瑞昱 (2379)-新百王券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	559.00	0	0.00	560.00	0.1	4,128	0.00%
2024/06/19	1	559.00	1	560.00	558.00	0	4,114	0.00%
2024/06/18	1	561.00	0	0.00	561.00	1	4,153	0.02%
2024/06/17	0	560.22	0	0.00	561.00	0	4,184	0.00%
2024/06/14	0	0.00	0	575.00	569.00	0	4,232	0.00%
2024/06/13	1	565.01	3.4	561.09	573.00	-2.4	4,272	-0.06%
2024/06/12	2	541.00	2	533.00	541.00	0	4,260	0.00%
2024/06/11	3	534.33	1.1	535.00	534.00	1.9	4,244	0.04%
2024/06/07	0	532.00	0.1	535.00	530.00	0	4,209	0.00%
2024/06/06	1	531.00	3.2	535.25	536.00	-2.2	4,139	-0.05%
2024/06/05	2.3	522.94	1	522.00	523.00	1.3	4,073	0.03%
2024/06/04	3.3	539.52	1	537.00	534.00	2.3	4,064	0.06%
2024/06/03	2	552.54	1	560.00	550.00	1	4,026	0.03%
2024/05/31	2.1	553.65	5	557.00	543.00	-2.9	3,987	-0.07%
2024/05/30	0.1	572.00	1.1	559.09	570.00	-1.1	3,948	-0.03%
2024/05/29	6.1	560.81	1	560.00	561.00	5.1	3,962	0.13%
2024/05/27	4	544.00	4.3	535.52	532.00	-0.3	3,963	-0.01%
2024/05/24	0.2	531.50	0	0.00	528.00	0.2	4,078	0.00%
2024/05/21	0	528.50	0	0.00	529.00	0	4,390	0.00%
2024/05/17	1	532.04	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	2	543.00	547.00	-2	4,623	-0.04%
2024/05/15	2	534.00	2.7	531.54	531.00	-0.7	4,592	-0.02%
2024/05/14	0.1	527.00	0	0.00	536.00	0.1	4,597	0.00%
2024/05/13	3	526.33	7.1	527.17	527.00	-4.1	4,593	-0.09%
2024/05/10	7.8	519.66	4	520.00	517.00	3.8	4,653	0.08%
2024/05/09	3	535.33	3.6	533.87	532.00	-0.6	4,636	-0.01%
2024/05/08	1	529.00	6.2	528.85	528.00	-5.2	4,661	-0.11%
2024/05/07	5	522.60	0	0.00	525.00	5	4,646	0.11%
2024/05/02	0	513.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0.2	520.25	0	0.00	518.00	0.2	4,599	0.00%
2024/04/29	2	527.00	2	527.50	527.00	0	4,602	0.00%
2024/04/26	0.1	518.05	1	520.00	520.00	-0.9	4,592	-0.02%
2024/04/25	2.1	526.15	1	536.00	523.00	1.1	4,573	0.02%
2024/04/24	0	0.00	2	535.00	538.00	-2	4,551	-0.04%
2024/04/22	11.2	522.91	10	517.60	504.00	1.2	4,535	0.03%
2024/04/19	7	558.43	6	559.33	552.00	1	4,416	0.02%
2024/04/18	2	569.00	2.3	574.08	574.00	-0.3	4,354	-0.01%
2024/04/17	4	565.75	3	566.33	570.00	1	4,335	0.02%
2024/04/16	3	553.00	3	556.00	551.00	0	4,292	0.00%
2024/04/12	2	564.50	2	567.50	569.00	0	4,268	0.00%
2024/04/11	0.1	565.00	1.1	566.82	567.00	-1	4,263	-0.02%
2024/04/10	0	0.00	1	576.00	571.00	-1	4,255	-0.02%
2024/04/09	2	567.00	2	567.00	568.00	0	4,271	0.00%
2024/04/08	1	571.00	1.1	566.82	567.00	-0.1	4,283	0.00%
2024/04/03	5	568.20	5	570.40	571.00	0	4,267	0.00%
2024/04/02	1.2	567.34	2	568.50	568.00	-0.8	4,243	-0.02%
2024/04/01	0	0.00	0	559.00	559.00	0	4,241	0.00%
2024/03/29	5	555.20	4	557.00	560.00	1	4,243	0.02%
2024/03/28	1.2	552.68	1	558.00	557.00	0.2	4,241	0.00%
2024/03/27	0	570.00	0.1	563.00	573.00	0	4,184	0.00%
2024/03/26	0	564.00	0	0.00	565.00	0	4,184	0.00%
2024/03/22	0	583.00	0	0.00	591.00	0	4,212	0.00%
2024/03/21	0.1	575.00	0	0.00	584.00	0.1	4,211	0.00%
2024/03/19	0	585.00	1	591.00	591.00	-1	4,207	-0.02%
2024/03/18	2	585.00	0	0.00	590.00	2	4,189	0.05%
2024/03/15	1	577.00	2	590.00	594.00	-1	4,140	-0.02%
2024/03/14	0.1	569.62	0	579.00	580.00	0	4,076	0.00%
2024/03/13	1	605.00	1.1	591.19	593.00	-0.1	4,006	0.00%
2024/03/12	2	601.50	1	603.00	601.00	1	3,965	0.03%
2024/03/11	2	601.00	3	600.33	604.00	-1	3,944	-0.03%
2024/03/08	1	598.99	8.1	599.92	587.00	-7.1	3,893	-0.18%
2024/03/07	6	603.00	4	608.75	601.00	2	3,784	0.05%
2024/03/06	9	597.80	5	596.20	600.00	4	3,721	0.11%
2024/03/05	5	578.00	5	577.79	584.00	0	3,678	0.00%
2024/03/04	4	573.00	2	567.00	573.00	2	3,654	0.05%
2024/03/01	2	569.00	3	572.67	565.00	-1	3,577	-0.03%
2024/02/29	0	566.00	0	572.00	569.00	0	3,558	0.00%
2024/02/27	4	571.25	4.1	571.20	567.00	-0.1	3,512	0.00%
2024/02/26	1	553.00	3	552.00	551.00	-2	3,377	-0.06%
2024/02/23	4	552.50	13	557.38	547.00	-9	3,326	-0.27%
2024/02/22	1	525.00	3	524.00	532.00	-2	3,143	-0.06%
2024/02/21	1	492.70	3	500.33	501.00	-2	3,011	-0.07%
2024/02/20	5	497.00	5	502.00	487.50	0	2,931	0.00%
2024/02/19	2	470.25	0	0.00	470.00	2	2,728	0.07%
2024/02/16	0	0.00	0.4	469.47	473.50	-0.4	2,719	-0.01%
2024/02/15	1	462.00	0	0.00	469.00	1	2,722	0.04%
2024/02/05	0	461.17	0	462.00	463.50	0	2,699	0.00%
2024/01/31	0	467.63	7.3	468.37	469.50	-7.3	2,610	-0.28%
2024/01/30	0	457.00	0	0.00	453.50	0	2,562	0.00%
2024/01/26	1	450.50	1	453.50	453.50	0	2,582	0.00%
2024/01/25	0	455.50	0	0.00	459.00	0	2,587	0.00%
2024/01/23	1.1	451.02	1	444.00	447.00	0.1	2,520	0.00%
2024/01/11	1	456.50	0	0.00	450.50	1	2,507	0.04%
2024/01/05	1.1	447.61	1	451.00	450.50	0.1	2,518	0.01%
2024/01/04	0	452.00	0	0.00	456.00	0	2,516	0.00%
2024/01/02	2.1	458.78	1	462.50	458.00	1.1	2,504	0.04%
2023/12/27	3	470.50	1	483.50	468.00	2	2,479	0.08%
2023/12/26	2	476.00	2	477.00	479.00	0	2,443	0.00%
2023/12/25	1	467.50	2	469.75	470.00	-1	2,428	-0.04%
2023/12/22	1	464.50	0	0.00	464.00	1	2,433	0.04%
2023/12/21	2.3	459.57	1	459.50	459.00	1.3	2,426	0.05%
2023/12/20	3	464.50	1	468.00	465.50	2	2,448	0.08%
2023/12/19	3	461.00	4	464.50	474.00	-1	2,409	-0.04%
2023/12/18	1	471.50	0	470.00	470.00	1	2,374	0.04%
2023/12/15	3	479.17	2.1	479.00	479.00	0.9	2,346	0.04%
2023/12/14	2	487.00	3	485.00	492.00	-1	2,324	-0.04%
2023/12/13	0	0.00	0	461.00	468.50	0	2,274	0.00%
2023/12/12	0	0.00	0.1	457.00	457.00	-0.1	2,260	0.00%
2023/12/11	0	0.00	1.1	449.06	451.00	-1.1	2,261	-0.05%
2023/12/08	0	0.00	0	447.50	444.50	0	2,291	0.00%
2023/12/07	0	0.00	0.2	445.00	441.50	-0.2	2,327	-0.01%
2023/12/06	1	448.00	0	449.25	451.50	1	2,416	0.04%
2023/12/05	1	447.00	1	448.00	447.00	0	2,455	0.00%
2023/12/04	0	0.00	1	450.00	450.00	-1	2,469	-0.04%
2023/12/01	0	0.00	2	452.00	449.00	-2	2,506	-0.08%
2023/11/30	2	454.00	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0	462.00	2.1	462.36	462.50	-2.1	2,517	-0.08%
2023/11/27	4	450.13	4.1	453.32	449.00	-0.1	2,541	0.00%
2023/11/24	1	448.50	1.3	440.24	439.00	-0.3	2,517	-0.01%
2023/11/22	1	432.00	1	435.00	435.50	0	2,510	0.00%
2023/11/21	0	0.00	2	434.50	430.50	-2	2,517	-0.08%
2023/11/20	0	0.00	0.1	430.17	427.50	-0.1	2,517	0.00%
2023/11/17	0.1	425.00	0.1	426.00	428.00	0	2,510	0.00%
2023/11/16	0	0.00	2	414.50	416.00	-2	2,484	-0.08%
2023/11/14	2	420.00	3.7	419.50	418.50	-1.7	2,515	-0.07%
2023/11/13	0	0.00	1.9	413.34	412.00	-1.9	2,499	-0.08%
2023/11/10	1.1	409.14	0	0.00	407.50	1.1	2,507	0.04%
2023/11/09	0.4	410.58	0	0.00	412.50	0.4	2,519	0.02%
2023/11/07	2.3	406.43	0	0.00	406.00	2.3	2,499	0.09%
2023/11/06	0	0.00	0.1	411.11	410.50	-0.1	2,542	0.00%
2023/10/31	0.1	402.01	0	0.00	401.50	0.1	2,658	0.00%
2023/10/27	2	390.22	1	393.00	391.50	1	2,717	0.04%
2023/10/26	0	396.50	0	0.00	393.00	0	2,740	0.00%
2023/10/24	1	389.01	1	394.00	395.50	0	2,782	0.00%
2023/10/23	2	403.00	2	396.00	396.50	0	2,775	0.00%
2023/10/19	0	0.00	0	416.50	421.50	0	2,733	0.00%
2023/10/18	1	414.00	1	417.50	414.00	0	2,773	0.00%
2023/10/16	0	0.00	0.1	423.50	423.00	-0.1	2,806	0.00%
2023/10/13	0	0.00	1	421.00	422.00	-1	2,831	-0.04%
2023/10/12	4	416.75	2	419.00	419.50	2	2,816	0.07%
2023/10/11	3	414.50	1	420.97	415.50	2	2,832	0.07%
2023/10/05	0	407.50	0	0.00	410.00	0	2,823	0.00%
2023/09/27	0	392.00	0	0.00	392.50	0	2,870	0.00%
2023/09/25	0	0.00	0.1	412.00	405.00	-0.1	2,848	0.00%
2023/09/22	0	387.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	0.1	391.50	0	0.00	390.00	0.1	2,807	0.00%
2023/09/18	1	419.00	1	421.00	418.00	0	2,709	0.00%
2023/09/15	0	0.00	0.1	417.50	416.00	-0.1	2,712	0.00%
2023/09/14	0	0.00	1	406.06	411.00	-1	2,701	-0.04%
2023/09/13	1.1	396.05	0	0.00	395.00	1.1	2,674	0.04%
2023/09/12	0	401.00	0	0.00	401.00	0	2,664	0.00%
2023/09/08	1.1	443.55	0	0.00	445.50	1.1	2,554	0.04%
2023/09/07	1	444.00	1	447.00	446.00	0	2,534	0.00%
2023/09/06	1.1	444.32	1	448.50	448.50	0.1	2,521	0.00%
2023/09/05	2.1	445.31	1	449.00	449.00	1.1	2,507	0.04%
2023/09/01	2	423.50	2.2	422.42	426.50	-0.2	2,486	-0.01%
2023/08/31	0	0.00	1	420.00	418.00	-1	2,468	-0.04%
2023/08/30	1.1	425.73	1.1	427.36	425.50	0	2,416	0.00%
2023/08/25	1	431.00	0.2	427.50	430.00	0.8	2,395	0.03%
2023/08/24	1.2	423.00	1	422.50	425.50	0.2	2,413	0.01%
2023/08/18	2	415.50	2	415.50	417.50	0	2,451	0.00%
2023/08/15	0	0.00	0.2	406.00	404.00	-0.2	2,421	-0.01%
2023/08/02	1	440.50	1.1	446.36	439.00	-0.1	2,261	0.00%
2023/08/01	0.2	429.50	0.2	432.00	432.50	0	2,222	0.00%
2023/07/31	0.3	433.33	0	0.00	430.50	0.3	2,222	0.01%
2023/07/28	1	424.00	1.1	428.29	423.50	-0.1	2,184	-0.01%
2023/07/27	0.1	408.50	0	407.00	409.50	0.1	2,137	0.00%
2023/07/26	0	400.00	0	0.00	399.50	0	2,140	0.00%
2023/07/24	1	407.96	9	408.00	406.50	-8	2,209	-0.36%
2023/07/21	0	0.00	1	412.00	415.00	-1	2,218	-0.05%
2023/07/20	0.1	413.00	1	408.50	410.50	-0.9	2,263	-0.04%
2023/07/19	1.5	417.33	1	418.50	415.00	0.5	2,300	0.02%
2023/07/18	0.3	412.33	0.1	412.73	417.50	0.2	2,328	0.01%
2023/07/14	1.2	412.11	1.2	412.98	408.00	0	2,313	0.00%
2023/07/13	2.2	403.48	1	404.00	399.50	1.2	2,307	0.05%
2023/07/11	1	390.50	2	389.75	390.50	-1	2,340	-0.04%
2023/07/10	0	380.00	0	0.00	379.00	0	2,347	0.00%
2023/07/06	2	387.25	2	385.75	385.00	0	2,357	0.00%
2023/07/05	1	387.00	0	0.00	387.50	1	2,329	0.04%
2023/07/03	0	0.00	0	393.50	392.00	0	2,315	0.00%
2023/06/30	0	384.57	1	382.50	387.50	-1	2,337	-0.04%
2023/06/29	0	0.00	1	393.00	393.00	-1	2,319	-0.04%
2023/06/28	1	385.50	0	0.00	387.00	1	2,343	0.04%
2023/06/26	1	387.50	0	0.00	387.50	1	2,383	0.04%
2023/06/21	0	0.00	2	389.77	391.00	-2	2,401	-0.09%
2023/06/20	2	392.75	2.1	396.17	392.00	-0.1	2,385	0.00%
2023/06/19	0	400.50	0	0.00	400.00	0	2,383	0.00%
2023/06/16	1	401.00	1	401.50	401.00	0	2,419	0.00%
2023/06/15	0	0.00	1.1	406.22	407.00	-1.1	2,404	-0.04%
2023/06/14	3	408.16	2	406.25	407.00	1	2,439	0.04%
2023/06/13	0	0.00	1.1	406.76	414.50	-1.1	2,458	-0.04%
2023/06/12	1	400.50	0	0.00	404.00	1	2,469	0.04%
2023/06/09	1	401.50	1	401.00	403.00	0	2,477	0.00%
2023/06/08	1	393.00	0	0.00	395.00	1	2,479	0.04%
2023/06/06	0	0.00	1	391.50	392.00	-1	2,475	-0.04%
2023/06/05	0	385.50	0	0.00	386.50	0	2,471	0.00%
2023/06/02	1	382.04	0	0.00	387.00	1	2,473	0.04%
2023/05/31	0	0.00	2.1	383.49	382.00	-2.1	2,508	-0.08%
2023/05/30	2	379.50	0.1	381.00	378.00	2	2,502	0.08%
2023/05/29	1	392.00	0	0.00	388.00	1	2,503	0.04%
2023/05/26	1	378.00	6	378.42	379.00	-5	2,514	-0.20%
2023/05/25	0	373.50	0.1	375.50	370.50	-0.1	2,617	0.00%
2023/05/24	1	371.99	1	370.50	372.00	0	2,674	0.00%
2023/05/23	4	374.13	0	374.50	373.00	4	2,737	0.15%
2023/05/22	0	376.50	0	0.00	375.50	0	2,786	0.00%
2023/05/19	0	0.00	0.1	375.50	376.00	-0.1	2,806	0.00%
2023/05/18	0	375.50	0	0.00	373.50	0	2,845	0.00%
2023/05/17	0.1	377.00	0	0.00	374.50	0.1	2,870	0.00%
2023/05/15	0	0.00	1	370.00	368.00	-1	2,925	-0.03%
2023/05/12	2	367.00	1	363.00	369.00	1	2,955	0.03%
2023/05/11	0	0.00	1	372.50	373.00	-1	2,975	-0.03%
2023/05/10	1	368.50	1	371.50	368.50	0	3,057	0.00%
2023/05/09	0	364.50	1	364.00	364.50	-1	3,065	-0.03%
2023/05/08	1	370.00	0	0.00	369.00	1	3,087	0.03%
2023/05/04	1	372.00	2	373.50	373.50	-1	3,154	-0.03%
2023/05/03	0	367.50	0	0.00	368.00	0	3,168	0.00%
2023/05/02	0	0.00	1.2	364.58	363.50	-1.2	3,204	-0.04%
2023/04/28	3	357.50	1	358.50	359.00	2	3,255	0.06%
2023/04/27	2	357.76	2	354.75	359.00	0	3,232	0.00%
2023/04/26	1	342.00	0	0.00	345.00	1	3,181	0.03%
2023/04/25	0.1	369.50	2	357.00	344.50	-2	3,192	-0.06%
2023/04/24	0	0.00	2	368.75	367.00	-2	3,117	-0.06%
2023/04/21	4.1	373.17	1.1	369.17	367.00	3.1	3,078	0.10%
2023/04/20	0	0.00	0.2	387.07	385.00	-0.2	3,058	-0.01%
2023/04/19	1	388.50	0.4	387.50	387.00	0.6	3,124	0.02%
2023/04/18	1	392.50	2	395.25	392.50	-1	3,169	-0.03%
2023/04/14	0	386.00	0	0.00	389.00	0	3,115	0.00%
2023/04/13	3	384.00	0	0.00	383.00	3	3,097	0.10%
2023/04/12	2	386.00	2.1	387.74	387.00	-0.1	3,091	0.00%
2023/04/11	1	385.48	0	0.00	385.00	1	3,075	0.03%
2023/04/07	0	0.00	1	382.00	379.00	-1	3,090	-0.03%
2023/04/06	1.1	380.10	0	0.00	380.00	1.1	3,100	0.03%
2023/03/31	0	385.00	1	388.50	387.50	-1	3,089	-0.03%
2023/03/29	0	379.00	1	381.00	379.50	-1	3,187	-0.03%
2023/03/28	3.1	381.00	2	382.25	380.00	1.1	3,238	0.03%
2023/03/27	0	395.50	1	394.50	393.00	-1	3,268	-0.03%
2023/03/23	1	393.00	1	396.00	396.50	0	3,364	0.00%
2023/03/22	1	393.00	3	396.17	393.50	-2	3,410	-0.06%
2023/03/21	3	388.50	0	0.00	389.00	3	3,433	0.09%
2023/03/20	1.1	392.50	0	0.00	391.50	1.1	3,429	0.03%
2023/03/17	4	400.25	3	402.67	397.50	1	3,454	0.03%
2023/03/16	0	0.00	2.1	390.43	392.00	-2.1	3,443	-0.06%
2023/03/15	2.1	391.00	3.2	390.09	384.00	-1.1	3,477	-0.03%
2023/03/14	2	379.00	1	381.00	379.00	1	3,555	0.03%
2023/03/13	0	0.00	5	385.30	386.00	-5	3,605	-0.14%
2023/03/10	3	383.00	0.5	380.00	379.50	2.5	3,649	0.07%
2023/03/09	0	390.93	0	0.00	390.50	0	3,713	0.00%
2023/03/08	2	382.25	1	383.48	387.00	1	3,807	0.03%
2023/03/07	0	0.00	0	389.00	387.50	0	3,900	0.00%
2023/03/06	1	389.50	3	389.17	388.00	-2	3,973	-0.05%
2023/03/03	0	379.50	0	0.00	379.50	0	4,040	0.00%
2023/03/02	1	374.00	0	0.00	380.00	1	4,160	0.02%
2023/03/01	2	378.50	0	0.00	379.00	2	4,196	0.05%
2023/02/24	1	378.00	0	0.00	380.00	1	4,217	0.02%
2023/02/23	5	384.90	4	384.63	382.50	1	4,205	0.02%
2023/02/22	13	371.50	13	371.85	370.50	0	4,100	0.00%
2023/02/21	0	0.00	8	371.00	370.50	-8	4,056	-0.20%
2023/02/20	3	366.50	3	368.00	368.00	0	4,054	0.00%
2023/02/17	1	359.50	0	0.00	359.50	1	4,071	0.02%
2023/02/13	0	0.00	1	348.50	345.00	-1	4,217	-0.02%
2023/02/09	2	360.50	1	359.50	361.50	1	4,236	0.02%
2023/02/08	3	361.49	3	359.83	364.50	0	4,221	0.00%
2023/02/06	1	341.50	0	0.00	333.00	1	4,186	0.02%
2023/02/03	1	348.00	1	349.00	348.00	0	4,222	0.00%
2023/02/02	1	347.00	1	333.50	347.00	0	4,289	0.00%
2023/02/01	1	329.50	0	0.00	329.50	1	4,259	0.02%
2023/01/31	3	321.00	3	320.00	320.00	0	4,254	0.00%
2023/01/30	1	321.00	0	0.00	323.50	1	4,255	0.02%
2023/01/13	1	319.00	1	320.00	317.50	0	4,297	0.00%
2023/01/12	4	323.75	0	0.00	323.00	4	4,298	0.09%
2023/01/11	0	0.00	1	321.50	323.00	-1	4,309	-0.02%
2023/01/10	8	324.31	2	324.00	323.50	6	4,349	0.14%
2023/01/09	3	314.18	1	314.69	321.00	2	4,328	0.05%
2023/01/06	2	302.00	2	304.04	307.00	0	4,315	0.00%
2023/01/04	0	289.00	1	292.50	289.00	-1	4,412	-0.02%
2022/12/28	1	285.50	0	0.00	283.00	1	4,670	0.02%
2022/12/14	0	0.00	1	300.50	301.50	-1	4,701	-0.02%
2022/12/13	2	292.75	2	293.00	292.50	0	4,687	0.00%
2022/12/09	2	297.75	4	299.38	299.50	-2	4,708	-0.04%
2022/12/08	3	293.67	1	293.00	292.50	2	4,686	0.04%
2022/12/07	0	298.50	1.1	299.05	297.50	-1.1	4,695	-0.02%
2022/12/06	2.1	311.48	1	313.50	305.50	1.1	4,686	0.02%
2022/12/05	1	322.50	4	324.13	322.50	-3	4,644	-0.06%
2022/12/02	1.1	325.00	2	327.75	326.00	-1	4,620	-0.02%
2022/12/01	4	331.25	2	327.50	333.00	2	4,607	0.04%
2022/11/30	4	315.38	4	312.63	317.00	0	4,584	0.00%
2022/11/29	3	312.50	2	316.25	314.50	1	4,490	0.02%
2022/11/28	2	323.75	3	325.33	321.50	-1	4,403	-0.02%
2022/11/25	2	338.00	1	344.04	330.50	1	4,353	0.02%
2022/11/24	7	340.07	3	343.00	343.00	4	4,250	0.09%
2022/11/23	1	332.50	0	0.00	327.00	1	4,134	0.02%
2022/11/17	1	323.00	0	0.00	322.50	1	4,040	0.02%
2022/11/16	1	317.50	2.1	320.90	322.00	-1.1	4,023	-0.03%
2022/11/15	2	317.50	1	315.00	315.00	1	3,960	0.03%
2022/11/14	1	308.50	2	305.00	307.50	-1	3,900	-0.03%
2022/11/11	1	300.50	1	295.00	300.50	0	3,821	0.00%
2022/11/10	2	284.25	2	282.75	283.00	0	3,737	0.00%
2022/11/08	1	278.00	2	279.25	268.00	-1	3,698	-0.03%
2022/11/07	1	272.00	1	274.00	274.00	0	3,674	0.00%
2022/11/04	2	265.50	4	266.63	267.00	-2	3,656	-0.06%
2022/11/03	1	261.50	1	262.61	264.00	0	3,673	0.00%
2022/11/02	2	260.75	1	262.00	262.00	1	3,651	0.03%
2022/11/01	5	261.50	2	262.25	259.50	3	3,623	0.08%
2022/10/31	12	245.88	12.1	245.05	255.00	-0.1	3,567	0.00%
2022/10/28	11	251.73	11	252.18	255.50	0	3,472	0.00%
2022/10/27	5	255.50	5	256.50	256.50	0	3,470	0.00%
2022/10/26	10	251.50	10	253.50	254.50	0	3,478	0.00%
2022/10/25	2	254.98	2	253.75	251.50	0	3,493	0.00%
2022/10/24	0	0.00	1	259.50	260.00	-1	3,518	-0.03%
2022/10/21	1	255.50	1	255.50	252.50	0	3,513	0.00%
2022/10/20	0	253.00	3	248.83	253.00	-3	3,502	-0.09%
2022/10/19	2	253.25	2	256.00	251.50	0	3,477	0.00%
2022/10/18	1	251.00	2	247.00	252.00	-1	3,478	-0.03%
2022/10/17	0	0.00	1	244.50	251.00	-1	3,463	-0.03%
2022/10/14	1	246.50	0	0.00	246.00	1	3,481	0.03%
2022/10/13	2	233.51	0	0.00	234.00	2	3,482	0.06%
2022/10/12	0	242.05	0	0.00	242.00	0	3,444	0.00%
2022/10/11	2.1	248.98	1	249.50	247.00	1.1	3,398	0.03%
2022/10/07	9	268.11	8	267.13	259.50	1	3,381	0.03%
2022/10/06	1	281.00	2	282.25	278.50	-1	3,317	-0.03%
2022/10/05	1	287.00	6	282.33	279.50	-5	3,306	-0.15%
2022/10/04	5	277.70	1	278.00	278.50	4	3,310	0.12%
2022/10/03	1	265.00	1	268.50	269.00	0	3,284	0.00%
2022/09/30	0	0.00	2.1	263.24	270.00	-2.1	3,312	-0.06%
2022/09/29	5	268.50	5	270.00	266.00	0	3,309	0.00%
2022/09/28	5	280.30	18	276.42	271.50	-13	3,311	-0.39%
2022/09/27	3	288.00	3	289.00	289.00	0	3,318	0.00%
2022/09/26	6.1	298.41	0	0.00	294.50	6.1	3,296	0.19%
2022/09/23	7	305.71	0	0.00	303.50	7	3,256	0.21%
2022/09/21	0	0.00	1	303.50	305.50	-1	3,254	-0.03%
2022/09/19	0.1	308.00	0	0.00	306.00	0.1	3,245	0.00%
2022/09/16	2	316.25	1	318.50	318.50	1	3,208	0.03%
2022/09/15	1	315.50	1	319.00	315.50	0	3,233	0.00%
2022/09/14	2	314.75	1	313.50	321.50	1	3,239	0.03%
2022/09/13	2	321.25	0	0.00	317.50	2	3,197	0.06%
2022/09/12	0	315.00	2	313.50	313.00	-2	3,167	-0.06%
2022/09/08	1	328.50	0	0.00	331.50	1	3,126	0.03%
2022/09/07	1	317.00	1.2	321.08	319.50	-0.2	3,089	-0.01%
2022/09/06	1	337.00	0	0.00	330.00	1	3,033	0.03%
2022/09/05	0	0.00	1	337.00	331.00	-1	2,989	-0.03%
2022/09/01	3	336.50	1	337.50	333.00	2	2,956	0.07%
2022/08/31	0	0.00	1	347.00	346.00	-1	2,919	-0.03%
2022/08/30	0	0.00	1	346.50	343.00	-1	2,919	-0.03%
2022/08/29	2	342.50	0	0.00	342.00	2	2,912	0.07%
2022/08/24	6	352.42	1	343.00	343.50	5	2,903	0.17%
2022/08/23	2	355.00	6	352.92	352.50	-4	2,902	-0.14%
2022/08/19	0	0.00	1	366.00	364.50	-1	2,932	-0.03%
2022/08/18	0	0.00	3	362.50	365.00	-3	2,951	-0.10%
2022/08/17	1	360.00	0	0.00	361.00	1	2,943	0.03%
2022/08/16	1	368.00	0	0.00	361.00	1	2,944	0.03%
2022/08/15	5	355.70	2	362.25	363.00	3	2,945	0.10%
2022/08/12	0	0.00	1	351.00	349.50	-1	2,931	-0.03%
2022/08/11	1	337.00	3	337.67	336.50	-2	2,941	-0.07%
2022/08/10	4	332.00	2	334.25	329.50	2	2,947	0.07%
2022/08/09	1	344.00	2	344.00	344.00	-1	2,939	-0.03%
2022/08/08	2	355.00	1	352.00	349.50	1	2,979	0.03%
2022/08/05	2	350.50	3	352.67	352.00	-1	2,977	-0.03%
2022/08/04	4	342.00	2	337.50	344.00	2	2,982	0.07%
2022/08/03	0	0.00	1	341.50	343.00	-1	2,981	-0.03%
2022/08/02	2	337.25	1	339.00	339.00	1	2,960	0.03%
2022/08/01	2	338.50	3	343.67	347.00	-1	2,923	-0.03%
2022/07/29	5	345.20	2	342.75	342.00	3	2,882	0.10%
2022/07/28	1	359.47	0	0.00	354.00	1	2,832	0.04%
2022/07/27	0	0.00	1	345.50	355.50	-1	2,796	-0.04%
2022/07/26	1	352.50	1	352.00	352.50	0	2,774	0.00%
2022/07/25	1	362.00	2	367.50	362.00	-1	2,774	-0.04%
2022/07/22	2	370.00	2	369.50	369.00	0	2,767	0.00%
2022/07/21	2	360.00	5	361.00	371.50	-3	2,748	-0.11%
2022/07/20	5	358.90	4	354.63	354.00	1	2,722	0.04%
2022/07/19	1	340.50	1	340.00	339.00	0	2,694	0.00%
2022/07/18	4	343.00	2	341.50	346.00	2	2,692	0.07%
2022/07/15	3	332.45	2	331.00	332.50	1	2,657	0.04%
2022/07/14	1	316.95	1	319.50	320.00	0	2,618	0.00%
2022/07/13	2	315.00	1	315.00	313.50	1	2,625	0.04%
2022/07/12	2	308.77	1	309.00	313.50	1	2,599	0.04%
2022/07/11	0	330.00	2	337.00	330.50	-2	2,538	-0.08%
2022/07/08	1	335.00	0	0.00	335.00	1	2,535	0.04%
2022/07/07	2	327.25	1	320.50	328.00	1	2,512	0.04%
2022/07/06	0	0.00	0.2	316.64	313.00	-0.2	2,472	-0.01%
2022/07/05	2	324.00	2	325.50	324.00	0	2,417	0.00%
2022/07/04	0	340.00	0	0.00	339.50	0	2,364	0.00%
2022/06/30	1	366.42	1	363.00	363.00	0	2,343	0.00%
2022/06/28	0	0.00	2	378.00	376.50	-2	2,343	-0.09%
2022/06/27	2	386.50	0	0.00	388.00	2	2,332	0.09%
2022/06/24	3	380.51	5	378.80	375.00	-2	2,308	-0.09%
2022/06/23	2	380.75	1	395.50	381.00	1	2,309	0.04%
2022/06/22	0.1	396.50	0	0.00	395.00	0.1	2,268	0.00%
2022/06/21	1	412.00	1	412.50	419.00	0	2,259	0.00%
2022/06/20	2.1	404.94	2	409.00	404.50	0.1	2,263	0.00%
2022/06/17	1	415.97	0	0.00	432.00	1	2,241	0.05%
2022/06/16	1	438.50	1	442.50	429.50	0	2,214	0.00%
2022/06/14	0	0.00	1	428.50	428.50	-1	2,265	-0.04%
2022/06/10	0	446.00	0	0.00	445.50	0	2,267	0.00%
2022/06/09	1	449.50	0	0.00	450.00	1	2,272	0.04%
2022/06/07	0	448.50	1	445.50	444.50	-1	2,282	-0.04%
2022/06/02	0	444.50	0	0.00	441.50	0	2,296	0.00%
2022/06/01	0	0.00	1	449.00	446.00	-1	2,313	-0.04%
2022/05/31	1	442.50	0	0.00	445.00	1	2,306	0.04%
2022/05/30	1	442.50	1	443.50	443.50	0	2,306	0.00%
2022/05/25	1	428.00	0.1	431.50	429.00	0.9	2,349	0.04%
2022/05/20	0	0.00	1	438.50	437.50	-1	2,416	-0.04%
2022/05/19	2.1	440.62	2	439.00	441.50	0.1	2,420	0.00%
2022/05/18	1.1	433.45	0	0.00	432.00	1.1	2,401	0.05%
2022/05/17	0	0.00	0.2	431.00	431.50	-0.2	2,391	-0.01%
2022/05/16	0.2	428.00	1.1	432.03	427.00	-0.9	2,387	-0.04%
2022/05/11	1	418.48	0	0.00	415.00	1	2,375	0.04%
2022/05/05	1	414.00	3	414.33	415.00	-2	2,463	-0.08%
2022/05/03	0	0.00	1	407.00	403.00	-1	2,447	-0.04%
2022/04/29	3	405.17	1	402.50	407.50	2	2,453	0.08%
2022/04/28	1	392.50	1	392.00	395.00	0	2,430	0.00%
2022/04/26	0	0.00	3	388.50	381.00	-3	2,391	-0.13%
2022/04/21	0	0.00	1	404.50	406.00	-1	2,307	-0.04%
2022/04/19	4	405.63	2	410.25	400.00	2	2,302	0.09%
2022/04/15	1	398.07	1	404.50	398.00	0	2,318	0.00%
2022/04/14	1	416.00	0	0.00	416.00	1	2,325	0.04%
2022/04/13	1	411.00	1	411.56	413.50	0	2,341	0.00%
2022/04/11	0	403.00	0	0.00	396.00	0	2,318	0.00%
2022/04/07	1	407.00	0	0.00	407.50	1	2,279	0.04%
2022/04/06	0	413.50	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0.1	421.77	0	0.00	417.00	0.1	2,220	0.01%
2022/03/29	1	430.00	0	0.00	432.50	1	2,168	0.05%
2022/03/28	1	431.00	1	432.00	430.50	0	2,149	0.00%
2022/03/25	2	448.00	1	450.50	446.00	1	2,125	0.05%
2022/03/23	1	462.00	1	456.50	457.50	0	2,115	0.00%
2022/03/22	0	0.00	1	462.99	457.50	-1	2,114	-0.05%
2022/03/21	1	459.00	1	461.50	459.50	0	2,111	0.00%
2022/03/18	2	456.00	2	455.75	455.00	0	2,110	0.00%
2022/03/17	1	456.00	3	457.17	455.00	-2	2,071	-0.10%
2022/03/16	2	442.50	1	441.00	445.00	1	2,034	0.05%
2022/03/15	0.1	454.95	0	0.00	447.50	0.1	2,010	0.01%
2022/03/14	2	461.00	0	0.00	465.00	2	2,008	0.10%
2022/03/10	2	466.75	2	465.25	469.00	0	2,069	0.00%
2022/03/08	1	452.50	1	453.00	448.00	0	2,039	0.00%
2022/03/07	1	447.50	1	450.50	449.00	0	2,030	0.00%
2022/03/04	1	467.00	1	468.00	466.50	0	2,044	0.00%
2022/03/03	8	481.50	1	479.50	477.50	7	2,050	0.34%
2022/03/02	1	469.00	0	0.00	472.00	1	2,036	0.05%
2022/02/25	1	449.50	1	452.00	456.00	0	1,986	0.00%
2022/02/24	0.1	453.50	0	0.00	455.00	0.1	1,927	0.01%
2022/02/23	1	476.00	1	478.00	472.00	0	1,875	0.00%
2022/02/22	1	471.00	3	470.17	476.00	-2	1,853	-0.11%
2022/02/21	2	479.01	1	481.50	481.50	1	1,822	0.06%
2022/02/18	0	0.00	1	482.00	483.00	-1	1,812	-0.06%
2022/02/16	1	506.00	0	0.00	503.00	1	1,798	0.06%
2022/02/09	1	511.00	0	0.00	511.00	1	1,720	0.06%
2022/02/07	0	0.00	10	518.00	506.00	-10	1,673	-0.60%
2022/01/26	10	526.00	0	0.00	526.00	10	1,648	0.61%
2022/01/25	0	0.00	0.1	534.00	531.00	-0.1	1,660	-0.01%
2022/01/18	1	539.00	1	544.00	537.00	0	1,721	0.00%
2022/01/06	0	0.00	6	560.00	555.00	-6	1,754	-0.34%
2022/01/05	6	558.00	0	0.00	563.00	6	1,759	0.34%
2021/12/23	1	569.00	1	573.00	572.00	0	1,971	0.00%
2021/12/13	0	0.00	1	555.00	556.00	-1	2,132	-0.05%
2021/12/09	1	570.00	0	0.00	558.00	1	2,157	0.05%
2021/12/08	0	0.00	0	568.00	565.00	0	2,161	0.00%
2021/12/07	0	0.00	1	571.00	565.00	-1	2,163	-0.05%
2021/12/06	2	569.50	1	574.00	577.00	1	2,133	0.05%
2021/11/25	0	0.00	1	551.00	544.00	-1	2,106	-0.05%
2021/11/23	1	544.00	0	0.00	544.00	1	2,126	0.05%
2021/11/15	1	536.00	1	539.00	542.00	0	2,184	0.00%
2021/11/11	1	517.00	1	520.00	522.00	0	2,186	0.00%
2021/11/10	2	519.00	2	519.50	519.00	0	2,191	0.00%
2021/11/09	1	519.00	1	516.00	511.00	0	2,190	0.00%
2021/11/01	0	0.00	10	503.00	500.00	-10	2,196	-0.46%
2021/10/29	11	500.18	1	503.00	499.00	10	2,176	0.46%
2021/10/27	1	491.00	1	493.00	500.00	0	2,183	0.00%
2021/10/25	1	480.00	1	482.50	486.00	0	2,236	0.00%
2021/10/21	1	481.50	1	483.00	474.00	0	2,373	0.00%
2021/10/19	1	474.50	2	474.25	478.00	-1	2,433	-0.04%
2021/10/18	1	462.00	1	470.49	462.00	0	2,443	0.00%
2021/10/15	1	474.50	0	0.00	469.00	1	2,468	0.04%
2021/10/13	1	449.50	1	449.50	448.50	0	2,475	0.00%
2021/10/12	1	471.00	1	479.50	464.00	0	2,451	0.00%
2021/10/08	2	486.75	2	485.75	480.50	0	2,443	0.00%
2021/10/06	2.1	479.00	2	476.50	474.50	0.1	2,410	0.00%
2021/10/05	1	455.50	1	449.00	469.00	0	2,386	0.00%
2021/10/04	1	465.50	1	461.00	465.00	0	2,335	0.00%
2021/09/29	1	484.00	1	484.50	486.00	0	2,306	0.00%
2021/09/28	1	506.00	1	502.00	502.00	0	2,283	0.00%
2021/09/24	1	510.00	1	509.00	508.00	0	2,304	0.00%
2021/09/23	1	512.00	1	511.00	509.00	0	2,272	0.00%
2021/09/22	2	486.25	2	486.75	488.50	0	2,255	0.00%
2021/09/07	0.1	551.00	0	0.00	546.00	0.1	2,297	0.00%
2021/09/03	0	0.00	0	568.00	565.00	0	2,284	0.00%
2021/08/30	0	0.00	0	547.00	548.00	0	2,272	0.00%
2021/08/24	0	0.00	0	555.00	550.00	0	2,272	0.00%
2021/08/20	1	540.00	5	537.20	537.00	-4	2,287	-0.17%
2021/08/19	3	523.00	1	524.00	517.00	2	2,325	0.09%
2021/08/18	0	0.00	2	549.00	551.00	-2	2,339	-0.09%
2021/08/13	3	549.67	1	550.00	542.00	2	2,377	0.08%
2021/08/12	2	560.00	0	0.00	563.00	2	2,373	0.08%
2021/08/09	0	0.00	0	588.00	586.00	0	2,421	0.00%
2021/08/06	0	607.00	1	601.00	603.00	-1	2,448	-0.04%
2021/08/03	1	594.00	1	596.00	600.00	0	2,609	0.00%
2021/07/30	0	589.00	1	594.00	588.00	-1	2,585	-0.04%
2021/07/29	1	602.00	0	0.00	599.00	1	2,593	0.04%
2021/07/28	3	590.00	2	584.00	587.00	1	2,560	0.04%
2021/07/27	3	608.67	3	613.00	613.00	0	2,545	0.00%
2021/07/26	2	580.00	2	574.00	567.00	0	2,455	0.00%
2021/07/23	0	568.00	0	0.00	560.00	0	2,422	0.00%
2021/07/21	2	572.50	3.2	566.59	569.00	-1.2	2,431	-0.05%
2021/07/20	3	556.33	2	555.53	552.00	1	2,470	0.04%
2021/07/19	1	538.00	1	563.00	560.00	0	2,507	0.00%
2021/07/16	1	530.00	1	539.00	545.00	0	2,500	0.00%
2021/07/15	0.2	534.00	0	533.00	538.00	0.2	2,548	0.01%
2021/07/07	0	0.00	0.6	523.27	523.00	-0.6	2,641	-0.02%
2021/07/05	0.5	517.00	0.1	517.50	521.00	0.4	2,675	0.01%
2021/07/01	1	495.51	1	494.00	492.50	0	2,681	0.00%
2021/06/24	0	0.00	3.1	505.72	510.00	-3.1	2,815	-0.11%
2021/06/23	3	484.00	0	0.00	484.00	3	2,839	0.11%
2021/06/21	0	0.00	0.1	500.50	499.50	-0.1	2,801	0.00%
2021/06/18	0.1	520.00	0	0.00	516.00	0.1	2,807	0.00%
2021/06/17	0.1	517.00	0	0.00	519.00	0.1	2,806	0.00%
2021/06/16	0	0.00	0	515.00	516.00	0	2,841	0.00%
2021/06/15	0.1	521.00	0	0.00	518.00	0.1	2,880	0.00%
2021/06/11	0.1	516.00	0	0.00	513.00	0.1	2,915	0.00%
2021/06/07	0	0.00	1	501.00	504.00	-1	2,996	-0.03%
2021/06/02	1	501.00	0	0.00	491.50	1	3,141	0.03%
2021/05/21	0	0.00	1	451.50	451.50	-1	3,303	-0.03%
2021/05/20	1	456.00	0	0.00	450.00	1	3,327	0.03%
2021/05/18	0.1	457.50	0.1	470.00	470.00	0	3,374	0.00%
2021/05/14	1	453.50	1	451.50	451.50	0	3,461	0.00%
2021/05/13	0	0.00	1	452.00	450.50	-1	3,499	-0.03%
2021/05/12	1	435.00	0	0.00	436.00	1	3,515	0.03%
2021/05/10	3	511.67	3	504.33	504.00	0	3,475	0.00%
2021/05/07	1	515.00	1.1	515.82	516.00	-0.1	3,585	0.00%
2021/05/06	1	505.00	1.1	513.43	513.00	-0.1	3,637	0.00%
2021/05/05	0	0.00	0.2	503.29	499.00	-0.2	3,665	0.00%
2021/05/04	3	505.03	3	508.00	507.00	0	3,691	0.00%
2021/05/03	2	529.48	3	521.33	519.00	-1	3,682	-0.03%
2021/04/27	1	538.00	1	532.00	537.00	0	3,833	0.00%
2021/04/26	1	540.00	1	523.00	530.00	0	3,852	0.00%
2021/04/23	0	515.00	1	519.00	519.00	-1	3,846	-0.03%
2021/04/22	1	501.00	0	0.00	500.00	1	3,837	0.03%
2021/04/21	0.1	495.00	0	0.00	493.50	0.1	3,856	0.00%
2021/04/20	2	500.75	2	505.00	505.00	0	3,878	0.00%
2021/04/16	1	494.00	1	498.00	499.00	0	4,043	0.00%
2021/04/15	3	495.50	3	497.00	500.00	0	4,063	0.00%
2021/04/14	2	495.00	4	496.50	497.50	-2	4,104	-0.05%
2021/04/13	1.1	489.82	0	0.00	488.00	1.1	4,156	0.03%
2021/04/09	1	505.00	1	503.00	499.00	0	4,179	0.00%
2021/04/06	2	505.00	1	508.00	507.00	1	4,212	0.02%
2021/03/30	2	495.00	2	500.25	502.00	0	4,142	0.00%
2021/03/29	1	493.00	1	489.50	489.50	0	4,066	0.00%
2021/03/26	1	481.50	1.2	481.58	484.50	-0.2	4,043	0.00%
2021/03/25	1	462.00	4	460.13	466.50	-3	3,996	-0.08%
2021/03/24	0.1	452.00	0	0.00	452.50	0.1	4,002	0.00%
2021/03/23	0	0.00	4	460.50	458.50	-4	4,065	-0.10%
2021/03/19	1	456.00	1	450.00	456.50	0	4,061	0.00%
2021/03/18	2	461.25	3	465.33	462.50	-1	4,036	-0.02%
2021/03/17	1	458.50	1	459.00	453.00	0	4,033	0.00%
2021/03/16	2	453.75	0	455.00	452.00	2	4,026	0.05%
2021/03/15	0	0.00	0	445.50	442.00	0	4,069	0.00%
2021/03/12	1	449.00	2	448.50	442.50	-1	4,089	-0.02%
2021/03/11	2	435.50	1	436.00	444.00	1	4,108	0.02%
2021/03/10	1	436.00	1	438.00	433.00	0	4,105	0.00%
2021/03/09	5	437.90	2	435.25	431.00	3	4,112	0.07%
2021/03/08	11	453.68	8	450.94	444.00	3	4,095	0.07%
2021/03/05	3	454.50	3.2	457.06	458.50	-0.2	4,046	-0.01%
2021/03/04	0.1	446.50	2	454.25	450.00	-1.9	4,053	-0.05%
2021/03/03	5	461.60	5	463.10	462.50	0	3,993	0.00%
2021/03/02	2	473.00	1	466.00	466.00	1	3,957	0.03%
2021/02/26	1.1	463.60	1	461.50	460.00	0.1	3,945	0.00%
2021/02/25	0	0.00	1	480.50	480.50	-1	3,929	-0.03%
2021/02/24	1	483.00	1	482.00	478.00	0	3,926	0.00%
2021/02/23	6	477.17	6	476.58	482.00	0	3,916	0.00%
2021/02/22	1.1	494.82	2	488.00	487.50	-0.9	3,888	-0.02%
2021/02/19	1	498.00	1	494.00	494.00	0	3,884	0.00%
2021/02/18	4	508.00	3	509.00	507.00	1	3,886	0.03%
2021/02/17	4	514.49	3	513.33	515.00	1	3,891	0.03%
2021/02/05	9.1	497.22	9	496.78	495.00	0.1	3,848	0.00%
2021/02/04	1	488.00	1	476.50	476.50	0	3,811	0.00%
2021/02/03	2	490.50	22	498.30	497.00	-20	3,832	-0.52%
2021/02/02	24	478.04	4	480.13	482.00	20	3,846	0.52%
2021/02/01	3	460.83	4	460.38	467.00	-1	3,834	-0.03%
2021/01/29	3	468.00	2	471.00	451.50	1	3,857	0.03%
2021/01/27	1	480.00	1	485.00	486.00	0	3,819	0.00%
2021/01/25	2	489.75	2	489.00	493.50	0	3,779	0.00%
2021/01/22	1	499.50	1	508.00	496.00	0	3,753	0.00%
2021/01/21	2	488.50	2	488.75	497.50	0	3,710	0.00%
2021/01/20	2	478.25	4	469.50	473.50	-2	3,618	-0.06%
2021/01/19	3	465.00	1	467.50	469.00	2	3,550	0.06%
2021/01/18	1	433.00	1.1	435.14	441.50	-0.1	3,487	0.00%
2021/01/14	2.1	448.76	2	450.75	445.00	0.1	3,474	0.00%
2021/01/13	0.1	443.00	0	0.00	445.00	0.1	3,426	0.00%
2021/01/12	2	438.00	3	440.67	428.50	-1	3,355	-0.03%
2021/01/11	5	421.90	6.2	423.00	431.50	-1.2	3,282	-0.04%
2021/01/08	1	394.00	2	400.50	400.00	-1	3,176	-0.03%
2021/01/07	1	404.50	3	407.33	405.50	-2	3,169	-0.06%
2021/01/06	2	402.25	2	402.70	403.50	0	3,150	0.00%
2021/01/04	3	389.67	0	0.00	388.50	3	3,163	0.09%
2020/12/31	1	391.00	1	394.00	390.50	0	3,174	0.00%
2020/12/30	2	384.51	2	385.00	391.50	0	3,195	0.00%
2020/12/29	2.2	388.95	1	388.00	388.00	1.2	3,180	0.04%
2020/12/25	0	0.00	1	402.00	400.50	-1	3,191	-0.03%
2020/12/23	2	396.75	2	396.00	397.00	0	3,280	0.00%
2020/12/22	7	404.86	6.1	397.62	395.50	1	3,336	0.03%
2020/12/21	3	408.13	3	405.83	407.00	0	3,356	0.00%
2020/12/18	0	406.00	0	0.00	408.00	0	3,357	0.00%
2020/12/17	4	406.36	5	406.70	405.00	-1	3,351	-0.03%
2020/12/16	0	0.00	2	394.00	392.00	-2	3,310	-0.06%
2020/12/15	2	389.01	0	0.00	389.00	2	3,372	0.06%
2020/12/14	6	401.58	6	396.50	396.50	0	3,403	0.00%
2020/12/11	8	392.19	7	394.14	394.50	1	3,507	0.03%
2020/12/10	1	401.00	1.1	399.18	398.00	-0.1	3,509	0.00%
2020/12/09	5	398.42	7	401.64	409.00	-2	3,518	-0.06%
2020/12/08	4.1	389.26	4.1	389.62	389.00	-0.1	3,487	0.00%
2020/12/07	2.1	381.22	4	384.63	386.50	-1.9	3,512	-0.05%
2020/12/04	3	378.50	3	379.33	381.50	0	3,558	0.00%
2020/12/03	3.1	383.52	2	382.50	383.50	1.1	3,626	0.03%
2020/12/02	4	385.38	3	386.00	386.00	1	3,646	0.03%
2020/12/01	2	378.50	1	378.50	378.50	1	3,688	0.03%
2020/11/26	0	0.00	1	373.00	374.50	-1	3,720	-0.03%
2020/11/25	2	372.00	2	367.50	367.50	0	3,758	0.00%
2020/11/24	3	381.17	5	374.60	373.50	-2	3,747	-0.05%
2020/11/23	3	381.50	1	382.00	382.00	2	3,730	0.05%
2020/11/20	2	377.25	3	379.50	379.50	-1	3,739	-0.03%
2020/11/19	7	381.93	6.1	380.99	381.00	0.9	3,758	0.02%
2020/11/18	4	374.64	4	378.00	378.00	0	3,757	0.00%
2020/11/17	6	374.92	7	373.57	372.00	-1	3,811	-0.03%
2020/11/16	11	367.55	10	367.25	369.00	1	3,846	0.03%
2020/11/13	2	355.00	2	357.75	362.50	0	3,877	0.00%
2020/11/12	4	353.00	4	349.50	353.00	0	3,976	0.00%
2020/11/10	6	347.33	5	350.30	348.50	1	3,935	0.03%
2020/11/06	1	359.00	1	359.50	361.50	0	3,915	0.00%
2020/11/05	2	355.00	3	353.83	353.00	-1	3,921	-0.03%
2020/11/04	8	348.06	8	347.25	358.50	0	3,933	0.00%
2020/11/03	1	356.50	0	0.00	353.50	1	3,975	0.03%
2020/11/02	0	0.00	2	349.00	348.00	-2	4,100	-0.05%
2020/10/30	0	0.00	3	357.00	355.50	-3	4,157	-0.07%
2020/10/29	3	358.50	0	0.00	359.00	3	4,213	0.07%
2020/10/22	6	367.17	5	364.80	364.50	1	4,418	0.02%
2020/10/20	2	374.75	2	377.75	376.50	0	4,418	0.00%
2020/10/19	6	374.75	6	375.33	375.00	0	4,442	0.00%
2020/10/16	1	376.00	1	379.50	374.00	0	4,475	0.00%
2020/10/15	3	376.83	3	377.17	378.00	0	4,517	0.00%
2020/10/14	1	387.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	1	388.00	1	393.00	390.50	0	4,516	0.00%
2020/10/12	1	392.50	1	393.50	394.50	0	4,505	0.00%
2020/09/29	1	373.00	1	368.00	367.00	0	4,660	0.00%
2020/09/28	1	366.50	1	366.50	367.00	0	4,757	0.00%
2020/09/25	6	362.33	7	351.50	351.50	-1	4,771	-0.02%
2020/09/21	1	377.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	1	375.00	5	377.70	382.00	-4	4,937	-0.08%
2020/09/17	5	375.50	5	371.90	370.50	0	4,929	0.00%
2020/09/16	9	375.67	9	374.78	375.50	0	4,929	0.00%
2020/09/15	5	367.90	5	366.90	366.50	0	4,844	0.00%
2020/09/14	3	370.83	3	371.67	372.00	0	4,880	0.00%
2020/09/11	1	363.00	1	366.00	366.00	0	4,862	0.00%
2020/09/10	2	360.25	1	359.50	359.50	1	4,892	0.02%
2020/09/09	6	362.25	5	356.20	356.00	1	4,888	0.02%
2020/09/08	3	374.33	4	380.75	370.00	-1	4,828	-0.02%
2020/09/07	4	381.50	1	393.00	381.50	3	4,757	0.06%
2020/09/04	7	386.71	5	385.00	381.50	2	4,749	0.04%
2020/09/03	0	0.00	1	401.50	400.00	-1	4,677	-0.02%
2020/09/02	1	389.50	1	392.00	392.00	0	4,646	0.00%
2020/09/01	1	377.50	0	0.00	387.50	1	4,677	0.02%
2020/08/31	1	396.50	0	0.00	380.00	1	4,648	0.02%
2020/08/28	1	386.50	1	389.50	388.50	0	4,634	0.00%
2020/08/27	0	0.00	1	395.00	390.00	-1	4,642	-0.02%
2020/08/24	1	384.50	0	0.00	393.00	1	4,871	0.02%
2020/08/21	3	376.67	2	377.50	377.00	1	4,888	0.02%
2020/08/20	0	0.00	1	381.00	373.00	-1	4,803	-0.02%
2020/08/19	0	0.00	1	396.00	402.50	-1	4,741	-0.02%
2020/08/18	2	395.75	1	392.00	388.50	1	4,742	0.02%
2020/08/14	1	400.00	3	403.00	406.50	-2	4,742	-0.04%
2020/08/13	2	397.50	2	396.00	392.50	0	4,761	0.00%
2020/08/12	4	395.50	5	392.70	392.50	-1	4,866	-0.02%
2020/08/11	3	416.33	3	410.67	408.50	0	4,860	0.00%
2020/08/10	0	0.00	2	403.75	404.00	-2	4,851	-0.04%
2020/08/07	12	407.46	11	411.05	400.50	1	4,819	0.02%
2020/08/06	3	423.00	2	419.75	427.50	1	4,728	0.02%
2020/08/05	1	405.50	1	409.50	400.00	0	4,611	0.00%
2020/08/04	2	392.75	5	394.30	398.00	-3	4,524	-0.07%
2020/08/03	9	390.39	6	390.50	390.00	3	4,509	0.07%
2020/07/31	8	372.19	9	373.33	374.50	-1	4,472	-0.02%
2020/07/30	3	367.83	1.2	368.25	367.00	1.8	4,437	0.04%
2020/07/29	3	360.83	2	361.00	362.00	1	4,469	0.02%
2020/07/28	1	370.00	1	362.50	362.00	0	4,608	0.00%
2020/07/27	1	361.00	2	365.00	365.00	-1	4,655	-0.02%
2020/07/24	1	363.50	1	365.50	360.50	0	4,706	0.00%
2020/07/23	1	362.00	0	0.00	373.00	1	4,708	0.02%
2020/07/22	1	367.50	3	369.17	368.50	-2	4,775	-0.04%
2020/07/21	3	365.17	1	362.00	365.00	2	4,768	0.04%
2020/07/20	1	348.00	0	0.00	351.00	1	4,764	0.02%
2020/07/16	3	353.33	3	353.67	350.50	0	4,842	0.00%
2020/07/15	1	358.00	3.5	351.57	350.00	-2.5	4,872	-0.05%
2020/07/14	0	0.00	2	356.25	355.00	-2	4,943	-0.04%
2020/07/13	1.2	354.00	1	362.50	360.50	0.2	4,926	0.00%
2020/07/10	2	360.50	2	360.50	359.50	0	4,898	0.00%
2020/07/09	6	374.75	7	368.64	367.50	-1	4,878	-0.02%
2020/07/08	4	348.75	12	348.17	354.00	-8	4,762	-0.17%
2020/07/07	13	346.88	2	344.50	343.50	11	4,697	0.23%
2020/07/06	3	345.50	3	347.50	350.00	0	4,628	0.00%
2020/07/03	4.5	328.44	3	330.00	333.50	1.5	4,587	0.03%
2020/07/02	3	318.50	3	321.83	317.00	0	4,552	0.00%
2020/07/01	6	313.75	7	311.43	314.00	-1	4,521	-0.02%
2020/06/24	6	306.08	6	305.75	306.50	0	4,616	0.00%
2020/06/22	1	300.50	2	297.25	298.50	-1	4,677	-0.02%
2020/06/19	3	296.00	2	295.75	295.00	1	4,726	0.02%
2020/06/18	5	287.10	5	286.00	286.00	0	4,719	0.00%
2020/06/17	5	284.80	4	285.38	284.50	1	4,758	0.02%
2020/06/16	3	272.83	3	272.00	274.50	0	4,771	0.00%
2020/06/15	3	276.50	4	274.25	272.00	-1	4,847	-0.02%
2020/06/12	5	268.10	3	269.33	270.50	2	4,888	0.04%
2020/06/11	1	273.50	4	277.88	273.50	-3	4,943	-0.06%
2020/06/09	3	273.00	2	272.50	271.00	1	5,082	0.02%
2020/06/08	4	279.63	2	279.75	275.00	2	5,151	0.04%
2020/06/02	1	270.00	1	270.50	268.00	0	5,195	0.00%
2020/06/01	8	268.50	14	268.46	269.50	-6	5,138	-0.12%
2020/05/29	4	259.63	6	259.08	258.50	-2	5,054	-0.04%
2020/05/28	5	255.00	7	254.79	254.50	-2	5,008	-0.04%
2020/05/27	5	252.90	5	250.90	251.00	0	5,048	0.00%
2020/05/26	1	251.00	2	250.25	251.00	-1	5,116	-0.02%
2020/05/25	5	245.70	3	245.67	247.00	2	5,152	0.04%
2020/05/22	10	250.30	7	252.71	246.50	3	5,127	0.06%
2020/05/21	9	258.50	6	259.67	260.50	3	5,058	0.06%
2020/05/20	1	255.00	2	255.25	255.50	-1	4,996	-0.02%
2020/05/19	13	259.12	12	260.33	256.00	1	4,936	0.02%
2020/05/18	2	250.50	3	250.83	250.00	-1	4,783	-0.02%
2020/05/15	25	247.06	23	241.02	245.50	2	4,734	0.04%
2020/05/14	0	0.00	1	250.50	246.00	-1	4,680	-0.02%
2020/05/13	1	250.00	1	251.00	251.50	0	4,679	0.00%
2020/05/12	0	0.00	1	251.50	244.00	-1	4,640	-0.02%
2020/05/11	1	252.50	1	252.00	250.00	0	4,634	0.00%
2020/05/08	1	251.50	3	251.67	250.50	-2	4,630	-0.04%
2020/05/07	4	248.75	4	249.88	249.50	0	4,603	0.00%
2020/05/06	1	243.00	1	242.50	243.50	0	4,571	0.00%
2020/05/05	2	242.50	1	239.50	242.00	1	4,623	0.02%
2020/05/04	9	243.56	15	244.13	242.00	-6	4,605	-0.13%
2020/04/30	4	255.38	5	255.40	257.50	-1	4,468	-0.02%
2020/04/29	4	247.00	3	246.50	246.50	1	4,413	0.02%
2020/04/27	3	241.00	3	239.67	236.00	0	4,386	0.00%
2020/04/23	12	240.21	1	237.00	235.50	11	4,387	0.25%
2020/04/22	5	237.00	6	236.92	241.00	-1	4,371	-0.02%
2020/04/21	1	233.50	1	232.00	233.50	0	4,297	0.00%
2020/04/17	2	233.50	1	233.00	230.50	1	4,321	0.02%
2020/04/14	2	224.75	9	223.00	223.00	-7	4,233	-0.17%
2020/04/10	1	218.50	4	219.75	217.50	-3	4,240	-0.07%
2020/04/07	4	221.50	4	223.25	219.50	0	4,349	0.00%
2020/04/06	1	217.00	6	219.42	220.00	-5	4,294	-0.12%
2020/04/01	14	214.07	8	214.06	213.00	6	4,264	0.14%
2020/03/31	5	211.10	4	212.88	218.50	1	4,196	0.02%
2020/03/30	5	197.90	5	199.00	199.00	0	4,068	0.00%
2020/03/27	1	205.50	0.1	201.00	201.00	1	4,021	0.02%
2020/03/26	4	195.50	5.1	196.56	201.00	-1.1	3,918	-0.03%
2020/03/24	1	179.00	5	180.00	178.00	-4	3,862	-0.10%
2020/03/20	3	170.83	3	173.17	171.00	0	3,929	0.00%
2020/03/19	1	168.00	0	0.00	162.00	1	3,879	0.03%
2020/03/18	1	183.50	0	0.00	180.00	1	3,777	0.03%
2020/03/17	0	0.00	5	188.10	184.50	-5	3,724	-0.13%
2020/03/16	1	192.00	1	195.50	187.00	0	3,647	0.00%
2020/03/12	2	210.25	1	216.00	205.00	1	3,481	0.03%
2020/03/11	2	229.25	0	0.00	225.00	2	3,406	0.06%
2020/03/10	1.1	229.00	0	0.00	228.00	1.1	3,399	0.03%
2020/03/09	3	230.00	2	231.50	229.50	1	3,361	0.03%
2020/03/06	2	236.50	1	237.50	236.00	1	3,333	0.03%
2020/03/05	0	0.00	2	236.00	237.50	-2	3,348	-0.06%
2020/03/03	1	227.50	1	228.00	228.50	0	3,323	0.00%
2020/03/02	3	217.00	3	217.83	225.00	0	3,316	0.00%
2020/02/27	3	229.67	0	0.00	225.00	3	3,275	0.09%
2020/02/26	3	232.50	3	232.67	236.00	0	3,258	0.00%
2020/02/25	2	237.75	1	240.00	239.00	1	3,232	0.03%
2020/02/24	1	239.00	1	240.00	239.00	0	3,208	0.00%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/20	0	0.00	1	255.50	249.50	-1	3,277	-0.03%
2020/02/18	3	252.00	1	253.50	252.00	2	3,286	0.06%
2020/02/17	1	258.00	0	0.00	254.00	1	3,303	0.03%
2020/02/14	1	254.00	1	255.00	257.00	0	3,306	0.00%
2020/02/12	0	0.00	13	248.73	252.50	-13	3,306	-0.39%
2020/02/06	1	257.00	1	253.50	257.50	0	3,419	0.00%
2020/02/05	0	0.00	1	247.00	244.00	-1	3,437	-0.03%
2020/02/03	1	239.00	0	0.00	243.50	1	3,474	0.03%
2020/01/31	1	245.00	1	248.50	247.50	0	3,468	0.00%
2020/01/30	2	245.00	0	0.00	245.00	2	3,478	0.06%
2020/01/20	5	261.90	1	260.50	260.50	4	3,428	0.12%
2020/01/17	19	265.66	19.1	265.72	262.00	-0.1	3,452	0.00%
2020/01/16	1	250.00	0.1	257.50	257.50	0.9	3,395	0.03%
2020/01/15	1	255.00	0	0.00	254.00	1	3,396	0.03%
2020/01/14	0	0.00	1	259.50	261.50	-1	3,417	-0.03%
2020/01/13	1	255.50	2.2	254.73	257.50	-1.2	3,384	-0.04%
2020/01/10	12	247.50	2	248.50	248.00	10	3,375	0.30%
2020/01/09	1	243.00	17	246.03	246.00	-16	3,405	-0.47%
2020/01/08	0	0.00	2	237.75	237.00	-2	3,393	-0.06%
2020/01/07	1	235.50	0	0.00	235.50	1	3,409	0.03%
2020/01/06	0.2	244.00	0	0.00	243.50	0.2	3,411	0.01%
2020/01/03	3	249.83	2	250.50	250.00	1	3,448	0.03%
2020/01/02	1	249.00	2	247.50	248.50	-1	3,418	-0.03%
2019/12/30	2.2	236.46	1	236.50	236.00	1.2	3,539	0.03%
2019/12/26	1	234.00	1	234.50	235.50	0	3,657	0.00%
2019/12/25	2	234.50	1	235.50	235.50	1	3,731	0.03%
2019/12/24	1	238.50	0	0.00	236.00	1	3,773	0.03%
2019/12/19	1	240.00	4	243.63	239.00	-3	4,001	-0.07%
2019/12/18	1	247.50	1	251.00	248.00	0	4,006	0.00%
2019/12/17	17	249.03	2	246.25	250.00	15	3,983	0.38%
2019/12/16	0	0.00	4	238.00	239.00	-4	3,953	-0.10%
2019/12/12	0	0.00	1	232.50	232.50	-1	4,068	-0.02%
2019/12/09	2	230.25	2	230.50	230.50	0	4,112	0.00%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.03%
2019/12/02	1.2	225.92	0	0.00	225.50	1.2	4,202	0.03%
2019/11/29	2	232.25	0	0.00	230.50	2	4,207	0.05%
2019/11/28	1	239.00	1	238.00	239.00	0	4,225	0.00%
2019/11/25	4	236.88	5	235.80	233.00	-1	4,365	-0.02%
2019/11/19	1	231.50	0.2	233.00	234.00	0.9	4,426	0.02%
2019/11/15	0	0.00	4	226.13	226.00	-4	4,529	-0.09%
2019/11/14	4.2	222.00	3	221.00	221.50	1.2	4,538	0.03%
2019/11/11	3	223.33	1	223.50	222.00	2	4,602	0.04%
2019/11/08	2	229.50	0	0.00	225.00	2	4,597	0.04%
2019/11/07	0	0.00	1	232.00	228.00	-1	4,626	-0.02%
2019/11/04	2	225.00	0	0.00	224.00	2	4,552	0.04%
2019/11/01	0	0.00	14	228.00	229.00	-14	4,518	-0.31%
2019/10/31	14	227.00	0	0.00	226.50	14	4,640	0.30%
2019/10/30	2	226.00	3	226.67	226.00	-1	4,746	-0.02%
2019/10/29	0	0.00	1	227.00	226.50	-1	4,812	-0.02%
2019/10/25	3	234.50	1	236.50	230.00	2	4,904	0.04%
2019/10/23	5	231.90	5	232.80	233.50	0	4,904	0.00%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/18	1	235.50	1	233.50	235.50	0	5,020	0.00%
2019/10/17	0	0.00	1	231.50	236.50	-1	4,996	-0.02%
2019/10/16	0	0.00	2	231.50	229.00	-2	4,983	-0.04%
2019/10/15	1	232.50	22	228.00	228.00	-21	4,973	-0.42%
2019/10/14	0.3	228.00	0	0.00	228.00	0.3	4,948	0.01%
2019/10/09	1	230.50	0	0.00	230.50	1	4,931	0.02%
2019/10/08	5.2	235.90	5	237.00	233.50	0.2	4,954	0.00%
2019/10/07	8	241.75	0	0.00	237.50	8	5,032	0.16%
2019/10/04	20	240.30	6	240.75	241.00	14	5,070	0.28%
2019/10/03	7	235.64	6	234.17	236.00	1	4,977	0.02%
2019/10/02	1	237.00	0	0.00	236.00	1	4,939	0.02%
2019/10/01	0	0.00	1	232.50	230.00	-1	4,941	-0.02%
2019/09/27	3	234.00	4	231.00	230.00	-1	4,924	-0.02%
2019/09/26	6	230.92	7	231.79	233.50	-1	4,924	-0.02%
2019/09/25	1	225.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	6	226.92	7	229.00	228.50	-1	4,868	-0.02%
2019/09/20	4	226.38	5	224.30	223.00	-1	4,941	-0.02%
2019/09/19	1	225.00	2	224.00	224.00	-1	4,917	-0.02%
2019/09/18	8	221.63	6	221.67	222.00	2	4,875	0.04%
2019/09/17	1	220.00	3	217.33	218.00	-2	4,794	-0.04%
2019/09/16	0.5	211.00	0	0.00	211.00	0.5	4,817	0.01%
2019/09/12	2	216.00	2	215.50	215.50	0	4,817	0.00%
2019/09/11	0	0.00	1	214.50	215.00	-1	4,858	-0.02%
2019/09/10	1	212.00	1	214.00	211.50	0	4,880	0.00%
2019/09/09	3	215.50	4	216.00	215.00	-1	4,880	-0.02%
2019/09/06	3	217.33	2	217.75	216.50	1	4,948	0.02%
2019/09/05	1	215.50	5	216.00	213.50	-4	4,992	-0.08%
2019/09/04	4	218.63	2	217.50	220.00	2	5,062	0.04%
2019/09/03	4.1	217.32	1	215.00	214.00	3.1	5,084	0.06%
2019/09/02	3	218.50	3	219.00	218.00	0	5,175	0.00%
2019/08/30	1	214.50	1	215.00	215.00	0	5,211	0.00%
2019/08/29	2	203.00	5	207.00	208.50	-3	5,227	-0.06%
2019/08/28	4.4	202.11	4	202.50	203.00	0.4	5,235	0.01%
2019/08/27	4.3	206.43	4	207.75	205.50	0.3	5,257	0.01%
2019/08/26	3.1	208.13	0	0.00	206.50	3.1	5,258	0.06%
2019/08/23	2	213.50	3	213.83	214.50	-1	5,300	-0.02%
2019/08/22	7	213.71	8	214.19	212.50	-1	5,328	-0.02%
2019/08/21	3.1	214.96	1	219.00	211.00	2.1	5,378	0.04%
2019/08/20	3	217.00	5	217.30	217.00	-2	5,437	-0.04%
2019/08/19	2	209.00	4	208.63	211.00	-2	5,407	-0.04%
2019/08/15	1	203.00	0	0.00	207.50	1	5,480	0.02%
2019/08/14	1	211.82	0	0.00	207.00	1	5,489	0.02%
2019/08/13	1	209.00	1	209.50	208.50	0	5,522	0.00%
2019/08/08	0	0.00	1	209.00	209.00	-1	5,633	-0.02%
2019/08/07	1	206.00	0	0.00	204.50	1	5,655	0.02%
2019/08/05	2	205.75	1	208.00	203.50	1	5,660	0.02%
2019/08/02	3	207.00	3	207.33	207.00	0	5,649	0.00%
2019/08/01	5	212.80	5	214.50	215.00	0	5,539	0.00%
2019/07/31	5	208.60	6	207.75	209.50	-1	5,524	-0.02%
2019/07/30	9	209.78	7	211.07	209.00	2	5,528	0.04%
2019/07/26	1.1	220.95	1	222.50	219.00	0.1	5,600	0.00%
2019/07/25	0	0.00	14	219.36	219.50	-14	5,654	-0.25%
2019/07/24	2.1	219.10	2	220.75	221.00	0.1	5,687	0.00%
2019/07/23	0.1	226.00	0	0.00	226.00	0.1	5,628	0.00%
2019/07/22	0	0.00	1	231.00	232.00	-1	5,574	-0.02%
2019/07/19	1	225.50	2	226.00	226.50	-1	5,531	-0.02%
2019/07/18	1.1	219.02	1	219.00	219.00	0.1	5,510	0.00%
2019/07/16	1.1	222.98	1	222.50	222.50	0.1	5,517	0.00%
2019/07/15	3.1	225.02	1	225.50	226.00	2.1	5,528	0.04%
2019/07/12	7	225.50	9	225.06	225.50	-2	5,548	-0.04%
2019/07/11	1	221.50	0	0.00	221.00	1	5,503	0.02%
2019/07/10	9	220.89	5	221.10	219.00	4	5,397	0.07%
2019/07/09	4	226.25	4	224.00	227.00	0	5,281	0.00%
2019/07/08	6.1	226.67	6	228.58	226.00	0.1	5,268	0.00%
2019/07/05	9	228.44	12	229.38	230.00	-3	5,309	-0.06%
2019/07/04	0	0.00	1	231.00	231.00	-1	5,262	-0.02%
2019/07/03	20.3	239.08	17	240.71	234.50	3.3	5,226	0.06%
2019/07/02	5	241.70	8	243.31	245.00	-3	5,207	-0.06%
2019/07/01	0	0.00	1	233.50	233.50	-1	5,143	-0.02%
2019/06/28	27	232.70	24	231.83	228.50	3	5,176	0.06%
2019/06/27	12	238.83	1	233.00	239.00	11	5,122	0.21%
2019/06/26	1	223.00	1	223.00	223.50	0	5,014	0.00%
2019/06/24	1	222.00	0	0.00	225.00	1	4,955	0.02%
2019/06/21	3	232.00	3	231.50	229.50	0	4,946	0.00%
2019/06/18	0	0.00	1	223.00	221.00	-1	4,838	-0.02%
2019/06/17	3	220.17	2	219.00	221.00	1	4,833	0.02%
2019/06/14	13	226.12	20	222.03	221.50	-7	4,904	-0.14%
2019/06/13	24	221.25	30	221.58	221.00	-6	4,860	-0.12%
2019/06/12	8	221.38	8	221.63	220.00	0	4,823	0.00%
2019/06/11	9	215.78	9	214.78	215.00	0	4,716	0.00%
2019/06/10	3	216.67	2	215.50	218.50	1	4,648	0.02%
2019/06/06	0	0.00	1	203.00	204.00	-1	4,553	-0.02%
2019/06/05	7	207.79	8	208.94	205.50	-1	4,532	-0.02%
2019/06/04	21	206.40	20	206.15	205.50	1	4,554	0.02%
2019/06/03	21	203.31	20	203.93	206.00	1	4,521	0.02%
2019/05/31	3	200.67	19	198.37	200.00	-16	4,431	-0.36%
2019/05/30	25	196.38	9	196.61	195.00	16	4,400	0.36%
2019/05/28	19	192.39	19	192.18	194.00	0	4,365	0.00%
2019/05/27	23	189.61	23	190.70	189.00	0	4,352	0.00%
2019/05/23	1	205.50	1	205.00	206.00	0	4,238	0.00%
2019/05/22	4	212.25	22	207.00	211.00	-18	4,229	-0.43%
2019/05/21	22	200.45	3	200.00	200.50	19	4,195	0.45%
2019/05/20	2	201.25	1	206.50	206.50	1	4,190	0.02%
2019/05/16	13	219.58	0	0.00	215.00	13	4,159	0.31%
2019/05/15	3	224.00	12	224.83	226.00	-9	4,189	-0.21%
2019/05/14	2	214.25	2	215.25	219.00	0	4,210	0.00%
2019/05/13	14	218.25	6	219.75	217.50	8	4,258	0.19%
2019/05/10	4	228.38	4	229.00	225.50	0	4,290	0.00%
2019/05/09	1	224.50	0	0.00	225.50	1	4,334	0.02%
2019/05/08	2	232.75	2	232.75	230.00	0	4,341	0.00%
2019/05/02	3	210.83	5	211.70	205.50	-2	4,046	-0.05%
2019/04/30	3	208.67	1	208.50	209.00	2	3,963	0.05%
2019/04/24	0	0.00	1	206.00	205.50	-1	3,992	-0.03%
2019/04/22	3	207.00	2	206.00	207.00	1	4,007	0.02%
2019/04/19	2	200.50	2	200.50	200.50	0	4,023	0.00%
2019/04/18	1	197.00	1	196.50	197.50	0	4,009	0.00%
2019/04/15	2	197.00	2	196.00	193.50	0	4,004	0.00%
2019/04/12	1	194.00	2	195.00	191.50	-1	4,006	-0.02%
2019/04/11	2	195.75	2	195.00	193.00	0	3,982	0.00%
2019/04/08	0	0.00	1	191.50	191.50	-1	3,903	-0.03%
2019/04/03	1	192.50	3	191.17	191.50	-2	3,865	-0.05%
2019/04/02	4	192.25	3	192.67	192.00	1	3,840	0.03%
2019/04/01	2	184.50	0	0.00	185.00	2	3,784	0.05%
2019/03/29	0	0.00	1	177.50	182.00	-1	3,739	-0.03%
2019/03/28	1	178.50	1	180.00	176.00	0	3,746	0.00%
2019/03/27	1	179.00	1	179.50	180.50	0	3,755	0.00%
2019/03/26	2	178.50	1	177.50	179.00	1	3,762	0.03%
2019/03/19	1	178.50	1	179.00	179.00	0	3,777	0.00%
2019/03/18	0	0.00	25.1	168.51	172.00	-25.1	3,694	-0.68%
2019/03/13	15	169.50	0	0.00	170.00	15	3,662	0.41%
2019/03/11	11	165.68	0	0.00	167.00	11	3,678	0.30%
2019/02/22	7	173.00	7	173.50	173.00	0	3,611	0.00%
2019/02/19	0	0.00	1	172.50	174.00	-1	3,518	-0.03%
2019/02/18	2	175.75	1	175.50	173.50	1	3,471	0.03%
2019/02/15	10	172.00	10	172.50	176.00	0	3,487	0.00%
2019/02/13	4	169.00	4	169.50	168.50	0	3,334	0.00%
2019/02/12	0	0.00	0.2	170.50	172.00	-0.2	3,290	-0.01%
2019/02/11	35	161.36	35	162.14	163.50	0	3,199	0.00%
2019/01/30	46	156.37	46	156.97	163.50	0	3,116	0.00%
2019/01/29	1	158.50	1	159.50	160.00	0	3,024	0.00%
2019/01/25	12	157.50	12	156.50	156.50	0	3,021	0.00%
2019/01/24	1	156.00	2	154.50	156.00	-1	3,063	-0.03%
2019/01/22	1	150.00	1	151.00	150.50	0	3,073	0.00%
2019/01/18	1	149.00	0	0.00	152.50	1	3,080	0.03%
2019/01/17	14.1	155.02	15	156.10	148.00	-0.9	3,038	-0.03%
2019/01/16	0	0.00	1	153.50	153.50	-1	2,956	-0.03%
2019/01/14	1	144.00	1	146.00	146.50	0	2,893	0.00%
2019/01/09	1	143.50	1	141.00	144.50	0	2,854	0.00%
2019/01/08	1	144.00	1	144.50	139.50	0	2,835	0.00%
2019/01/03	0	0.00	1	139.50	139.50	-1	2,886	-0.03%
2019/01/02	1	137.00	0	0.00	137.50	1	2,918	0.03%
2018/12/21	2	140.50	2	140.75	141.00	0	3,259	0.00%
2018/12/18	1	146.50	1	146.50	147.50	0	3,235	0.00%
2018/12/14	3	146.50	3	142.83	145.00	0	3,288	0.00%
2018/12/13	0	0.00	4	144.50	146.00	-4	3,276	-0.12%
2018/12/12	0.3	139.00	0	0.00	140.00	0.3	3,264	0.01%
2018/12/07	1	139.50	0	0.00	138.50	1	3,336	0.03%
2018/12/05	1	138.00	2	140.25	140.00	-1	3,352	-0.03%
2018/12/04	1	143.50	0	0.00	141.00	1	3,352	0.03%
2018/12/03	0	0.00	1	147.00	148.00	-1	3,324	-0.03%
2018/11/29	1	140.00	2	137.00	141.00	-1	3,269	-0.03%
2018/11/28	5	131.80	3	132.33	134.00	2	3,120	0.06%
2018/11/23	0	0.00	1	126.50	125.50	-1	3,087	-0.03%
2018/11/22	1	124.50	2	126.00	125.00	-1	3,095	-0.03%
2018/11/21	3	125.83	2	126.00	125.00	1	3,103	0.03%
2018/11/20	2	125.00	2	125.50	126.00	0	3,089	0.00%
2018/11/19	2	126.00	2	126.50	126.50	0	3,099	0.00%
2018/11/14	3	129.17	3	129.33	129.50	0	3,086	0.00%
2018/11/12	0	0.00	1	125.00	128.00	-1	3,029	-0.03%
2018/11/09	1	125.00	1	128.50	124.00	0	3,049	0.00%
2018/11/07	10	125.90	10	126.30	127.50	0	3,166	0.00%
2018/11/06	2	125.50	4	126.00	127.00	-2	3,195	-0.06%
2018/11/02	2	128.25	3	128.83	130.00	-1	3,267	-0.03%
2018/11/01	7	125.36	7	126.50	128.00	0	3,417	0.00%
2018/10/31	2	122.50	4	122.50	124.00	-2	3,442	-0.06%
2018/10/19	15	107.50	15	110.00	110.00	0	3,662	0.00%
2018/10/18	2	110.75	2	111.50	111.00	0	3,622	0.00%
2018/10/16	2	109.00	2	109.50	110.00	0	3,603	0.00%
2018/10/15	35	104.37	35	106.07	107.50	0	3,583	0.00%
2018/10/12	0	0.00	40	107.00	107.50	-40	3,554	-1.13%
2018/10/11	5	101.70	10	103.60	105.00	-5	3,528	-0.14%
2018/10/09	6	109.25	6	109.50	109.50	0	3,469	0.00%
2018/10/08	47	112.66	4	112.38	111.00	43	3,422	1.26%
2018/10/05	11	117.73	8	116.81	116.00	3	3,339	0.09%
2018/10/04	5	126.60	4	127.00	126.50	1	3,242	0.03%
2018/10/03	21	128.38	22	128.39	129.00	-1	3,216	-0.03%
2018/10/02	6	131.08	6	131.08	128.50	0	3,179	0.00%
2018/10/01	4	135.25	4	135.75	136.00	0	3,107	0.00%
2018/09/28	0	0.00	1	136.00	136.00	-1	3,097	-0.03%
2018/09/27	3	133.50	2	133.50	134.00	1	3,058	0.03%
2018/09/25	0	0.00	1	135.50	135.50	-1	3,022	-0.03%
2018/09/21	1	137.50	1	136.00	137.50	0	3,010	0.00%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/17	4	134.00	4	134.50	136.00	0	2,848	0.00%
2018/09/14	1	135.00	2	135.25	136.00	-1	2,836	-0.04%
2018/09/13	1	132.50	0	0.00	133.00	1	2,796	0.04%
2018/09/11	2	142.50	1	143.00	142.50	1	2,708	0.04%
2018/09/07	1	141.50	1	138.00	138.00	0	2,767	0.00%
2018/09/06	1	145.00	1	143.00	142.50	0	2,757	0.00%
2018/09/05	2	148.75	2	149.25	149.50	0	2,739	0.00%
2018/09/03	2	146.00	2	148.75	143.50	0	2,695	0.00%
2018/08/31	6	148.67	4	149.38	149.00	2	2,665	0.08%
2018/08/30	2	146.75	2	146.75	146.00	0	2,619	0.00%
2018/08/27	3	141.83	4	141.63	142.00	-1	2,555	-0.04%
2018/08/24	8	141.06	7	139.21	138.50	1	2,534	0.04%
2018/08/23	5	139.50	7	138.93	139.50	-2	2,529	-0.08%
2018/08/22	1	138.00	0	0.00	137.00	1	2,513	0.04%
2018/08/21	20	137.50	21	139.05	140.00	-1	2,502	-0.04%
2018/08/17	4	136.00	5	136.60	136.50	-1	2,473	-0.04%
2018/08/16	2	136.50	2	137.50	137.50	0	2,452	0.00%
2018/08/15	5	137.80	0	0.00	134.50	5	2,404	0.21%
2018/08/14	1	141.50	5	140.30	146.00	-4	2,311	-0.17%
2018/08/13	2	135.00	0	0.00	135.50	2	2,239	0.09%
2018/08/09	10	140.00	11	142.05	143.50	-1	2,134	-0.05%
2018/08/08	19	140.89	25	139.48	143.00	-6	2,079	-0.29%
2018/08/07	10	136.55	3	139.50	136.00	7	1,891	0.37%
2018/08/06	13	139.81	13	137.27	138.00	0	1,760	0.00%
2018/08/03	8	131.00	11	132.55	135.00	-3	1,523	-0.20%
2018/07/31	1	121.50	0	0.00	123.00	1	1,425	0.07%
2018/07/27	7	123.00	7	123.50	124.50	0	1,428	0.00%
2018/07/16	0	0.00	1	118.50	118.00	-1	1,822	-0.05%
2018/07/11	0	0.00	2	117.50	116.50	-2	1,884	-0.11%
2018/07/09	1	115.50	0	0.00	115.50	1	1,914	0.05%
2018/07/06	0	0.00	1	114.50	113.50	-1	1,917	-0.05%
2018/07/05	1	113.00	0	0.00	112.00	1	1,934	0.05%
2018/07/04	8	112.25	8	112.63	112.00	0	1,970	0.00%
2018/07/02	0	0.00	2	111.75	113.00	-2	2,081	-0.10%
2018/06/29	2	110.00	0	0.00	111.00	2	2,108	0.09%
2018/06/21	1	114.50	0	0.00	114.00	1	2,144	0.05%
2018/06/19	1	111.50	1	112.50	114.00	0	2,151	0.00%
2018/06/15	3	112.00	5	112.60	113.00	-2	2,179	-0.09%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/11	2	112.50	1	113.50	112.50	1	2,073	0.05%
2018/06/01	1	118.00	0	0.00	116.50	1	2,150	0.05%
2018/05/25	2	115.75	3	116.33	115.50	-1	2,206	-0.05%
2018/05/24	6	115.67	5	116.00	115.00	1	2,218	0.05%
2018/05/15	0	0.00	3	117.00	117.00	-3	2,433	-0.12%
2018/05/14	4	115.50	4	114.00	115.50	0	2,498	0.00%
2018/05/10	8	112.75	8	113.00	112.00	0	2,541	0.00%
2018/05/02	4	113.50	3	113.50	113.00	1	2,642	0.04%
2018/04/27	3	108.33	3	108.83	109.50	0	2,621	0.00%
2018/04/26	1	112.00	1	112.50	113.00	0	2,565	0.00%
2018/04/25	4.2	114.09	0	0.00	113.50	4.2	2,503	0.17%
2018/04/23	0	0.00	2	135.25	133.00	-2	2,388	-0.08%
2018/04/13	0	0.00	1	134.00	131.50	-1	2,271	-0.04%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/10	1	129.50	0	0.00	129.50	1	2,208	0.05%
2018/04/09	2	131.50	7	131.79	129.00	-5	2,176	-0.23%
2018/04/03	0	0.00	1	126.50	128.00	-1	2,093	-0.05%
2018/04/02	5	127.40	0	0.00	125.00	5	2,052	0.24%
2018/03/31	2	129.50	3	131.00	130.00	-1	2,019	-0.05%
2018/03/30	5	127.80	7	127.00	129.00	-2	2,011	-0.10%
2018/03/29	5	125.90	1	125.50	125.50	4	1,988	0.20%
2018/03/28	0	0.00	32	125.89	126.00	-32	1,988	-1.61%
2018/03/22	0	0.00	1	124.50	124.50	-1	2,002	-0.05%
2018/03/21	0	0.00	5	124.90	125.00	-5	1,999	-0.25%
2018/03/20	1	124.50	0	0.00	124.50	1	1,969	0.05%
2018/03/19	4	122.00	4	122.50	123.00	0	1,946	0.00%
2018/03/15	4	122.50	1	123.00	123.00	3	1,934	0.16%
2018/03/13	12	119.67	13	119.73	119.50	-1	1,936	-0.05%
2018/03/12	2	120.00	0	0.00	119.50	2	1,937	0.10%
2018/03/02	4	114.38	4	115.00	113.50	0	1,945	0.00%
2018/02/23	2	112.25	1	112.50	112.50	1	1,894	0.05%
2018/02/22	4	112.50	4	113.00	112.50	0	1,911	0.00%
2018/02/21	12	114.50	12	115.00	115.00	0	1,891	0.00%
2018/02/12	8	110.00	9	110.11	111.00	-1	1,855	-0.05%
2018/02/09	0	0.00	3	108.83	109.00	-3	1,851	-0.16%
2018/02/07	0	0.00	1	113.00	112.00	-1	1,815	-0.06%
2018/02/06	4.1	108.38	3	108.00	108.00	1.1	1,787	0.06%
2018/02/05	2	109.00	2	111.00	114.00	0	1,710	0.00%
2018/02/02	4	115.50	4	116.00	116.00	0	1,693	0.00%
2018/02/01	7	116.00	7	116.50	116.00	0	1,723	0.00%
2018/01/31	3	115.33	5	116.90	116.50	-2	1,706	-0.12%
2018/01/30	3	121.67	1	123.50	121.50	2	1,664	0.12%
2018/01/26	2	125.50	0	0.00	126.00	2	1,684	0.12%
2018/01/25	1	124.00	0	0.00	123.00	1	1,772	0.06%
2018/01/23	0	0.00	2	121.50	121.00	-2	1,905	-0.10%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/15	0	0.00	1	114.00	115.00	-1	1,741	-0.06%
2018/01/03	1	108.50	1	110.50	109.50	0	1,784	0.00%