15	16.10	0	0.00	15.85	15	8,273	0.18%
2021/03/22	10	16.55	21	16.47	16.40	-11	8,191	-0.13%
2021/03/19	0	0.00	4	16.03	16.25	-4	8,094	-0.05%
2021/03/18	2	16.30	0	0.00	16.25	2	8,125	0.02%
2021/03/17	1	16.15	0	0.00	16.00	1	8,179	0.01%
2021/03/16	1	15.75	0	0.00	15.85	1	8,235	0.01%
2021/03/15	1	15.80	0	0.00	15.85	1	8,432	0.01%
2021/03/12	0	0.00	4	15.69	15.70	-4	8,564	-0.05%
2021/03/11	0	0.00	6	15.66	15.45	-6	8,905	-0.07%
2021/03/10	0	0.00	5	15.15	15.10	-5	9,136	-0.05%
2021/03/09	3	14.80	1	14.85	14.85	2	9,208	0.02%
2021/03/08	0	0.00	5	15.00	15.15	-5	9,490	-0.05%
2021/03/05	1	15.20	0	0.00	15.10	1	9,625	0.01%
2021/03/04	1	15.65	1	15.40	15.40	0	9,804	0.00%
2021/03/03	5	15.90	0	0.00	15.70	5	9,899	0.05%
2021/03/02	22	16.20	19	15.70	15.75	3	9,876	0.03%
2021/02/26	9	16.05	13	16.04	16.05	-4	9,941	-0.04%
2021/02/25	1	15.80	0	0.00	15.80	1	10,284	0.01%
2021/02/24	13	16.14	0	0.00	15.75	13	10,344	0.13%
2021/02/22	105	16.11	72	16.35	16.10	33	10,581	0.31%	大買/
2021/02/19	8	15.43	19	15.53	15.60	-11	10,255	-0.11%
2021/02/18	5	15.27	0	0.00	15.30	5	10,124	0.05%
2021/02/17	25	15.13	10	15.05	15.30	15	9,965	0.15%
2021/02/02	0	0.00	1	13.75	13.80	-1	9,551	-0.01%
2021/01/28	6	14.43	7	14.37	14.25	-1	9,444	-0.01%
2021/01/25	0	0.00	1	14.30	14.25	-1	9,146	-0.01%
2021/01/21	2	14.60	0	0.00	14.35	2	9,046	0.02%
2021/01/20	3	15.37	4	14.74	14.35	-1	8,951	-0.01%
2021/01/19	2	14.70	0	0.00	15.10	2	8,694	0.02%
2021/01/15	4	15.25	4	15.40	15.00	0	8,613	0.00%
2021/01/14	15	16.24	14	16.15	16.00	1	8,441	0.01%
2021/01/13	3	15.50	5	15.20	15.55	-2	7,538	-0.03%
2021/01/12	7	14.96	0	0.00	14.50	7	7,235	0.10%
2021/01/05	10	14.90	11	14.88	14.90	-1	6,538	-0.02%
2021/01/04	0	0.00	6	14.55	14.55	-6	6,416	-0.09%
2020/12/18	0	0.00	10	14.10	13.80	-10	5,951	-0.17%
2020/12/17	51	14.20	40	14.16	14.15	11	5,882	0.19%
2020/12/16	56	14.16	56	14.22	14.10	0	5,860	0.00%
2020/12/14	2	14.25	2	14.55	14.35	0	5,774	0.00%
2020/12/11	10	14.03	20	13.91	13.85	-10	5,674	-0.18%
2020/12/10	36	14.36	34	14.42	14.40	2	5,542	0.04%
2020/12/09	2	14.75	0	0.00	14.95	2	5,392	0.04%
2020/12/07	0	0.00	32	14.52	14.55	-32	5,049	-0.63%
2020/12/04	30	13.65	50	13.65	13.70	-20	4,674	-0.43%
2020/12/03	56	13.17	36	13.24	13.10	20	4,405	0.45%
2020/12/02	50	13.26	60	13.34	13.35	-10	4,450	-0.22%
2020/12/01	94	12.79	84	12.82	13.00	10	4,151	0.24%
2020/11/27	0	0.00	4	12.24	12.55	-4	3,815	-0.10%
2020/11/25	1	12.45	5	12.40	12.15	-4	3,660	-0.11%
2020/11/24	14	12.52	22	12.24	12.10	-8	3,506	-0.23%
2020/11/23	6	11.90	10	11.90	11.90	-4	3,088	-0.13%
2020/11/20	30	12.03	37	11.79	12.05	-7	3,046	-0.23%
2020/11/17	0	0.00	3	11.40	11.30	-3	2,555	-0.12%
2020/11/16	0	0.00	0	11.20	11.30	0	2,572	0.00%
2020/11/05	0	0.00	35	10.75	10.75	-35	2,804	-1.25%
2020/11/04	20	10.74	20	10.80	10.80	0	2,835	0.00%
2020/10/30	35	10.69	0	0.00	10.65	35	2,872	1.22%
2020/10/29	0	0.00	55	10.85	10.85	-55	2,876	-1.91%
2020/10/28	55	11.06	0	0.00	11.00	55	2,869	1.92%
2020/10/27	20	11.25	20	11.30	11.30	0	2,850	0.00%
2020/10/23	68	11.48	27	11.46	11.70	41	2,798	1.47%
2020/10/22	32	10.82	35	10.91	10.90	-3	2,652	-0.11%
2020/10/21	5	10.90	0	0.00	11.00	5	2,532	0.20%
2020/10/19	20	10.74	27	10.84	10.85	-7	2,580	-0.27%
2020/10/16	25	11.01	22	10.97	10.80	3	2,608	0.11%
2020/10/14	5	10.90	5	10.95	11.00	0	2,690	0.00%
2020/10/13	20	10.81	20	10.85	10.85	0	2,761	0.00%
2020/10/12	0	0.00	55	11.10	10.90	-55	2,823	-1.95%
2020/10/08	55	10.96	90	11.01	10.95	-35	2,920	-1.20%
2020/10/07	25	10.84	96	10.92	10.90	-71	2,942	-2.41%
2020/10/06	10	10.75	7	10.70	10.75	3	2,973	0.10%
2020/09/30	5	10.35	5	10.40	10.60	0	3,115	0.00%
2020/09/29	13	10.52	23	10.53	10.40	-10	3,285	-0.30%
2020/09/28	12	10.52	8	10.45	10.55	4	3,508	0.11%
2020/09/25	18	10.28	0	0.00	10.35	18	4,294	0.42%
2020/09/24	57	10.61	7	10.77	10.50	50	4,587	1.09%
2020/09/23	10	11.13	0	0.00	11.00	10	4,604	0.22%
2020/09/22	35	11.18	0	0.00	11.25	35	4,625	0.76%
2020/09/21	5	11.65	5	11.75	11.40	0	4,627	0.00%
2020/09/15	5	11.75	40	11.61	11.65	-35	4,626	-0.76%
2020/09/11	37	11.29	0	0.00	11.25	37	4,703	0.79%
2020/09/09	15	11.59	10	11.70	11.70	5	4,688	0.11%
2020/09/08	55	11.85	0	0.00	11.75	55	4,696	1.17%
2020/09/07	51	12.06	56	12.11	12.10	-5	4,696	-0.11%
2020/09/03	25	11.68	25	11.75	11.75	0	5,059	0.00%
2020/09/02	10	11.75	10	11.70	11.65	0	5,124	0.00%
2020/09/01	20	11.60	30	11.68	11.75	-10	5,162	-0.19%
2020/08/31	40	11.70	30	11.70	11.60	10	5,167	0.19%
2020/08/28	5	11.65	40	11.67	11.75	-35	5,166	-0.68%
2020/08/27	35	11.62	0	0.00	11.55	35	5,225	0.67%
2020/08/24	30	11.33	35	11.34	11.30	-5	5,189	-0.10%
2020/08/21	26	11.04	21	11.09	11.25	5	5,189	0.10%
2020/08/20	38	10.74	38	10.77	10.80	0	5,172	0.00%
2020/08/18	2	11.65	2	11.80	11.75	0	5,118	0.00%
2020/08/13	30	11.88	30	11.95	11.50	0	5,021	0.00%
2020/08/12	37	11.00	58	11.17	12.00	-21	4,842	-0.43%
2020/08/11	7	11.15	35	11.10	11.15	-28	4,780	-0.59%
2020/08/10	59	11.26	34	11.20	11.25	25	4,782	0.52%
2020/08/05	10	11.20	0	0.00	11.15	10	4,767	0.21%
2020/07/29	2	10.55	10	10.58	10.50	-8	4,881	-0.16%
2020/07/28	8	10.44	15	10.45	10.40	-7	4,862	-0.14%
2020/07/23	7	11.15	0	0.00	11.15	7	5,028	0.14%
2020/07/22	13	11.27	0	0.00	11.10	13	5,033	0.26%
2020/07/21	20	11.05	111	10.99	11.10	-91	5,005	-1.82%	大賣/
2020/07/20	103	10.70	35	10.71	10.65	68	4,984	1.36%	大買/
2020/07/17	27	10.86	0	0.00	10.80	27	4,947	0.55%
2020/07/16	2	11.40	8	11.10	11.15	-6	4,902	-0.12%
2020/07/15	20	11.70	45	11.57	11.40	-25	4,831	-0.52%
2020/07/13	5	11.76	10	11.70	11.70	-5	4,739	-0.11%
2020/07/10	10	11.65	21	11.73	11.60	-11	4,711	-0.23%
2020/07/08	22	12.66	12	12.85	12.85	10	4,513	0.22%
2020/07/07	44	12.55	5	12.25	12.35	39	4,321	0.90%
2020/07/06	29	13.02	39	12.95	12.95	-10	4,112	-0.24%
2020/07/03	101	11.73	88	11.76	11.90	13	3,344	0.39%	大買/
2020/07/01	0	0.00	5	10.40	10.50	-5	2,989	-0.17%
2020/06/30	5	10.30	0	0.00	10.30	5	2,952	0.17%
2020/06/23	30	10.46	40	10.55	10.30	-10	2,983	-0.34%
2020/06/22	31	10.55	21	10.50	10.50	10	3,044	0.33%
2020/06/19	0	0.00	2	10.70	10.75	-2	3,052	-0.07%
2020/06/17	62	10.52	62	10.51	10.50	0	2,972	0.00%
2020/06/16	60	10.32	60	10.35	10.40	0	2,980	0.00%
2020/06/11	52	10.86	51	10.86	10.50	1	2,959	0.03%
2020/06/01	0	9.53	0	0.00	9.53	0	2,497	0.00%
2020/05/29	0	0.00	10	9.28	9.34	-10	2,471	-0.40%
2020/05/22	0	0.00	31	9.61	9.37	-31	2,912	-1.06%
2020/05/21	34	9.62	4	9.55	9.60	30	2,929	1.02%
2020/05/15	0	0.00	15	9.43	9.41	-15	2,992	-0.50%
2020/05/13	10	9.91	0	0.00	9.89	10	2,965	0.34%
2020/05/06	15	10.05	39	10.03	9.90	-24	2,959	-0.81%
2020/05/05	48	10.00	24	10.00	9.85	24	2,911	0.82%
2020/04/30	10	9.97	11	10.07	9.99	-1	2,921	-0.03%
2020/04/29	16	10.19	11	10.33	10.00	5	2,938	0.17%
2020/04/28	6	10.26	1	10.20	10.30	5	2,866	0.17%
2020/04/24	1	9.39	0	0.00	9.27	1	3,025	0.03%
2020/04/16	5	9.36	1	9.24	9.50	4	3,932	0.10%
2020/04/15	1	9.16	0	0.00	9.18	1	3,957	0.03%
2020/04/14	0	0.00	10	9.05	9.12	-10	3,972	-0.25%
2020/03/31	0	0.00	44	8.26	8.24	-44	4,273	-1.03%
2020/03/26	1	8.22	0	0.00	8.21	1	4,916	0.02%
2020/03/25	20	7.59	20	7.63	7.74	0	4,873	0.00%
2020/03/19	20	7.30	21	7.17	7.03	-1	4,772	-0.02%
2020/03/18	10	7.98	41	8.01	7.81	-31	4,726	-0.66%
2020/03/16	108	9.27	77	9.31	8.85	31	4,671	0.66%	大買/
2020/03/13	2	9.15	0	0.00	9.54	2	4,623	0.04%
2020/03/12	4	10.15	5	9.91	10.05	-1	4,539	-0.02%
2020/03/11	0	0.00	6	10.55	10.55	-6	4,457	-0.13%
2020/03/10	3	10.42	0	0.00	11.00	3	4,421	0.07%
2020/03/09	46	10.93	53	11.00	10.60	-7	4,368	-0.16%
2020/03/06	26	10.80	23	10.82	10.80	3	4,293	0.07%
2020/03/05	1	11.05	0	0.00	11.05	1	4,266	0.02%
2020/03/04	36	10.93	45	11.06	11.15	-9	4,221	-0.21%
2020/03/03	50	11.08	44	11.12	10.75	6	4,161	0.14%
2020/03/02	32	10.88	30	10.93	10.95	2	4,096	0.05%
2020/02/27	30	11.08	21	11.17	10.70	9	4,033	0.22%
2020/02/25	1	10.40	1	10.20	10.35	0	3,712	0.00%
2020/02/17	0	0.00	3	10.40	10.25	-3	3,519	-0.09%
2020/01/20	10	11.60	10	11.70	11.50	0	3,057	0.00%
2020/01/17	31	11.74	26	11.63	11.40	5	2,938	0.17%
2020/01/16	36	11.16	36	11.25	11.75	0	2,603	0.00%
2020/01/15	1	10.65	1	10.60	10.70	0	2,178	0.00%
2020/01/13	10	10.40	10	10.45	10.40	0	2,083	0.00%
2020/01/10	0	0.00	1	10.10	10.05	-1	1,955	-0.05%
2020/01/02	2	10.65	4	10.58	10.55	-2	1,773	-0.11%
2019/12/30	2	10.55	0	0.00	10.45	2	1,695	0.12%
2019/12/27	1	10.45	0	0.00	10.65	1	1,638	0.06%
2019/12/26	0	0.00	2	10.85	10.85	-2	1,553	-0.13%
2019/12/25	2	10.58	0	0.00	10.55	2	1,408	0.14%
2019/12/24	238	10.46	258	10.54	10.70	-20	1,332	-1.50%	大買/大賣/
2019/12/23	0	0.00	10	10.20	10.40	-10	984	-1.02%
2019/12/20	10	9.32	10	9.36	9.48	0	687	0.00%
2019/12/18	0	0.00	10	9.26	9.21	-10	689	-1.45%
2019/12/17	15	9.21	15	9.20	9.22	0	687	0.00%
2019/12/16	15	9.03	2	9.00	9.04	13	679	1.91%
2019/12/05	0	0.00	9	8.87	8.89	-9	659	-1.36%
2019/12/04	0	0.00	11	8.82	8.80	-11	685	-1.60%
2019/12/03	0	0.00	20	8.80	8.80	-20	752	-2.66%
2019/11/29	5	8.88	5	8.97	8.87	0	804	0.00%
2019/11/19	8	8.80	8	8.89	8.81	0	818	0.00%
2019/11/18	0	0.00	5	8.80	8.80	-5	819	-0.61%
2019/11/14	5	8.60	7	8.63	8.62	-2	826	-0.24%
2019/11/13	5	8.71	0	0.00	8.70	5	822	0.61%
2019/11/12	0	0.00	2	8.77	8.77	-2	821	-0.24%
2019/11/11	38	8.96	11	8.97	8.78	27	816	3.31%
2019/11/07	6	9.22	0	0.00	9.26	6	794	0.76%
2019/11/06	1	9.21	0	0.00	9.22	1	810	0.12%
2019/10/30	5	9.36	0	0.00	9.35	5	813	0.61%
2019/10/29	5	9.35	0	0.00	9.33	5	813	0.61%
2019/09/10	0	0.00	9	9.29	9.29	-9	790	-1.14%
2019/09/09	12	9.47	3	9.59	9.44	9	782	1.15%
2019/09/06	10	9.60	10	9.70	9.68	0	761	0.00%
2019/09/05	0	0.00	15	9.49	9.55	-15	736	-2.04%
2019/09/04	15	9.29	0	0.00	9.34	15	666	2.25%
2019/07/26	3	9.07	4	9.10	9.11	-1	521	-0.19%
2019/06/28	1	8.37	0	0.00	8.36	1	607	0.16%
2019/04/25	0	0.00	1	9.92	9.97	-1	1,011	-0.10%
2019/04/24	0	0.00	1	10.05	9.94	-1	1,007	-0.10%
2019/04/22	1	10.20	0	0.00	10.25	1	962	0.10%
2019/04/17	0	0.00	11	9.62	9.70	-11	840	-1.31%
2019/03/26	1	9.93	0	0.00	9.91	1	737	0.14%
2019/03/22	10	10.05	13	10.16	10.05	-3	725	-0.41%
2019/03/21	8	10.05	0	0.00	10.00	8	704	1.14%
2019/03/20	0	0.00	3	10.20	10.10	-3	701	-0.43%
2019/03/18	0	0.00	0	9.97	9.94	0	665	0.00%
2019/03/14	1	10.05	0	0.00	10.10	1	647	0.15%
2019/03/12	0	0.00	11	10.15	10.05	-11	649	-1.69%
2019/03/11	2	10.05	10	10.10	10.00	-8	653	-1.22%
2019/03/08	0	0.00	30	10.05	10.05	-30	661	-4.54%
2019/03/07	0	0.00	6	10.10	10.10	-6	693	-0.86%
2019/03/06	70	10.36	13	10.30	10.30	57	731	7.79%
2019/03/05	0	0.00	47	10.06	10.05	-47	704	-6.68%
2019/03/04	47	10.15	0	0.00	10.10	47	704	6.67%
2019/02/18	0	0.00	10	10.20	10.20	-10	611	-1.63%
2019/02/15	21	10.38	6	10.45	10.45	15	582	2.57%
2019/02/11	0	0.00	2	9.18	9.15	-2	423	-0.47%
2018/10/12	0	0.00	5	8.73	8.68	-5	645	-0.77%
2018/10/09	0.4	9.75	0	0.00	9.70	0.4	620	0.07%
2018/09/13	5	10.25	0	0.00	10.25	5	784	0.64%
2018/09/12	1	9.93	1	9.93	9.95	0	772	0.00%
2018/08/09	0	0.00	1	11.75	11.65	-1	1,509	-0.07%
2018/08/03	1	11.55	0	0.00	11.50	1	1,551	0.06%
2018/08/01	20	11.75	0	0.00	11.55	20	1,569	1.27%
2018/07/06	0	0.00	14	11.40	11.10	-14	1,734	-0.81%
2018/06/29	0	0.00	8	12.35	12.35	-8	1,720	-0.46%
2018/06/28	2	12.45	0	0.00	12.30	2	1,721	0.12%
2018/06/27	8	12.70	2	12.55	12.55	6	1,726	0.35%
2018/06/19	0	0.00	2	13.00	13.00	-2	1,980	-0.10%
2018/06/15	3	13.10	0	0.00	13.20	3	1,956	0.15%
2018/05/29	14	12.13	2	12.15	12.20	12	1,536	0.78%
2018/05/17	0	0.00	11	11.50	11.50	-11	1,691	-0.65%
2018/05/15	0	0.00	1	11.85	11.85	-1	1,723	-0.06%
2018/05/11	0	0.00	1	12.50	12.45	-1	1,775	-0.06%
2018/05/08	1	12.80	0	0.00	12.60	1	1,826	0.05%
2018/03/28	0	13.45	0	0.00	13.30	0	2,771	0.00%
2018/03/27	0	13.70	0	0.00	13.45	0	2,842	0.00%
2018/03/26	1	13.60	0	0.00	13.45	1	2,841	0.04%
2018/03/19	2	14.10	2	14.15	14.00	0	2,570	0.00%
2018/03/08	0	0.00	10	13.70	13.70	-10	2,766	-0.36%
2018/02/05	3	14.30	3	14.40	14.45	0	3,244	0.00%
2018/01/23	0	0.00	9	15.40	15.30	-9	3,791	-0.24%
2018/01/22	9	15.93	0	0.00	15.70	9	3,804	0.24%
2018/01/16	0	0.00	1	15.50	15.60	-1	3,783	-0.03%
2018/01/15	3	15.53	0	0.00	15.55	3	3,830	0.08%
2018/01/05	3	15.55	3	15.45	15.45	0	4,169	0.00%