凌陽 (2401)-新百王券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股▲0.53%
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	28.32	0	0.00	28.10	3	4,836	0.06%
2024/05/08	1	28.30	2	28.75	28.55	-1	4,830	-0.02%
2024/05/07	3	28.40	2	28.65	28.70	1	4,811	0.02%
2024/05/06	0	0.00	6	29.31	28.95	-6	4,744	-0.13%
2024/05/03	7	29.05	2	29.15	28.75	5	4,735	0.11%
2024/05/02	3	28.80	6	29.18	28.60	-3	4,680	-0.06%
2024/04/30	12	30.50	11	29.69	31.05	1	4,427	0.02%
2024/04/29	0	0.00	5	28.42	28.60	-5	4,130	-0.12%
2024/04/26	0	0.00	5	27.80	27.70	-5	4,191	-0.12%
2024/04/25	1	27.75	0	0.00	27.80	1	4,213	0.02%
2024/04/24	2	28.15	4	28.05	28.30	-2	4,282	-0.05%
2024/04/23	3	27.50	1	27.25	27.45	2	4,394	0.05%
2024/04/22	2	27.03	0	0.00	26.75	2	4,619	0.04%
2024/04/19	2	27.95	0	0.00	27.60	2	4,610	0.04%
2024/04/18	1	28.45	6	28.54	29.35	-5	4,521	-0.11%
2024/04/17	58	29.55	61	29.33	28.90	-3	4,380	-0.07%
2024/04/16	12	28.95	11	28.83	29.30	1	4,031	0.02%
2024/04/15	3	27.77	0	0.00	27.80	3	3,762	0.08%
2024/04/12	1	28.15	2	28.43	28.30	-1	3,692	-0.03%
2024/04/11	1	27.90	0	0.00	28.00	1	3,659	0.03%
2024/04/10	0	28.35	3	28.25	28.30	-3	3,656	-0.08%
2024/04/09	0	0.00	1	27.95	27.90	-1	3,676	-0.03%
2024/04/08	1	27.75	10	27.70	27.70	-9	3,693	-0.24%
2024/04/02	4	28.00	0	0.00	28.00	4	3,719	0.11%
2024/04/01	1	28.35	2	28.47	28.40	-1	3,742	-0.03%
2024/03/29	1	28.10	0	0.00	28.10	1	3,800	0.03%
2024/03/28	2	28.00	0	0.00	27.95	2	3,811	0.05%
2024/03/27	2	28.20	0	0.00	28.25	2	3,820	0.05%
2024/03/26	5	28.86	0	0.00	28.30	5	3,833	0.13%
2024/03/25	0	0.00	1	29.40	29.15	-1	3,806	-0.03%
2024/03/22	1	28.50	0	0.00	28.80	1	3,777	0.03%
2024/03/21	2	28.65	0	0.00	28.90	2	3,835	0.05%
2024/03/20	1	28.70	0	0.00	28.50	1	4,000	0.02%
2024/03/18	0	28.65	0	0.00	28.95	0	4,133	0.00%
2024/03/15	2	28.85	1	28.80	28.80	1	4,224	0.02%
2024/03/14	2	29.40	1	29.40	29.30	1	4,331	0.02%
2024/03/13	1	30.40	0	0.00	30.20	1	4,480	0.02%
2024/03/12	2	31.08	0	0.00	31.15	2	4,580	0.04%
2024/03/11	0	0.00	1	31.30	31.30	-1	4,687	-0.02%
2024/03/08	3	31.17	2	31.45	31.20	1	4,753	0.02%
2024/03/07	2	31.63	0	0.00	31.50	2	4,828	0.04%
2024/03/06	3	32.22	1	32.30	32.00	2	4,921	0.04%
2024/03/05	4	32.29	1	32.30	32.45	3	5,081	0.06%
2024/03/01	1	32.60	0	0.00	32.60	1	5,889	0.02%
2024/02/29	0	0.00	2	33.05	33.10	-2	6,068	-0.03%
2024/02/27	2	32.78	1	32.85	32.95	1	6,287	0.02%
2024/02/23	3	33.45	3	33.87	33.15	0	6,921	0.00%
2024/02/22	0	0.00	1	33.95	33.40	-1	7,308	-0.01%
2024/02/21	2	33.40	1	33.40	33.30	1	7,988	0.01%
2024/02/20	3.1	33.49	6	33.23	33.40	-2.9	8,652	-0.03%
2024/02/16	0	0.00	5	32.50	32.80	-5	8,759	-0.06%
2024/02/05	4	31.48	0	0.00	30.95	4	8,754	0.05%
2024/02/02	2	31.93	10	31.80	31.70	-8	8,750	-0.09%
2024/01/31	3	32.32	8	32.54	32.30	-5	8,902	-0.06%
2024/01/30	1	32.05	7	32.64	32.20	-6	9,526	-0.06%
2024/01/29	0	0.00	10	32.41	32.65	-10	9,790	-0.10%
2024/01/26	15	32.11	1	32.15	32.05	14	9,797	0.14%
2024/01/25	6	33.10	0	0.00	32.60	6	9,790	0.06%
2024/01/24	4	33.50	10	33.50	33.30	-6	9,809	-0.06%
2024/01/23	30	34.04	17	34.05	33.80	13	9,892	0.13%
2024/01/22	16	34.11	19	33.99	34.30	-3	9,875	-0.03%
2024/01/19	0	0.00	2	32.90	33.10	-2	9,889	-0.02%
2024/01/18	3	32.28	1	32.20	32.40	2	10,046	0.02%
2024/01/17	19	33.41	4	33.05	33.20	15	10,531	0.14%
2024/01/16	28	33.80	24	33.71	33.45	4	10,607	0.04%
2024/01/15	0	0.00	3	32.50	32.70	-3	10,773	-0.03%
2024/01/12	6	32.12	4	32.46	31.50	2	10,860	0.02%
2024/01/11	11	32.39	0	0.00	32.70	11	10,872	0.10%
2024/01/10	2	32.20	0	0.00	32.15	2	11,077	0.02%
2024/01/05	0	0.00	2	33.00	33.00	-2	11,247	-0.02%
2024/01/04	5	33.05	3	32.80	32.80	2	11,311	0.02%
2024/01/03	3	33.27	1	33.40	33.25	2	11,316	0.02%
2024/01/02	3	33.93	0	0.00	33.75	3	11,308	0.03%
2023/12/29	1	33.80	5	34.35	34.35	-4	11,330	-0.04%
2023/12/28	4	34.08	3	34.05	34.00	1	11,328	0.01%
2023/12/27	5	34.34	4	34.38	34.10	1	11,364	0.01%
2023/12/26	5	34.02	3	34.15	34.10	2	11,341	0.02%
2023/12/25	2	33.38	0	0.00	33.30	2	11,322	0.02%
2023/12/22	3	33.50	3	33.55	33.60	0	11,316	0.00%
2023/12/19	1	33.40	0	0.00	33.70	1	11,337	0.01%
2023/12/18	5	34.53	13	34.17	34.05	-8	11,374	-0.07%
2023/12/15	17	35.46	9	35.16	34.85	8	11,431	0.07%
2023/12/14	11	36.58	6	36.75	36.65	5	11,365	0.04%
2023/12/13	2	36.20	0	0.00	36.30	2	11,296	0.02%
2023/12/12	1	35.90	1	36.05	36.10	0	11,364	0.00%
2023/12/11	8	36.76	12	36.58	36.55	-4	11,377	-0.04%
2023/12/08	0	0.00	15	36.46	36.40	-15	11,300	-0.13%
2023/12/07	7	35.79	4	35.93	35.55	3	11,179	0.03%
2023/12/06	18	35.78	11	35.80	36.10	7	11,165	0.06%
2023/12/05	4	34.71	3	34.87	34.80	1	11,140	0.01%
2023/12/04	5	35.23	5	35.27	35.05	0	11,398	0.00%
2023/12/01	4	36.06	2	35.88	35.75	2	12,165	0.02%
2023/11/30	19	36.39	23	36.30	36.15	-4	12,722	-0.03%
2023/11/29	61	36.86	81	37.05	36.40	-20	12,666	-0.16%
2023/11/28	40	36.72	16	36.42	36.50	24	12,273	0.20%
2023/11/27	18	36.21	33	36.12	35.65	-15	12,262	-0.12%
2023/11/24	20	36.06	31	36.30	35.55	-11	12,347	-0.09%
2023/11/22	45	36.22	23	36.04	36.05	22	12,036	0.18%
2023/11/21	26	35.24	59	35.09	35.40	-33	11,773	-0.28%
2023/11/20	60	35.37	45	35.57	35.65	15	11,498	0.13%
2023/11/17	86	34.01	100	34.41	34.50	-14	10,918	-0.13%
2023/11/16	26	32.30	26	32.57	32.60	0	10,420	0.00%
2023/11/15	13	32.20	33	31.87	31.60	-20	10,384	-0.19%
2023/11/14	11	31.61	1	31.75	31.50	10	10,460	0.10%
2023/11/13	10	31.40	4	31.41	31.40	6	10,882	0.06%
2023/11/09	1	31.60	0	0.00	31.85	1	10,960	0.01%
2023/11/08	16	32.70	4	32.15	32.15	12	11,004	0.11%
2023/11/07	81	33.02	96	33.09	33.05	-15	10,987	-0.14%
2023/11/06	14	31.14	31	32.30	32.55	-17	10,393	-0.16%
2023/11/03	4	30.05	0	0.00	29.95	4	10,160	0.04%
2023/11/02	0	0.00	2	30.05	30.05	-2	10,209	-0.02%
2023/10/31	30	31.59	35	30.36	30.10	-5	10,358	-0.05%
2023/10/30	4	31.65	0	0.00	31.65	4	10,363	0.04%
2023/10/27	10	31.98	10	32.40	31.60	0	10,633	0.00%
2023/10/26	4	32.49	3	32.38	32.10	1	10,757	0.01%
2023/10/25	29	33.05	46	32.79	32.50	-17	10,642	-0.16%
2023/10/24	34	31.52	43	31.54	31.45	-9	10,226	-0.09%
2023/10/23	28	32.47	20	32.07	31.80	8	10,124	0.08%
2023/10/18	17	31.61	17	31.58	31.45	0	9,680	0.00%
2023/10/17	23	31.63	3	31.62	31.15	20	9,459	0.21%
2023/10/13	0	0.00	1	30.80	30.30	-1	9,490	-0.01%
2023/10/12	1	30.85	0	0.00	30.60	1	9,693	0.01%
2023/10/11	0	0.00	15	29.77	29.75	-15	9,725	-0.15%
2023/10/06	0	0.00	2	30.30	30.20	-2	9,759	-0.02%
2023/10/05	2	30.15	2	30.18	29.95	0	9,883	0.00%
2023/09/28	5	29.42	3	29.55	29.05	2	9,969	0.02%
2023/09/27	1	29.10	0	0.00	29.15	1	9,955	0.01%
2023/09/26	1	29.45	1	29.20	29.20	0	10,014	0.00%
2023/09/25	6	29.93	1	30.05	29.65	5	10,053	0.05%
2023/09/22	2	29.95	4	29.43	29.85	-2	10,036	-0.02%
2023/09/21	4	29.93	4	30.24	29.55	0	10,024	0.00%
2023/09/20	3	30.72	5	30.40	30.35	-2	9,971	-0.02%
2023/09/19	5	32.00	2	31.70	31.30	3	9,890	0.03%
2023/09/18	0	0.00	1	32.40	32.40	-1	9,808	-0.01%
2023/09/15	2	32.28	8	32.56	32.25	-6	9,807	-0.06%
2023/09/14	2	32.40	5	32.48	32.35	-3	9,797	-0.03%
2023/09/13	1	31.75	0	0.00	31.70	1	9,827	0.01%
2023/09/12	5	32.17	3	31.95	31.80	2	10,153	0.02%
2023/09/11	6	31.91	6	32.23	32.05	0	10,958	0.00%
2023/09/08	4	32.03	10	32.00	32.10	-6	10,958	-0.05%
2023/09/07	22	33.02	4	32.93	32.50	18	10,923	0.16%
2023/09/06	186	33.80	179	33.79	33.05	7	10,635	0.07%	大買/大賣/
2023/09/05	21	34.32	17	33.94	35.10	4	9,827	0.04%
2023/09/04	4	31.69	7	31.25	31.95	-3	9,305	-0.03%
2023/09/01	2	31.70	3	31.37	31.25	-1	9,424	-0.01%
2023/08/31	16	32.20	18	32.40	32.25	-2	9,306	-0.02%
2023/08/30	18	31.96	23	31.85	31.95	-5	8,982	-0.06%
2023/08/29	1	30.65	1	30.80	30.65	0	8,706	0.00%
2023/08/28	15	31.54	0	0.00	31.05	15	8,644	0.17%
2023/08/25	0	0.00	20	31.90	31.55	-20	8,508	-0.24%
2023/08/24	26	31.24	5	31.12	31.10	21	8,399	0.25%
2023/08/23	1	31.05	35	31.23	31.20	-34	8,243	-0.41%
2023/08/22	53	30.93	25	30.46	30.35	28	8,073	0.35%
2023/08/21	0	0.00	2	30.85	31.05	-2	7,785	-0.03%
2023/08/18	3	30.97	7	31.04	30.25	-4	7,662	-0.05%
2023/08/17	16	30.98	17	31.16	31.10	-1	7,479	-0.01%
2023/08/16	1	28.45	1	28.65	29.90	0	7,025	0.00%
2023/08/14	4	28.96	3	28.82	28.80	1	6,873	0.01%
2023/08/11	1	30.20	2	29.88	30.15	-1	6,759	-0.01%
2023/08/10	6	29.39	6	29.17	28.95	0	6,652	0.00%
2023/08/09	1	30.10	0	0.00	30.05	1	6,581	0.02%
2023/08/08	3	30.23	7	31.00	29.85	-4	6,524	-0.06%
2023/08/07	9	30.56	0	0.00	30.70	9	6,442	0.14%
2023/08/04	2	29.58	4	30.09	30.25	-2	6,298	-0.03%
2023/08/02	11	29.45	0	0.00	29.00	11	6,204	0.18%
2023/08/01	6	30.71	2	30.23	30.05	4	6,084	0.07%
2023/07/31	9	30.26	7.1	30.02	30.75	1.9	5,752	0.03%
2023/07/28	1	29.55	0	0.00	29.50	1	5,499	0.02%
2023/07/27	5	30.64	11	30.12	30.40	-6	5,410	-0.11%
2023/07/26	6	29.93	4	29.88	29.75	2	5,267	0.04%
2023/07/25	6	30.20	4	29.74	29.95	2	5,141	0.04%
2023/07/24	2	28.18	5	28.20	28.00	-3	4,986	-0.06%
2023/07/21	4	28.40	4	28.60	28.60	0	4,958	0.00%
2023/07/20	0	0.00	2	28.58	28.80	-2	4,955	-0.04%
2023/07/19	1	28.45	1.4	28.61	28.30	-0.4	4,929	-0.01%
2023/07/18	4	30.15	7.5	30.62	28.85	-3.5	4,886	-0.07%
2023/07/17	6.5	30.84	8	30.85	30.65	-1.5	4,704	-0.03%
2023/07/14	14	29.64	7.6	29.92	29.65	6.4	4,481	0.14%
2023/07/13	2	29.00	1	29.05	29.00	1	4,462	0.02%
2023/07/12	8	29.72	1	29.55	29.20	7	4,399	0.16%
2023/07/11	3	28.52	1	28.40	28.80	2	4,250	0.05%
2023/07/10	0	0.00	1	28.50	28.55	-1	4,230	-0.02%
2023/07/07	0	0.00	5	29.33	28.75	-5	4,200	-0.12%
2023/07/06	4.1	29.64	1	29.25	30.05	3.1	4,127	0.08%
2023/07/05	4	29.30	0	0.00	29.30	4	4,048	0.10%
2023/07/04	8	29.75	6	29.75	29.90	2	4,014	0.05%
2023/07/03	5	29.35	0	0.00	29.50	5	3,942	0.13%
2023/06/30	0	0.00	2	28.80	28.75	-2	3,877	-0.05%
2023/06/29	4	28.96	1	28.90	28.75	3	3,916	0.08%
2023/06/28	2	28.50	0	0.00	28.25	2	3,892	0.05%
2023/06/27	1	28.25	1	28.50	28.45	0	3,869	0.00%
2023/06/26	5	29.40	2	29.65	29.40	3	3,808	0.08%
2023/06/21	10	29.90	1	29.85	29.90	9	3,773	0.24%
2023/06/20	10	30.27	4	30.24	30.35	6	3,716	0.16%
2023/06/19	3	30.75	1	30.75	30.75	2	3,633	0.06%
2023/06/16	8	30.52	2	30.95	29.95	6	3,467	0.17%
2023/06/15	125	30.85	167	30.87	31.40	-42	3,062	-1.37%	大買/大賣/
2023/06/14	12	28.34	12	29.55	29.55	0	2,171	0.00%
2023/06/13	25	26.98	2	26.80	26.90	23	2,045	1.12%
2023/06/12	1	26.25	2	26.40	26.40	-1	1,973	-0.05%
2023/06/09	2	26.73	4	26.79	26.70	-2	1,936	-0.10%
2023/06/08	9	26.98	22	26.69	26.85	-13	1,884	-0.69%
2023/06/07	104	26.48	63	26.54	26.60	41	1,738	2.36%	大買/
2023/05/29	0	24.85	0	0.00	24.90	0	1,470	0.00%
2023/05/26	1	24.30	1	24.60	24.30	0	1,499	0.00%
2023/05/18	0.1	23.60	0	0.00	23.50	0.1	1,717	0.01%
2023/05/17	0	0.00	2	23.50	23.60	-2	1,742	-0.11%
2023/05/11	1	23.20	0	0.00	23.10	1	2,031	0.05%
2023/05/09	1	23.30	0	0.00	23.25	1	2,300	0.04%
2023/04/28	0	0.00	1	23.85	23.70	-1	2,448	-0.04%
2023/04/26	2	23.38	1	23.35	23.40	1	2,448	0.04%
2023/04/25	3	23.75	2	23.75	23.50	1	2,443	0.04%
2023/04/20	2	24.83	1	24.85	24.85	1	2,401	0.04%
2023/04/19	0	0.00	6	25.75	25.30	-6	2,431	-0.25%
2023/04/18	9	26.22	3	25.92	25.60	6	2,415	0.25%
2023/04/17	1	25.20	0	0.00	25.40	1	2,323	0.04%
2023/04/12	0	25.30	0	0.00	25.55	0	2,280	0.00%
2023/04/11	0	25.20	0	0.00	25.20	0	2,262	0.00%
2023/03/30	0	0.00	1	25.05	25.05	-1	2,231	-0.04%
2023/03/28	0	24.55	0	0.00	24.50	0	2,168	0.00%
2023/03/24	0	0.00	1	25.05	25.05	-1	2,162	-0.05%
2023/03/23	2	24.90	0	0.00	25.00	2	2,152	0.09%
2023/03/16	0	25.30	0	0.00	25.05	0	2,132	0.00%
2023/03/15	1	26.00	1	25.70	25.70	0	2,140	0.00%
2023/03/10	1	25.65	0	0.00	25.45	1	2,259	0.04%
2023/03/09	1	26.20	0	0.00	26.20	1	2,258	0.04%
2023/03/08	0	0.00	2	26.50	26.50	-2	2,247	-0.09%
2023/03/07	0	26.20	0	0.00	26.20	0	2,214	0.00%
2023/03/01	0	26.85	1	25.80	25.80	-1	2,243	-0.04%
2023/02/24	2	26.30	0	0.00	26.10	2	2,231	0.09%
2023/02/23	2	26.80	0	0.00	26.35	2	2,185	0.09%
2023/02/22	0	0.00	1	25.65	25.90	-1	2,141	-0.05%
2023/02/21	1	26.05	0	0.00	26.00	1	2,133	0.05%
2023/02/20	0	0.00	2	26.78	26.50	-2	2,140	-0.09%
2023/02/17	0	0.00	2	26.20	26.20	-2	2,082	-0.10%
2023/02/16	5	25.90	0	0.00	25.90	5	2,074	0.24%
2023/02/10	1.1	25.41	1	25.50	25.60	0.1	2,136	0.00%
2023/02/09	5	26.35	7	26.31	26.25	-2	2,069	-0.10%
2023/02/08	15	26.42	8	26.59	26.55	7	1,913	0.37%
2023/01/17	0	0.00	2	22.65	22.80	-2	1,553	-0.13%
2023/01/13	0	0.00	1	22.75	22.75	-1	1,564	-0.06%
2023/01/10	1	23.15	0	0.00	23.25	1	1,621	0.06%
2023/01/06	1	23.10	2	22.80	23.15	-1	1,654	-0.06%
2023/01/05	3	22.90	0	0.00	22.70	3	1,704	0.18%
2022/12/29	1	22.10	3	22.40	22.35	-2	1,856	-0.11%
2022/12/26	1	22.60	1	22.75	22.65	0	1,920	0.00%
2022/12/20	2	23.45	0	0.00	23.00	2	2,032	0.10%
2022/12/16	1	24.30	0	0.00	24.15	1	2,121	0.05%
2022/12/15	0	0.00	1	25.00	24.80	-1	2,147	-0.05%
2022/12/12	0	0.00	10	24.37	24.40	-10	2,373	-0.42%
2022/12/08	0	0.00	1	24.85	24.95	-1	2,700	-0.04%
2022/12/05	9	26.21	3	25.62	25.50	6	2,702	0.22%
2022/12/02	4	25.59	4	25.50	25.55	0	2,631	0.00%
2022/12/01	3	25.15	0	0.00	25.20	3	2,620	0.11%
2022/11/30	1	24.70	1	24.95	24.85	0	2,643	0.00%
2022/11/29	1	24.30	0	0.00	24.55	1	2,664	0.04%
2022/11/25	1	24.75	0	0.00	24.55	1	2,679	0.04%
2022/11/24	1	24.80	1	24.70	25.05	0	2,680	0.00%
2022/11/17	0	0.00	1	24.60	24.60	-1	2,774	-0.04%
2022/11/16	2	24.95	0	0.00	24.75	2	2,778	0.07%
2022/11/15	1	24.45	1	24.60	24.45	0	2,755	0.00%
2022/11/09	0	0.00	12	24.35	24.35	-12	2,768	-0.43%
2022/11/08	15	24.07	3	23.80	23.70	12	2,920	0.41%
2022/11/04	0	0.00	2	23.50	23.50	-2	2,976	-0.07%
2022/11/03	0	0.00	1	23.25	23.20	-1	2,969	-0.03%
2022/11/02	3	23.18	0	0.00	23.15	3	2,981	0.10%
2022/10/31	0	0.00	3	22.60	22.55	-3	2,980	-0.10%
2022/10/27	0	0.00	4	22.33	22.50	-4	3,019	-0.13%
2022/10/24	1	22.45	2	22.50	22.30	-1	3,040	-0.03%
2022/10/18	2	22.88	1	22.70	22.65	1	3,160	0.03%
2022/10/06	0	0.00	1	24.30	24.10	-1	3,973	-0.03%
2022/10/03	11	22.72	11	22.60	22.60	0	4,092	0.00%
2022/09/29	2	22.45	2	22.35	22.35	0	4,173	0.00%
2022/09/27	0	0.00	4	22.91	23.25	-4	4,219	-0.09%
2022/09/26	0	0.00	12	22.90	22.60	-12	4,227	-0.28%
2022/09/21	2	24.80	11	24.75	24.75	-9	4,502	-0.20%
2022/09/20	5	25.45	5	25.50	25.25	0	4,480	0.00%
2022/09/19	17	25.91	11	25.72	25.85	6	4,444	0.13%
2022/09/16	16	26.85	16	26.74	26.75	0	4,354	0.00%
2022/09/08	10	24.30	10	24.55	24.85	0	4,220	0.00%
2022/09/07	10	24.20	10	24.55	24.30	0	4,276	0.00%
2022/09/06	2	24.55	2	24.98	24.30	0	4,314	0.00%
2022/09/05	1	25.40	0	0.00	25.25	1	4,328	0.02%
2022/08/25	0	0.00	3	26.60	26.95	-3	4,627	-0.06%
2022/08/23	0.1	26.10	10	26.10	26.10	-9.9	4,726	-0.21%
2022/08/22	2	26.50	0	0.00	26.30	2	4,794	0.04%
2022/08/16	0	0.00	3	26.35	26.35	-3	4,838	-0.06%
2022/08/15	16	26.70	12	26.60	26.60	4	4,858	0.08%
2022/08/12	0	0.00	1	28.10	28.10	-1	4,734	-0.02%
2022/08/11	1	27.60	0	0.00	27.30	1	4,772	0.02%
2022/08/05	4	28.00	4	28.35	28.45	0	5,096	0.00%
2022/08/04	0	0.00	0.6	27.35	27.90	-0.6	5,147	-0.01%
2022/07/29	10	29.05	10	28.95	28.95	0	5,277	0.00%
2022/07/28	2	29.03	1	28.85	28.85	1	5,430	0.02%
2022/07/25	0	0.00	11	29.50	29.45	-11	5,371	-0.20%
2022/07/22	1	30.15	5	29.95	29.90	-4	5,370	-0.07%
2022/07/21	24	29.94	10	30.16	30.10	14	5,286	0.26%
2022/07/20	4	29.74	2	29.80	29.10	2	5,115	0.04%
2022/07/15	3	27.30	3	26.65	26.95	0	5,025	0.00%
2022/07/14	1	25.25	1	25.80	25.85	0	4,955	0.00%
2022/07/13	1	27.70	1	27.85	27.70	0	4,869	0.00%
2022/07/07	5	27.70	5	28.10	28.10	0	4,809	0.00%
2022/07/06	1	28.10	1	27.70	27.70	0	4,808	0.00%
2022/07/05	1	29.05	5	29.15	29.20	-4	4,774	-0.08%
2022/07/04	5	28.35	5	28.45	28.45	0	4,773	0.00%
2022/07/01	6	28.80	1	28.90	28.55	5	4,815	0.10%
2022/06/30	5	30.98	5	30.98	30.85	0	4,766	0.00%
2022/06/29	2	30.75	2	30.60	30.45	0	4,671	0.00%
2022/06/28	4	30.00	4	30.15	30.05	0	4,808	0.00%
2022/06/24	0	0.00	1	30.05	29.60	-1	5,170	-0.02%
2022/06/23	1	29.70	0	0.00	29.35	1	5,156	0.02%
2022/06/22	0	0.00	1	29.70	29.75	-1	5,153	-0.02%
2022/06/21	0	0.00	1	31.00	31.10	-1	5,227	-0.02%
2022/06/20	2	31.38	2	31.48	29.65	0	5,299	0.00%
2022/06/17	24	31.60	20	31.58	31.60	4	5,223	0.08%
2022/06/16	29	32.20	32	33.56	32.20	-3	5,176	-0.06%
2022/06/15	0	0.00	1.8	33.14	33.25	-1.8	5,162	-0.04%
2022/06/14	5	33.05	5	33.25	33.35	0	5,151	0.00%
2022/06/13	3	33.55	2	33.75	33.40	1	5,148	0.02%
2022/06/10	2	35.40	0	0.00	35.40	2	5,061	0.04%
2022/06/09	5	36.38	3	36.45	36.40	2	4,991	0.04%
2022/06/08	1	36.60	0	0.00	36.75	1	4,992	0.02%
2022/06/07	2	36.35	2	36.50	36.35	0	4,973	0.00%
2022/06/02	16	36.95	16	36.88	36.80	0	5,005	0.00%
2022/06/01	17	37.14	25	37.08	36.65	-8	4,991	-0.16%
2022/05/31	27	36.86	39	36.93	37.00	-12	4,946	-0.24%
2022/05/30	32	36.39	36	36.34	36.45	-4	4,853	-0.08%
2022/05/27	6	36.13	0	0.00	35.85	6	4,814	0.12%
2022/05/26	16	36.03	10	35.79	35.45	6	4,831	0.12%
2022/05/25	6	35.73	8	35.56	35.95	-2	4,831	-0.04%
2022/05/24	7	35.35	5	35.70	35.25	2	4,852	0.04%
2022/05/23	32	36.18	31	36.16	35.90	1	4,833	0.02%
2022/05/20	2	36.05	0	0.00	35.95	2	4,843	0.04%
2022/05/19	2	36.10	12	35.99	36.20	-10	4,810	-0.21%
2022/05/18	1	35.85	97	36.37	35.75	-96	4,755	-2.02%
2022/05/17	50	35.75	2	35.95	35.80	48	4,717	1.02%
2022/05/16	101	36.20	53	35.29	35.20	48	4,763	1.01%	大買/
2022/05/13	0	0.00	2	35.10	35.10	-2	4,721	-0.04%
2022/05/12	1	34.75	1	33.95	33.60	0	4,620	0.00%
2022/05/09	2	33.75	0	0.00	33.50	2	4,581	0.04%
2022/05/06	5	34.77	4	34.65	34.90	1	4,585	0.02%
2022/05/05	7	36.01	8	35.68	35.30	-1	4,605	-0.02%
2022/05/04	0	0.00	1	34.15	34.10	-1	4,478	-0.02%
2022/05/03	0	0.00	7	33.52	33.65	-7	4,509	-0.16%
2022/04/29	7	33.19	1	34.20	33.15	6	4,559	0.13%
2022/04/28	1	33.05	0	0.00	33.05	1	4,585	0.02%
2022/04/22	5	35.70	0	0.00	35.75	5	4,546	0.11%
2022/04/21	2	36.70	5	36.50	36.70	-3	4,585	-0.07%
2022/04/20	3	36.00	1	35.45	35.90	2	4,424	0.05%
2022/04/18	16	34.07	16	34.19	33.95	0	4,543	0.00%
2022/04/13	1	34.55	2	34.78	34.95	-1	4,706	-0.02%
2022/04/12	3	33.55	3	33.82	33.50	0	5,002	0.00%
2022/04/08	10	35.35	0	0.00	35.40	10	5,551	0.18%
2022/04/07	11	36.10	9	35.16	34.90	2	5,572	0.04%
2022/04/01	1	36.50	1	37.40	37.30	0	5,591	0.00%
2022/03/31	1	37.30	8	37.13	36.85	-7	5,538	-0.13%
2022/03/30	10	36.71	8	37.31	36.50	2	5,398	0.04%
2022/03/29	0	0.00	2	35.00	34.95	-2	5,066	-0.04%
2022/03/25	1	34.70	0	0.00	34.55	1	5,198	0.02%
2022/03/24	3	35.63	3	35.60	35.40	0	5,192	0.00%
2022/03/23	0	0.00	4	35.41	35.85	-4	5,141	-0.08%
2022/03/21	0	0.00	3	34.75	34.35	-3	5,248	-0.06%
2022/03/15	1	32.80	1	33.10	32.25	0	5,678	0.00%
2022/03/14	0	33.65	0	0.00	33.45	0	5,776	0.00%
2022/03/11	1	33.75	0	0.00	33.65	1	5,927	0.02%
2022/03/10	2	33.73	3	33.65	33.55	-1	6,021	-0.02%
2022/03/08	1	31.95	1	31.90	31.90	0	6,357	0.00%
2022/03/07	25	34.21	20	33.30	33.20	5	6,523	0.08%
2022/03/04	0	0.00	5	35.35	34.90	-5	6,723	-0.07%
2022/03/02	0	0.00	6	35.33	35.65	-6	7,050	-0.09%
2022/02/25	10	33.25	10	33.80	33.80	0	7,377	0.00%
2022/02/24	0	0.00	1	34.10	33.50	-1	7,578	-0.01%
2022/02/22	16	35.08	10	34.55	34.45	6	7,912	0.08%
2022/02/21	0	35.70	0	0.00	35.40	0	8,381	0.00%
2022/02/17	5	35.90	0	0.00	35.95	5	10,065	0.05%
2022/02/16	0	0.00	5	36.95	36.30	-5	10,956	-0.05%
2022/02/15	1	36.40	1	36.65	36.25	0	11,511	0.00%
2022/02/14	1	35.05	0	0.00	34.90	1	11,760	0.01%
2022/02/10	4	36.51	4	36.74	36.40	0	12,319	0.00%
2022/02/08	1	35.55	0	0.00	35.80	1	12,686	0.01%
2022/01/21	0	0.00	2	35.65	35.00	-2	16,155	-0.01%
2022/01/20	2	35.90	3	35.97	36.10	-1	16,284	-0.01%
2022/01/19	2	36.65	0	0.00	36.10	2	16,426	0.01%
2022/01/18	0	0.00	3	36.95	36.50	-3	16,785	-0.02%
2022/01/17	1	36.50	0	0.00	36.90	1	17,040	0.01%
2022/01/14	14	35.74	41	35.16	35.50	-27	17,516	-0.15%
2022/01/13	13	36.26	13	36.41	36.05	0	17,827	0.00%
2022/01/12	3	36.55	1	36.35	36.30	2	17,937	0.01%
2022/01/11	13	36.40	17	36.56	36.35	-4	18,098	-0.02%
2022/01/10	7	37.44	0	0.00	37.05	7	18,078	0.04%
2022/01/07	13	37.83	15	37.46	37.45	-2	18,091	-0.01%
2022/01/06	7	38.74	17	38.81	39.10	-10	17,986	-0.06%
2022/01/05	18.7	39.71	8	40.25	39.20	10.7	17,999	0.06%
2022/01/04	24	40.11	33	39.89	41.30	-9	17,754	-0.05%
2022/01/03	10	38.82	3	38.90	38.60	7	17,259	0.04%
2021/12/29	1	39.30	1	39.30	39.00	0	17,393	0.00%
2021/12/27	7	38.76	10	38.87	38.85	-3	17,587	-0.02%
2021/12/24	7	38.54	0	0.00	38.45	7	17,767	0.04%
2021/12/23	0	0.00	3	39.05	38.75	-3	17,803	-0.02%
2021/12/16	1	39.30	0	0.00	39.25	1	18,301	0.01%
2021/12/15	1	38.50	0	0.00	38.90	1	18,308	0.01%
2021/12/14	13	38.34	12	38.14	38.05	1	18,310	0.01%
2021/12/13	15	38.64	4	38.65	38.55	11	18,304	0.06%
2021/12/10	10	39.45	3	39.55	39.20	7	18,346	0.04%
2021/12/09	7	40.70	8	41.16	40.40	-1	18,419	-0.01%
2021/12/08	6	40.84	6	41.11	40.60	0	18,360	0.00%
2021/12/07	5	40.35	2	41.65	40.65	3	18,450	0.02%
2021/12/06	10.8	40.79	4	40.71	40.80	6.8	18,441	0.04%
2021/12/03	5	41.34	11	41.58	41.25	-6	18,607	-0.03%
2021/12/02	12	40.64	12	41.25	40.30	0	18,681	0.00%
2021/12/01	5	41.30	25	41.13	41.40	-20	18,887	-0.11%
2021/11/30	0	0.00	5	40.20	41.60	-5	19,204	-0.03%
2021/11/29	6	37.92	8	38.14	38.90	-2	20,669	-0.01%
2021/11/26	22	39.13	4	39.00	38.55	18	21,153	0.09%
2021/11/25	9	40.43	16	40.45	40.15	-7	21,179	-0.03%
2021/11/24	9	39.67	3	39.62	39.60	6	21,052	0.03%
2021/11/23	14	40.49	4	40.41	39.90	10	21,047	0.05%
2021/11/22	7	41.24	5.5	41.32	41.15	1.5	21,010	0.01%
2021/11/19	1	41.00	0	0.00	40.80	1	21,284	0.00%
2021/11/18	22	42.20	16.5	42.30	41.40	5.5	21,203	0.03%
2021/11/17	34	43.44	22.1	43.31	42.35	11.9	20,858	0.06%
2021/11/16	16	41.47	14	41.36	41.25	2	19,717	0.01%
2021/11/15	35	41.72	39	41.87	41.05	-4	19,620	-0.02%
2021/11/12	21	40.42	22	40.56	41.00	-1	18,949	-0.01%
2021/11/11	10	39.77	10	39.89	39.15	0	18,495	0.00%
2021/11/10	9	39.43	8	39.26	39.60	1	18,399	0.01%
2021/11/09	2	39.65	10	39.73	39.65	-8	18,452	-0.04%
2021/11/08	2.1	38.61	0	0.00	38.55	2.1	18,199	0.01%
2021/11/05	1.3	38.75	0	38.50	39.10	1.3	18,422	0.01%
2021/11/04	34.6	39.73	26	39.78	38.90	8.6	18,472	0.05%
2021/11/03	8.9	39.92	9	39.83	39.85	-0.1	18,472	0.00%
2021/11/02	53	42.46	66	42.45	40.80	-13	18,042	-0.07%
2021/11/01	37	38.70	67	38.56	39.85	-30	16,524	-0.18%
2021/10/29	36	37.19	3	37.27	37.00	33	16,330	0.20%
2021/10/28	1	36.90	9	37.41	36.75	-8	16,435	-0.05%
2021/10/27	20	36.66	16	36.72	36.60	4	16,897	0.02%
2021/10/26	42	37.39	31	37.41	37.05	11	17,415	0.06%
2021/10/25	5	37.33	1	37.38	37.15	4	17,709	0.02%
2021/10/22	3	37.20	11	37.10	37.60	-8	18,459	-0.04%
2021/10/21	14	36.49	15	36.71	35.60	-1	19,126	-0.01%
2021/10/20	0	0.00	7	35.50	36.05	-7	19,840	-0.04%
2021/10/19	9	34.93	1	35.25	35.25	8	21,324	0.04%
2021/10/18	2	33.78	5	34.32	33.75	-3	24,167	-0.01%
2021/10/15	3	34.00	0	0.00	34.00	3	25,658	0.01%
2021/10/14	2	32.60	0	0.00	32.60	2	26,229	0.01%
2021/10/13	0	0.00	6	33.45	32.00	-6	26,992	-0.02%
2021/10/08	27	34.80	18	35.01	34.55	9	28,093	0.03%
2021/10/07	6	33.95	7	34.47	34.70	-1	28,820	0.00%
2021/10/06	5	33.64	3	33.60	33.10	2	31,899	0.01%
2021/10/05	6	32.73	13	32.12	33.25	-7	33,099	-0.02%
2021/10/04	1	32.00	4	32.44	32.00	-3	33,868	-0.01%
2021/10/01	26	34.15	18	33.82	33.60	8	34,108	0.02%
2021/09/30	0	0.00	2	36.00	36.05	-2	34,293	-0.01%
2021/09/28	5	37.73	4	37.54	37.60	1	34,776	0.00%
2021/09/27	0	0.00	13	36.65	37.05	-13	34,636	-0.04%
2021/09/24	0	0.00	5	36.09	36.00	-5	34,690	-0.01%
2021/09/22	11	36.37	13	36.70	36.10	-2	35,592	-0.01%
2021/09/17	1	37.80	1	36.80	37.80	0	36,401	0.00%
2021/09/16	1	37.05	1	37.00	37.00	0	36,613	0.00%
2021/09/15	1	37.70	13	37.42	37.25	-12	36,646	-0.03%
2021/09/14	9	38.23	6	37.93	38.50	3	36,735	0.01%
2021/09/13	27	38.08	14	37.93	37.85	13	36,718	0.04%
2021/09/10	17	38.16	17	38.29	38.65	0	36,799	0.00%
2021/09/09	11	37.78	11	37.93	38.30	0	36,814	0.00%
2021/09/08	14	37.86	18	37.99	37.40	-4	36,885	-0.01%
2021/09/07	9	38.31	10	39.30	38.65	-1	36,887	0.00%
2021/09/06	16	40.53	24	39.60	39.10	-8	36,978	-0.02%
2021/09/03	62	41.42	51	41.55	41.70	11	37,159	0.03%
2021/09/02	160	43.28	152	43.13	40.60	8	37,520	0.02%	大買/大賣/
2021/09/01	39	40.13	33	40.34	42.05	6	36,735	0.02%
2021/08/31	10	39.08	7	38.31	39.30	3	36,422	0.01%
2021/08/30	2	37.75	5	38.37	37.75	-3	36,581	-0.01%
2021/08/27	5	38.24	5	38.19	37.85	0	36,773	0.00%
2021/08/26	12	38.40	6	38.53	38.35	6	36,824	0.02%
2021/08/25	7	38.86	6	38.38	38.30	1	36,876	0.00%
2021/08/24	3	38.10	2	38.13	37.50	1	36,777	0.00%
2021/08/23	5	38.31	5	38.00	38.55	0	36,876	0.00%
2021/08/20	5	36.95	5	36.95	37.05	0	37,038	0.00%
2021/08/19	8	36.90	12	37.40	36.50	-4	37,228	-0.01%
2021/08/18	24	36.57	16	35.84	37.60	8	37,207	0.02%
2021/08/17	5	36.50	6	37.26	35.15	-1	37,852	0.00%
2021/08/16	6	37.15	6	38.00	37.50	0	37,897	0.00%
2021/08/13	7	38.49	16	38.58	37.40	-9	37,806	-0.02%
2021/08/12	9	38.97	6	39.18	39.45	3	37,796	0.01%
2021/08/11	200	39.88	218	38.27	38.20	-18	37,955	-0.05%	大買/大賣/
2021/08/10	17	40.73	14	40.64	40.45	3	37,974	0.01%
2021/08/09	3	40.52	16	42.32	40.30	-13	37,904	-0.03%
2021/08/06	102	43.04	91	43.32	42.15	11	37,815	0.03%	大買/
2021/08/05	8	43.56	32	43.71	43.05	-24	38,084	-0.06%
2021/08/04	74	43.80	74	43.66	43.30	0	38,435	0.00%
2021/08/03	34	43.28	14	43.29	43.40	20	38,377	0.05%
2021/08/02	14	43.87	31	44.15	42.85	-17	38,306	-0.04%
2021/07/30	34	43.86	19	43.86	43.40	15	38,010	0.04%
2021/07/29	97	43.18	117	43.59	43.10	-20	37,638	-0.05%	大賣/
2021/07/28	38	42.31	20	42.12	42.45	18	37,375	0.05%
2021/07/27	26	46.34	41	45.69	43.40	-15	37,014	-0.04%
2021/07/26	27	46.36	30	46.41	46.50	-3	37,296	-0.01%
2021/07/23	80	45.77	57	46.09	44.90	23	38,235	0.06%
2021/07/22	279	45.07	238	44.95	44.70	41	36,872	0.11%	大買/大賣/
2021/07/21	13	43.71	49	43.60	43.90	-36	34,037	-0.11%
2021/07/20	20	38.80	30	38.70	39.95	-10	32,699	-0.03%
2021/07/19	30	39.37	34	39.26	38.95	-4	32,374	-0.01%
2021/07/16	48	38.59	40	38.70	38.90	8	32,135	0.02%
2021/07/15	33	36.98	29	36.93	37.40	4	31,890	0.01%
2021/07/14	28	37.26	25	36.59	36.30	3	32,698	0.01%
2021/07/13	123	39.77	102	40.00	37.30	21	32,442	0.06%	大買/大賣/
2021/07/12	17	37.75	21	38.00	38.30	-4	29,554	-0.01%
2021/07/09	29	34.21	40	34.25	34.85	-11	28,571	-0.04%
2021/07/08	0	0.00	2	33.50	32.85	-2	28,148	-0.01%
2021/07/07	12	32.47	15	32.75	32.70	-3	28,156	-0.01%
2021/07/06	0	0.00	1	32.15	32.30	-1	28,388	0.00%
2021/07/05	17	32.64	58	32.97	33.00	-41	28,575	-0.14%
2021/07/02	3	31.90	32	31.87	31.80	-29	28,580	-0.10%
2021/07/01	25	31.76	26	31.81	31.10	-1	29,544	0.00%
2021/06/30	29	31.73	3	31.65	31.75	26	30,540	0.09%
2021/06/29	73	32.81	36.2	32.75	31.95	36.8	31,149	0.12%
2021/06/28	37.2	33.36	37	33.74	33.95	0.2	30,862	0.00%
2021/06/25	13	32.35	11	32.35	32.00	2	30,669	0.01%
2021/06/24	4	31.90	2	31.65	31.95	2	30,690	0.01%
2021/06/23	0	0.00	14	31.87	31.95	-14	30,916	-0.05%
2021/06/22	28	31.69	23	31.73	30.90	5	31,361	0.02%
2021/06/21	27	31.42	28	31.56	31.60	-1	32,370	0.00%
2021/06/18	12	32.04	3	31.93	31.85	9	34,039	0.03%
2021/06/17	8	31.74	14	32.01	32.40	-6	34,686	-0.02%
2021/06/16	8	31.99	38	31.98	31.35	-30	34,671	-0.09%
2021/06/15	22	32.68	16	32.72	32.40	6	34,743	0.02%
2021/06/11	47	32.29	18	32.29	32.45	29	34,893	0.08%
2021/06/10	202	31.77	197.1	31.93	31.70	4.9	34,575	0.01%	大買/大賣/
2021/06/09	61	31.80	54	31.76	32.25	7	34,075	0.02%
2021/06/08	13	31.06	22	30.85	30.90	-9	33,380	-0.03%
2021/06/07	8	30.52	3	30.00	29.90	5	33,281	0.02%
2021/06/04	6	30.80	5	30.76	30.45	1	33,080	0.00%
2021/06/03	5	30.03	6	30.00	30.10	-1	32,982	0.00%
2021/06/02	13	30.00	533	29.94	29.55	-520	32,945	-1.58%	大賣/鉅額交易
2021/06/01	526	30.53	13.4	30.31	30.20	512.6	32,837	1.56%	大買/鉅額交易
2021/05/31	9.4	29.83	189	29.90	29.85	-179.6	32,706	-0.55%	大賣/鉅額交易
2021/05/28	91	29.72	13	29.64	29.50	78	32,637	0.24%
2021/05/27	120	29.31	3	29.25	29.35	117	32,590	0.36%	大買/鉅額交易
2021/05/26	11	28.54	7	28.67	28.80	4	32,422	0.01%
2021/05/25	14	28.99	28.3	28.89	29.10	-14.3	32,412	-0.04%
2021/05/24	15	27.50	8	27.49	27.90	7	31,818	0.02%
2021/05/21	0	0.00	5	26.64	26.50	-5	31,924	-0.02%
2021/05/20	34.1	26.79	18	26.11	25.85	16.1	32,323	0.05%
2021/05/19	9	26.06	9	25.53	26.30	0	32,599	0.00%
2021/05/18	11	24.55	11	24.75	25.70	0	33,039	0.00%
2021/05/17	5.1	24.34	11	24.16	23.40	-5.9	33,063	-0.02%
2021/05/14	131	26.12	127	26.89	25.95	4	32,994	0.01%	大買/大賣/
2021/05/13	24	25.99	25	26.23	26.05	-1	32,962	0.00%
2021/05/12	28	26.10	120	25.86	25.30	-92	32,685	-0.28%	大賣/
2021/05/11	2	29.23	21	29.28	27.90	-19	32,489	-0.06%
2021/05/10	5	30.80	2	30.55	30.50	3	33,017	0.01%
2021/05/07	18	30.67	16	30.87	31.20	2	35,030	0.01%
2021/05/06	10.1	29.98	11	30.53	29.55	-0.9	35,368	0.00%
2021/05/05	53	30.89	54	29.90	29.80	-1	35,727	0.00%
2021/05/04	37.6	30.92	24	30.96	30.45	13.6	35,985	0.04%
2021/05/03	69.4	33.55	38.4	33.09	32.20	31	35,869	0.09%
2021/04/29	78.4	33.68	96	33.92	35.05	-17.6	35,279	-0.05%
2021/04/28	3.3	31.98	5	32.10	31.90	-1.7	34,789	0.00%
2021/04/27	164	32.06	163	31.89	31.75	1	36,626	0.00%	大買/大賣/
2021/04/26	9.6	32.11	4	32.46	32.15	5.6	37,864	0.01%
2021/04/23	9	31.68	34.1	32.00	32.15	-25.1	38,967	-0.06%
2021/04/22	24.2	32.33	28.2	32.17	30.80	-4	39,286	-0.01%
2021/04/21	8.2	33.27	20.6	33.30	33.05	-12.4	39,685	-0.03%
2021/04/20	57.3	33.76	52	33.71	33.75	5.3	41,249	0.01%
2021/04/19	15.4	31.62	17	31.89	32.25	-1.7	41,999	0.00%
2021/04/16	17	31.14	12	30.95	30.95	5	42,586	0.01%
2021/04/15	17	30.91	23.5	30.97	31.30	-6.5	42,652	-0.02%
2021/04/14	18.3	30.01	28.8	30.15	30.10	-10.5	42,856	-0.02%
2021/04/13	84	31.38	85.6	31.13	30.90	-1.6	42,534	0.00%
2021/04/12	97.5	31.49	112.1	31.14	30.95	-14.6	42,290	-0.03%	大賣/
2021/04/09	18	33.24	8	33.00	32.40	10	41,776	0.02%
2021/04/08	40.5	33.06	59	33.00	32.85	-18.5	41,548	-0.04%
2021/04/07	24.7	33.91	39	34.14	33.15	-14.3	41,705	-0.03%
2021/04/06	76	32.63	13	33.30	34.10	63	41,049	0.15%
2021/04/01	88	31.29	54.5	31.04	31.05	33.5	40,359	0.08%
2021/03/31	13	30.60	23	30.31	30.00	-10	39,621	-0.03%
2021/03/30	71.2	30.57	51	30.60	30.90	20.2	39,344	0.05%
2021/03/29	19.4	29.89	7	29.74	29.55	12.4	38,674	0.03%
2021/03/26	7.2	29.47	11	29.53	29.30	-3.8	38,476	-0.01%
2021/03/25	34.8	30.12	27	30.13	29.60	7.8	38,239	0.02%
2021/03/24	41	30.93	38.1	31.06	30.50	2.9	37,772	0.01%
2021/03/23	117	30.72	139.3	30.77	30.90	-22.3	36,947	-0.06%	大買/大賣/
2021/03/22	56.3	27.27	58.1	27.07	28.80	-1.8	35,152	-0.01%
2021/03/19	1	25.50	3	25.85	26.25	-2	34,362	-0.01%
2021/03/18	25	25.95	1	26.00	26.00	24	34,244	0.07%
2021/03/17	20	26.31	11	26.17	26.25	9	34,074	0.03%
2021/03/16	2	25.88	19	25.98	25.75	-17	33,715	-0.05%
2021/03/15	24	25.75	11	25.55	25.40	13	33,655	0.04%
2021/03/12	27	25.36	16	24.98	24.85	11	33,501	0.03%
2021/03/11	13	24.88	8	25.04	25.40	5	34,099	0.01%
2021/03/09	3	23.75	12	23.76	23.90	-9	34,459	-0.03%
2021/03/08	18	24.55	41	24.97	24.25	-23	34,373	-0.07%
2021/03/05	13.1	24.64	21	24.74	24.75	-7.9	34,369	-0.02%
2021/03/04	41	25.16	0	0.00	24.70	41	34,334	0.12%
2021/03/03	25	25.19	25	25.06	25.30	0	34,611	0.00%
2021/03/02	15	25.77	23	25.97	25.55	-8	34,445	-0.02%
2021/02/26	33	25.17	35	25.72	25.75	-2	34,261	-0.01%
2021/02/25	28	25.58	25	25.50	25.50	3	34,209	0.01%
2021/02/24	3	25.65	63	25.53	25.45	-60	34,275	-0.18%
2021/02/23	16	26.08	16	26.10	26.05	0	34,263	0.00%
2021/02/22	82.1	27.09	101	27.00	26.80	-18.9	34,238	-0.06%	大賣/
2021/02/19	12	26.10	0	0.00	26.65	12	33,748	0.04%
2021/02/18	77	26.35	70	26.07	26.50	7	33,377	0.02%
2021/02/17	59	24.68	6	25.02	24.90	53	32,857	0.16%
2021/02/05	2	23.88	2	24.13	23.80	0	32,472	0.00%
2021/02/04	4	24.46	39	24.59	23.90	-35	32,275	-0.11%
2021/02/03	43	24.21	34	24.62	24.30	9	32,059	0.03%
2021/02/02	40	24.26	35	24.40	24.15	5	31,898	0.02%
2021/02/01	35	24.42	81.1	24.28	23.80	-46.1	31,660	-0.15%
2021/01/29	214.1	27.00	178	26.57	25.10	36.1	30,816	0.12%	大買/大賣/
2021/01/28	62	25.78	66	25.87	25.80	-4	28,568	-0.01%
2021/01/27	62.1	25.81	46	25.76	25.60	16.1	27,891	0.06%
2021/01/26	97	25.51	71	25.49	25.00	26	27,254	0.10%
2021/01/25	23	25.11	87	24.89	25.15	-64	26,603	-0.24%
2021/01/22	67	25.03	38	24.95	25.25	29	26,066	0.11%
2021/01/21	119	26.07	99	26.00	25.10	20	25,197	0.08%	大買/
2021/01/20	182	25.67	153	26.19	24.65	29	23,693	0.12%	大買/大賣/
2021/01/19	39	26.19	82.2	26.69	27.20	-43.2	21,667	-0.20%
2021/01/18	152	23.60	191	24.38	24.75	-39	20,346	-0.19%	大買/大賣/
2021/01/15	33	22.65	46	22.68	22.50	-13	19,028	-0.07%
2021/01/14	49	22.99	52	23.18	23.00	-3	18,428	-0.02%
2021/01/13	111	22.18	115	21.91	23.40	-4	17,516	-0.02%	大買/大賣/
2021/01/12	196	21.96	206	22.23	22.45	-10	15,549	-0.06%	大買/大賣/
2021/01/11	70	19.88	100	19.88	20.45	-30	13,671	-0.22%
2021/01/08	24	18.84	33	18.66	18.60	-9	12,564	-0.07%
2021/01/07	46	18.65	43	18.82	18.45	3	12,293	0.02%
2021/01/06	4	17.44	0	0.00	17.75	4	11,846	0.03%
2021/01/05	11	18.10	76	18.10	18.05	-65	11,715	-0.55%
2021/01/04	1	18.45	4	18.51	18.50	-3	11,613	-0.03%
2020/12/31	3	18.53	1	18.50	18.30	2	11,740	0.02%
2020/12/30	66	18.59	93	18.43	18.60	-27	11,563	-0.23%
2020/12/29	57	18.45	50	18.10	18.10	7	10,972	0.06%
2020/12/28	46	18.09	19	17.84	18.30	27	10,507	0.26%
2020/12/24	1	17.35	14	17.43	17.45	-13	9,851	-0.13%
2020/12/21	0	0.00	2	16.98	16.95	-2	9,927	-0.02%
2020/12/18	1	17.00	12	17.18	17.10	-11	10,233	-0.11%
2020/12/17	73	17.40	69	17.51	17.65	4	10,274	0.04%
2020/12/15	6	17.03	0	0.00	16.65	6	10,405	0.06%
2020/12/14	1	17.25	0	0.00	17.15	1	10,400	0.01%
2020/12/11	30	17.13	10	16.90	17.20	20	10,518	0.19%
2020/12/09	0	0.00	1	17.30	17.45	-1	10,629	-0.01%
2020/12/08	0	0.00	5	17.05	17.05	-5	10,524	-0.05%
2020/12/07	199	18.14	91	18.05	17.65	108	10,374	1.04%	大買/鉅額交易
2020/12/04	42	17.29	25	17.29	17.35	17	9,681	0.18%
2020/12/03	2	16.00	17	15.95	15.85	-15	9,117	-0.16%
2020/12/02	0	0.00	22	15.95	16.05	-22	9,171	-0.24%
2020/12/01	21	15.81	0	0.00	15.95	21	9,151	0.23%
2020/11/30	1	15.65	2	15.55	15.60	-1	9,051	-0.01%
2020/11/27	29	15.78	22	15.73	15.75	7	9,069	0.08%
2020/11/26	2	15.40	0	0.00	15.45	2	8,817	0.02%
2020/11/25	0	0.00	2	15.30	15.30	-2	8,760	-0.02%
2020/11/24	22	15.19	33	15.26	15.05	-11	8,651	-0.13%
2020/11/23	38	15.65	39	15.77	15.50	-1	8,496	-0.01%
2020/11/20	14	15.65	3	15.45	15.75	11	8,207	0.13%
2020/11/19	3	15.05	3	15.37	15.55	0	7,947	0.00%
2020/11/18	2	14.85	7	14.84	14.85	-5	7,645	-0.07%
2020/11/17	9	14.82	2	15.20	14.85	7	7,635	0.09%
2020/11/16	0	0.00	3	14.92	14.95	-3	7,625	-0.04%
2020/11/13	9	14.35	19	14.40	14.30	-10	7,527	-0.13%
2020/11/12	10	14.25	0	0.00	14.30	10	7,604	0.13%
2020/11/11	1	14.45	0	0.00	14.45	1	7,824	0.01%
2020/11/10	0	0.00	8	14.80	14.65	-8	7,850	-0.10%
2020/11/09	9	14.88	0	0.00	15.10	9	7,770	0.12%
2020/11/06	0	0.00	0.2	14.65	14.55	-0.2	7,636	0.00%
2020/11/04	0	0.00	2	14.48	14.35	-2	7,775	-0.03%
2020/10/30	2	14.10	0	0.00	14.10	2	7,799	0.03%
2020/10/28	1	14.35	0	0.00	14.35	1	7,770	0.01%
2020/10/26	0	0.00	1	15.05	15.00	-1	7,745	-0.01%
2020/10/22	1	14.80	1	15.00	14.75	0	7,754	0.00%
2020/10/20	0	0.00	1	15.00	14.90	-1	7,685	-0.01%
2020/10/19	1	14.75	5	14.80	14.85	-4	7,633	-0.05%
2020/10/15	0	0.00	3	14.70	14.65	-3	7,670	-0.04%
2020/10/14	6	14.63	5	14.63	14.55	1	7,604	0.01%
2020/10/08	0	0.00	8	14.39	14.50	-8	7,420	-0.11%
2020/10/05	2	13.45	0	0.00	13.45	2	7,184	0.03%
2020/09/30	0	0.00	2	13.45	13.50	-2	7,240	-0.03%
2020/09/28	2	13.60	0	0.00	13.55	2	7,387	0.03%
2020/09/25	6	13.67	5	14.08	13.45	1	7,431	0.01%
2020/09/24	6	14.28	3	14.58	13.85	3	7,279	0.04%
2020/09/23	30	14.94	47	14.82	14.45	-17	7,098	-0.24%
2020/09/22	26	14.86	2	15.05	14.85	24	6,737	0.36%
2020/09/21	18	14.66	18	14.63	14.50	0	6,512	0.00%
2020/09/18	43	14.57	45	14.61	14.80	-2	6,267	-0.03%
2020/09/16	7	14.26	16	14.28	14.10	-9	6,800	-0.13%
2020/09/15	42	14.06	42	14.21	14.30	0	6,620	0.00%
2020/09/11	4	13.53	0	0.00	13.35	4	6,260	0.06%
2020/09/09	13	13.29	31	13.57	13.80	-18	6,106	-0.29%
2020/09/08	10	13.25	0	0.00	13.25	10	5,988	0.17%
2020/09/07	37	13.60	25	13.40	13.40	12	5,936	0.20%
2020/09/02	3	12.92	2	13.15	12.85	1	5,662	0.02%
2020/09/01	89	13.10	94	13.16	13.15	-5	5,580	-0.09%
2020/08/26	0.1	12.45	0	0.00	12.50	0.1	5,637	0.00%
2020/08/21	0	0.00	5	12.25	12.25	-5	6,054	-0.08%
2020/08/20	7	11.63	0	0.00	11.90	7	6,181	0.11%
2020/08/19	4	12.75	0	0.00	12.80	4	6,033	0.07%
2020/08/17	2	13.10	155	13.30	13.30	-153	5,829	-2.62%	大賣/鉅額交易
2020/08/14	0	0.00	2	12.80	12.85	-2	5,617	-0.04%
2020/08/11	162	12.65	0	0.00	12.50	162	5,960	2.72%	大買/鉅額交易
2020/08/10	0	0.00	3	12.73	12.80	-3	5,888	-0.05%
2020/08/03	3	12.20	0	0.00	12.25	3	5,776	0.05%
2020/07/31	5	12.70	5	12.65	12.30	0	5,777	0.00%
2020/07/30	0	0.00	2	12.60	12.50	-2	5,750	-0.03%
2020/07/28	46	12.57	43	12.59	12.00	3	5,652	0.05%
2020/07/27	2	12.20	0	0.00	12.10	2	5,499	0.04%
2020/07/23	0	0.00	2	12.65	12.60	-2	5,524	-0.04%
2020/07/22	2	12.70	3	12.78	12.70	-1	5,481	-0.02%
2020/07/21	5	12.35	8	12.35	12.35	-3	5,320	-0.06%
2020/07/17	3	11.67	0	0.00	11.65	3	5,190	0.06%
2020/07/15	1	12.10	0	0.00	11.95	1	5,155	0.02%
2020/07/14	0	0.00	6	12.18	12.10	-6	5,146	-0.12%
2020/07/10	4	12.21	0	0.00	12.30	4	5,133	0.08%
2020/07/08	0	0.00	14	12.63	12.75	-14	5,060	-0.28%
2020/07/07	5	12.58	0	0.00	12.40	5	4,929	0.10%
2020/07/06	7	12.76	0	0.00	12.75	7	4,853	0.14%
2020/07/03	12	12.49	14	12.42	12.45	-2	4,761	-0.04%
2020/07/01	0	0.00	4	12.45	12.45	-4	4,675	-0.09%
2020/06/30	1	12.25	0	0.00	12.20	1	4,597	0.02%
2020/06/29	0	0.00	2	12.50	12.25	-2	4,544	-0.04%
2020/06/24	20	12.62	15	12.46	12.45	5	4,384	0.11%
2020/06/23	102	12.57	113	12.57	12.85	-11	4,210	-0.26%	大買/大賣/
2020/06/19	2	11.90	0	0.00	11.95	2	3,526	0.06%
2020/06/11	2	11.70	3	11.70	11.50	-1	3,424	-0.03%
2020/06/08	0	0.00	4	11.70	11.75	-4	3,432	-0.12%
2020/06/03	4	12.08	12	12.00	12.20	-8	3,330	-0.24%
2020/06/01	69	11.83	49	12.09	12.05	20	3,124	0.64%
2020/05/29	3	11.20	0	0.00	11.15	3	2,810	0.11%
2020/05/28	0	0.00	61	11.31	11.25	-61	2,799	-2.18%
2020/05/27	14	11.38	0	0.00	11.45	14	2,624	0.53%
2020/05/25	1	10.60	0	0.00	10.55	1	2,457	0.04%
2020/05/21	0	0.00	6	10.90	10.80	-6	2,429	-0.25%
2020/05/20	4	11.14	3	11.10	10.95	1	2,382	0.04%
2020/05/19	86	10.93	130	10.98	11.15	-44	2,225	-1.98%	大賣/
2020/05/15	20	10.23	0	0.00	10.15	20	1,892	1.06%
2020/05/14	28	10.29	37	10.39	10.50	-9	1,853	-0.49%
2020/05/13	10	10.40	5	10.40	10.40	5	1,776	0.28%
2020/05/12	54	10.37	24	10.45	10.45	30	1,784	1.68%
2020/05/08	2	10.35	0	0.00	10.35	2	1,765	0.11%
2020/05/06	0	0.00	2	10.55	10.40	-2	1,750	-0.11%
2020/05/05	2	10.35	2	10.40	10.40	0	1,697	0.00%
2020/04/29	2	10.45	53	10.45	10.50	-51	1,802	-2.83%
2020/04/28	70	10.30	19	10.41	10.40	51	1,813	2.81%
2020/04/27	0	0.00	80	10.25	10.25	-80	1,800	-4.44%
2020/04/24	40	10.20	0	0.00	10.10	40	1,821	2.20%
2020/04/23	80	10.14	40	10.20	10.20	40	1,793	2.23%
2020/04/20	2	10.00	0	0.00	10.05	2	1,846	0.11%
2020/04/15	10	10.10	10	10.15	10.15	0	1,828	0.00%
2020/04/14	25	10.14	25	10.20	10.15	0	1,821	0.00%
2020/03/27	0	0.00	2	8.82	8.60	-2	2,232	-0.09%
2020/03/26	0	0.00	2	8.47	8.53	-2	2,233	-0.09%
2020/03/25	5	8.56	0	0.00	8.53	5	2,226	0.22%
2020/03/24	2	7.97	0	0.00	8.03	2	2,213	0.09%
2020/03/19	0	0.00	14	7.43	7.42	-14	2,206	-0.63%
2020/03/18	0	0.00	2	8.50	8.24	-2	2,157	-0.09%
2020/03/17	2	8.50	7	8.40	8.36	-5	2,157	-0.23%
2020/03/13	20	8.94	0	0.00	9.10	20	2,130	0.94%
2020/03/12	0	0.00	4	10.05	9.83	-4	2,122	-0.19%
2020/03/09	2	10.70	0	0.00	10.65	2	2,074	0.10%
2020/03/04	20	10.98	20	11.08	11.20	0	2,043	0.00%
2020/02/27	0	0.00	2	11.30	11.00	-2	2,024	-0.10%
2020/02/24	5	11.65	0	0.00	11.65	5	1,973	0.25%
2020/02/21	10	11.90	0	0.00	11.85	10	1,982	0.50%
2020/02/20	0	0.00	5	12.05	11.95	-5	1,988	-0.25%
2020/02/14	6	11.95	1	11.95	11.90	5	1,999	0.25%
2020/02/05	7	12.03	0	0.00	12.00	7	2,099	0.33%
2020/02/04	0	0.00	28	12.15	12.20	-28	2,090	-1.34%
2020/02/03	28	12.21	0	0.00	12.25	28	2,085	1.34%
2020/01/30	3	12.25	0	0.00	12.10	3	2,029	0.15%
2020/01/14	0	0.00	7	13.46	13.35	-7	2,190	-0.32%
2020/01/13	0	0.00	10	13.25	13.35	-10	2,261	-0.44%
2020/01/10	10	12.80	0	0.00	12.85	10	2,268	0.44%
2020/01/08	2	13.00	1	12.85	12.85	1	2,309	0.04%
2020/01/06	1	13.20	0	0.00	13.30	1	2,389	0.04%
2020/01/03	1	13.45	1	13.55	13.35	0	2,260	0.00%
2020/01/02	0	0.00	3	13.65	13.75	-3	2,229	-0.13%
2019/12/30	2	13.65	42	13.65	13.85	-40	2,216	-1.80%
2019/12/27	40	13.53	10	13.66	13.70	30	2,159	1.39%
2019/12/25	10	13.05	0	0.00	13.10	10	2,030	0.49%
2019/12/13	0.2	12.95	0	0.00	13.00	0.2	2,679	0.01%
2019/12/10	0	0.00	1	13.30	13.25	-1	2,797	-0.04%
2019/12/09	1	13.50	0	0.00	13.40	1	2,854	0.04%
2019/12/05	0	0.00	2	13.10	13.10	-2	2,825	-0.07%
2019/11/28	2	13.00	2	13.05	13.00	0	3,083	0.00%
2019/11/22	1	13.00	1	13.10	13.00	0	3,399	0.00%
2019/11/19	5	12.92	10	13.15	13.20	-5	3,476	-0.14%
2019/11/12	2	13.05	0	0.00	13.10	2	3,613	0.06%
2019/11/06	2	13.60	0	0.00	13.60	2	3,656	0.05%
2019/11/01	2	13.85	0	0.00	13.90	2	3,662	0.05%
2019/10/30	0	0.00	5	14.10	14.10	-5	3,746	-0.13%
2019/10/29	22	14.22	14	14.09	13.95	8	3,808	0.21%
2019/10/25	0	0.00	4	14.40	14.30	-4	3,812	-0.10%
2019/10/24	0	0.00	4	14.30	14.40	-4	3,826	-0.10%
2019/10/23	4	14.43	40	14.38	14.35	-36	3,962	-0.91%
2019/10/22	31	14.40	21	14.44	14.20	10	3,960	0.25%
2019/10/21	40	14.31	38	14.42	14.50	2	3,834	0.05%
2019/10/18	2	14.00	0	0.00	13.90	2	3,686	0.05%
2019/10/17	0	0.00	0.3	13.95	13.95	-0.3	3,712	-0.01%
2019/10/16	24	14.03	0	0.00	13.90	24	3,700	0.65%
2019/10/08	2	13.85	6	13.88	13.80	-4	3,665	-0.11%
2019/10/04	4	14.15	0	0.00	14.20	4	3,637	0.11%
2019/10/03	0	0.00	2	13.70	13.95	-2	3,592	-0.06%
2019/10/02	0	0.00	24	14.05	13.95	-24	3,573	-0.67%
2019/10/01	32	13.90	7	13.95	13.95	25	3,562	0.70%
2019/09/27	3	14.12	5	13.98	14.15	-2	3,532	-0.06%
2019/09/26	5	14.17	4	14.20	14.25	1	3,413	0.03%
2019/09/25	0	0.00	2	13.60	13.90	-2	3,325	-0.06%
2019/09/24	3	14.20	3	13.97	13.90	0	3,314	0.00%
2019/09/23	2	14.10	42	14.04	14.25	-40	3,124	-1.28%
2019/09/17	40	13.50	0	0.00	13.45	40	2,919	1.37%
2019/09/16	0	0.00	1	13.10	13.40	-1	2,827	-0.04%
2019/09/12	3	13.45	0	0.00	13.35	3	2,793	0.11%
2019/09/10	0	0.00	10	13.70	13.65	-10	2,766	-0.36%
2019/09/06	2	14.15	0	0.00	14.00	2	2,722	0.07%
2019/09/04	0	0.00	2	14.40	14.55	-2	2,599	-0.08%
2019/09/03	1	13.90	0	0.00	13.90	1	2,483	0.04%
2019/09/02	0	0.00	3	13.82	13.85	-3	2,456	-0.12%
2019/08/30	8	14.27	1	14.40	13.70	7	2,424	0.29%
2019/08/28	10	14.00	10	14.05	13.85	0	2,138	0.00%
2019/08/27	0	0.00	2	13.90	13.85	-2	2,120	-0.09%
2019/08/26	2	13.95	0	0.00	13.85	2	2,119	0.09%
2019/08/23	0	0.00	5	14.05	14.00	-5	2,087	-0.24%
2019/08/22	5	13.80	0	0.00	13.80	5	2,043	0.24%
2019/08/20	11.1	13.96	15	14.15	13.85	-3.9	1,998	-0.20%
2019/08/19	0	0.00	5	13.80	13.80	-5	1,995	-0.25%
2019/08/16	0	0.00	1	13.30	13.50	-1	1,979	-0.05%
2019/08/14	12	13.08	22.7	13.25	13.20	-10.7	1,928	-0.56%
2019/08/12	10	13.10	0	0.00	13.05	10	1,837	0.54%
2019/08/07	5	13.00	10	13.10	12.90	-5	1,833	-0.27%
2019/08/06	12	13.03	0	0.00	13.05	12	1,838	0.65%
2019/08/02	0	0.00	5	13.88	14.00	-5	1,771	-0.28%
2019/08/01	1	13.75	1	13.80	13.80	0	1,688	0.00%
2019/07/31	0	0.00	20	14.00	13.90	-20	1,667	-1.20%
2019/07/30	80	13.69	60	13.85	14.00	20	1,604	1.25%
2019/07/29	7	13.85	5	14.10	13.85	2	1,560	0.13%
2019/07/25	3	13.90	14	13.77	13.80	-11	1,493	-0.74%
2019/07/24	20	13.18	20	13.40	13.40	0	1,320	0.00%
2019/07/19	10	13.00	10	13.10	12.95	0	1,276	0.00%
2019/07/17	10	12.70	10	12.80	12.75	0	1,234	0.00%
2019/07/16	0	0.00	8	12.80	12.75	-8	1,232	-0.65%
2019/07/15	17	12.89	11	13.04	12.85	6	1,227	0.49%
2019/07/12	0	0.00	10	13.10	13.10	-10	1,196	-0.84%
2019/07/04	10	12.70	0	0.00	12.75	10	1,349	0.74%
2019/07/02	0	0.00	30	12.92	12.95	-30	1,401	-2.14%
2019/07/01	0	0.00	10	12.75	12.75	-10	1,371	-0.73%
2019/06/27	14	12.25	14	12.30	12.30	0	1,436	0.00%
2019/06/20	0	0.00	2	12.20	12.20	-2	1,495	-0.13%
2019/06/18	10	12.00	0	0.00	11.95	10	1,479	0.68%
2019/06/12	10	12.05	0	0.00	12.05	10	2,038	0.49%
2019/06/06	10	11.90	0	0.00	11.90	10	2,221	0.45%
2019/05/30	0	0.00	2	12.10	12.00	-2	2,229	-0.09%
2019/05/27	5	11.95	5	11.95	11.90	0	2,279	0.00%
2019/05/23	0	0.00	15	12.07	12.20	-15	2,274	-0.66%
2019/05/17	0	0.00	10	11.70	11.55	-10	2,590	-0.39%
2019/05/13	10	11.45	0	0.00	11.40	10	2,877	0.35%
2019/05/10	2	11.90	0	0.00	11.60	2	2,917	0.07%
2019/05/07	10	12.30	0	0.00	12.35	10	2,888	0.35%
2019/05/06	32	12.41	0	0.00	12.25	32	2,889	1.11%
2019/05/03	10	12.75	0	0.00	12.80	10	2,873	0.35%
2019/04/30	10	12.65	0	0.00	12.70	10	2,900	0.34%
2019/04/23	2	13.05	0	0.00	13.10	2	3,031	0.07%
2019/04/19	0	0.00	10	13.20	13.20	-10	3,036	-0.33%
2019/04/18	12	13.07	0	0.00	13.05	12	3,025	0.40%
2019/04/15	0	0.00	2	13.80	13.65	-2	2,985	-0.07%
2019/04/12	20	13.55	20	13.60	13.45	0	2,889	0.00%
2019/03/29	2	13.35	0	0.00	13.40	2	2,587	0.08%
2019/03/25	0	0.00	1	13.35	13.20	-1	2,542	-0.04%
2019/03/22	1	13.75	8	13.55	13.55	-7	2,532	-0.28%
2019/03/19	1	13.60	1	13.50	13.70	0	2,393	0.00%
2019/03/18	18	13.69	14	13.57	13.90	4	2,332	0.17%
2019/03/15	10	13.40	0	0.00	13.40	10	2,043	0.49%
2019/03/13	0	0.00	13	13.04	13.25	-13	1,902	-0.68%
2019/03/08	4	12.40	0	0.00	12.40	4	1,905	0.21%
2019/03/07	10	12.50	0	0.00	12.55	10	1,932	0.52%
2019/02/27	0	0.00	3	12.65	12.60	-3	1,984	-0.15%
2019/02/26	10	12.85	10	12.80	12.75	0	1,972	0.00%
2019/02/22	2	12.95	2	12.95	12.95	0	1,970	0.00%
2019/02/21	1	13.00	2	12.90	12.90	-1	1,982	-0.05%
2019/02/20	2	13.20	21	13.29	13.30	-19	1,952	-0.97%
2019/02/19	0	0.00	1	12.85	13.15	-1	1,808	-0.06%
2019/02/18	12	12.96	13	12.97	12.95	-1	1,770	-0.06%
2019/02/15	4	12.90	25	12.84	12.70	-21	1,686	-1.25%
2019/02/14	0	0.00	10	12.35	12.60	-10	1,481	-0.68%
2019/02/13	16	12.06	12	12.20	12.10	4	1,419	0.28%
2019/02/12	10	11.85	0	0.00	12.00	10	1,374	0.73%
2019/02/11	0	0.00	10	12.05	12.05	-10	1,370	-0.73%
2019/01/29	3	11.70	0	0.00	11.70	3	1,324	0.23%
2019/01/28	2	11.70	0	0.00	11.75	2	1,329	0.15%
2019/01/25	0	0.00	5	11.75	11.70	-5	1,332	-0.38%
2019/01/23	2	11.95	8	11.79	11.70	-6	1,342	-0.45%
2019/01/21	0	0.00	1	11.75	11.75	-1	1,362	-0.07%
2019/01/18	0	0.00	4	11.79	11.75	-4	1,382	-0.29%
2019/01/17	0	0.00	8	11.64	11.60	-8	1,314	-0.61%
2019/01/16	5	11.40	3	11.35	11.35	2	1,299	0.15%
2019/01/14	7	10.95	7	11.44	11.60	0	1,331	0.00%
2019/01/11	5	11.15	5	11.13	11.10	0	1,314	0.00%
2019/01/09	0	0.00	2	11.50	11.35	-2	1,317	-0.15%
2019/01/04	6	10.93	8	10.90	10.90	-2	1,356	-0.15%
2019/01/03	1	11.10	0	0.00	11.15	1	1,403	0.07%
2018/12/26	0	0.00	4	11.20	11.20	-4	1,441	-0.28%
2018/12/25	0	0.00	2	11.15	11.15	-2	1,449	-0.14%
2018/12/24	5	11.25	0	0.00	11.30	5	1,450	0.34%
2018/12/22	0	0.00	1	11.25	11.20	-1	1,451	-0.07%
2018/12/20	10	11.30	0	0.00	11.05	10	1,464	0.68%
2018/12/18	10	11.50	0	0.00	11.50	10	1,457	0.69%
2018/12/17	10	11.85	5	12.00	11.75	5	1,463	0.34%
2018/12/12	5	11.95	0	0.00	11.95	5	1,479	0.34%
2018/12/11	0	0.00	40	11.75	11.80	-40	1,473	-2.71%
2018/12/10	8	11.94	0	0.00	11.70	8	1,478	0.54%
2018/12/07	2	12.00	12	12.20	12.05	-10	1,482	-0.67%
2018/12/06	60	12.23	0	0.00	11.80	60	1,466	4.09%
2018/12/05	10	12.55	45	12.60	12.65	-35	1,409	-2.48%
2018/12/04	5	12.25	0	0.00	12.25	5	1,414	0.35%
2018/11/30	2	12.05	0	0.00	11.90	2	1,408	0.14%
2018/11/28	0	0.00	2	11.70	11.70	-2	1,367	-0.15%
2018/11/27	12	11.84	15	11.70	11.75	-3	1,367	-0.22%
2018/11/22	5	11.25	10	11.35	11.05	-5	1,298	-0.39%
2018/11/20	0	0.00	1	11.30	11.30	-1	1,257	-0.08%
2018/11/16	0	0.00	1	11.00	10.95	-1	1,208	-0.08%
2018/11/12	0	0.00	10	10.60	10.60	-10	1,224	-0.82%
2018/11/09	0	0.00	1	10.55	10.55	-1	1,250	-0.08%
2018/11/07	1	10.65	0	0.00	10.60	1	1,327	0.08%
2018/11/02	0	0.00	4	10.70	10.80	-4	1,596	-0.25%
2018/10/30	2	10.00	2	10.05	10.10	0	1,708	0.00%
2018/10/23	8	10.99	8	10.97	11.00	0	1,611	0.00%
2018/10/17	13	10.94	0	0.00	10.90	13	1,543	0.84%
2018/10/15	1	10.95	0	0.00	10.65	1	1,545	0.06%
2018/10/09	1	12.25	0	0.00	12.25	1	1,609	0.06%
2018/10/08	0	0.00	2	12.30	12.35	-2	1,626	-0.12%
2018/09/26	0	0.00	5	13.20	13.25	-5	1,820	-0.27%
2018/09/21	0	0.00	3	13.05	13.20	-3	1,863	-0.16%
2018/09/19	8	13.00	8	13.15	13.05	0	1,929	0.00%
2018/09/13	0	0.00	1	12.50	12.45	-1	2,416	-0.04%
2018/09/11	21	12.05	21	12.21	12.45	0	2,653	0.00%
2018/09/07	16	12.85	10	12.95	12.85	6	2,941	0.20%
2018/09/03	1	13.55	0	0.00	13.55	1	3,103	0.03%
2018/08/30	0	0.00	4	13.90	13.85	-4	3,393	-0.12%
2018/08/29	0	0.00	8	13.78	13.80	-8	3,510	-0.23%
2018/08/28	3	13.90	0	0.00	13.75	3	3,540	0.08%
2018/08/27	3	13.70	0	0.00	13.70	3	3,553	0.08%
2018/08/24	3	13.55	0	0.00	13.50	3	3,594	0.08%
2018/08/23	5	13.56	4	13.50	13.55	1	3,620	0.03%
2018/08/22	7	13.52	3	13.55	13.55	4	3,857	0.10%
2018/08/14	1	14.50	0	0.00	14.30	1	4,042	0.02%
2018/08/13	10	14.95	58	14.75	14.70	-48	4,017	-1.19%
2018/08/10	31	15.40	5	15.55	15.30	26	3,988	0.65%
2018/08/09	35	15.96	15	15.93	15.75	20	3,956	0.51%
2018/08/08	0	0.00	2	15.70	15.70	-2	3,824	-0.05%
2018/08/03	0	0.00	2	15.00	15.00	-2	3,726	-0.05%
2018/08/02	0	0.00	82	14.92	14.90	-82	3,769	-2.18%
2018/08/01	80	15.00	0	0.00	15.00	80	3,772	2.12%
2018/07/31	1	14.80	0	0.00	14.80	1	3,790	0.03%
2018/07/30	5	15.00	0	0.00	14.85	5	3,839	0.13%
2018/07/26	0	0.00	16	14.85	14.80	-16	3,842	-0.42%
2018/07/23	15	14.84	0	0.00	14.70	15	3,865	0.39%
2018/07/20	12	14.90	0	0.00	14.95	12	3,877	0.31%
2018/07/19	67	15.33	90	15.12	14.95	-23	3,880	-0.59%
2018/07/18	3	15.20	0	0.00	15.20	3	3,874	0.08%
2018/07/17	50	15.19	70	15.16	15.20	-20	3,862	-0.52%
2018/07/16	20	14.95	0	0.00	15.00	20	3,782	0.53%
2018/07/13	0	0.00	2	14.90	14.85	-2	3,837	-0.05%
2018/07/12	3	14.40	0	0.00	14.65	3	3,820	0.08%
2018/07/11	0	0.00	7	15.33	15.10	-7	3,814	-0.18%
2018/07/10	5	14.96	0	0.00	15.00	5	3,780	0.13%
2018/07/09	0	0.00	4	15.15	15.15	-4	3,776	-0.11%
2018/07/06	5	14.95	0	0.00	15.10	5	3,775	0.13%
2018/07/02	5	15.90	0	0.00	15.60	5	3,735	0.13%
2018/06/29	3	15.83	0	0.00	15.85	3	3,739	0.08%
2018/06/28	2	16.00	0	0.00	15.75	2	3,750	0.05%
2018/06/27	6	16.40	1	16.35	16.20	5	3,731	0.13%
2018/06/26	0	0.00	5	15.90	16.35	-5	3,543	-0.14%
2018/06/25	11	16.32	0	0.00	16.25	11	3,501	0.31%
2018/06/22	62	16.93	63	16.57	16.50	-1	3,494	-0.03%
2018/06/21	57	16.75	86	16.63	16.70	-29	3,302	-0.88%
2018/06/20	10	15.80	10	16.18	16.25	0	3,196	0.00%
2018/06/19	53	16.80	26	16.49	16.20	27	3,176	0.85%
2018/06/14	10	16.40	19	16.37	16.25	-9	2,999	-0.30%
2018/06/13	2	16.23	3	16.33	16.30	-1	3,055	-0.03%
2018/06/11	1	16.15	0	0.00	16.20	1	3,168	0.03%
2018/06/07	38	16.59	14	16.68	16.40	24	3,226	0.74%
2018/06/06	0	0.00	1	16.20	16.35	-1	2,979	-0.03%
2018/06/05	2	15.60	4	15.58	15.55	-2	2,900	-0.07%
2018/06/01	4	15.43	0	0.00	15.45	4	3,066	0.13%
2018/05/31	3	15.55	0	0.00	15.50	3	3,048	0.10%
2018/05/30	1	15.70	3	15.60	15.65	-2	3,123	-0.06%
2018/05/29	2	15.30	5	15.35	15.35	-3	2,903	-0.10%
2018/05/28	0	0.00	6	15.60	15.50	-6	2,909	-0.21%
2018/05/24	1	15.05	2	15.05	15.10	-1	2,850	-0.04%
2018/05/23	2	14.80	4	14.73	14.80	-2	2,903	-0.07%
2018/05/22	2	14.65	0	0.00	14.55	2	2,886	0.07%
2018/05/21	0	0.00	5	14.45	14.65	-5	2,912	-0.17%
2018/05/17	5	14.45	0	0.00	14.40	5	3,014	0.17%
2018/05/16	2	14.50	10	14.40	14.40	-8	3,070	-0.26%
2018/05/15	12	14.49	10	14.60	14.45	2	3,100	0.06%
2018/05/14	14	14.44	0	0.00	14.50	14	3,279	0.43%
2018/05/10	0	0.00	6	14.60	14.65	-6	3,504	-0.17%
2018/05/09	8	14.45	1	14.45	14.40	7	3,589	0.20%
2018/05/03	0	0.00	1	14.10	14.15	-1	4,969	-0.02%
2018/04/30	0	0.00	5	14.45	14.50	-5	5,666	-0.09%
2018/04/26	2	14.10	0	0.00	14.05	2	5,839	0.03%
2018/04/24	10	14.80	0	0.00	14.70	10	5,961	0.17%
2018/04/23	2	15.10	0	0.00	15.05	2	5,961	0.03%
2018/04/19	0	0.00	2	15.70	15.60	-2	6,070	-0.03%
2018/04/11	2	15.50	0	0.00	15.50	2	6,128	0.03%
2018/04/10	0	0.00	3	15.40	15.45	-3	6,174	-0.05%
2018/04/09	0	0.00	1	15.55	15.55	-1	6,261	-0.02%
2018/03/31	0	0.00	1	16.10	16.15	-1	6,361	-0.02%
2018/03/30	0	0.00	3	15.95	15.80	-3	6,342	-0.05%
2018/03/29	2	15.90	0	0.00	15.90	2	6,350	0.03%
2018/03/28	10	15.85	0	0.00	15.85	10	6,373	0.16%
2018/03/27	0	0.00	1	16.10	16.05	-1	6,474	-0.02%
2018/03/26	10	15.75	0	0.00	15.90	10	6,509	0.15%
2018/03/23	11	15.69	0	0.00	15.65	11	6,531	0.17%
2018/03/22	1	16.20	7	16.20	16.05	-6	6,553	-0.09%
2018/03/20	20	16.28	0	0.00	16.25	20	6,466	0.31%
2018/03/19	13	16.46	10	16.70	16.45	3	6,457	0.05%
2018/03/16	0	0.00	31	16.75	16.70	-31	6,358	-0.49%
2018/03/15	2	16.60	0	0.00	16.45	2	6,261	0.03%
2018/03/14	7	16.20	0	0.00	16.20	7	6,220	0.11%
2018/03/13	41	16.29	0	0.00	16.30	41	6,256	0.66%
2018/03/08	3	16.80	4	16.75	16.55	-1	6,314	-0.02%
2018/03/07	0	0.00	2	16.10	16.30	-2	6,219	-0.03%
2018/03/06	0	0.00	20	15.95	15.90	-20	6,232	-0.32%
2018/03/05	18	15.96	26	16.00	15.90	-8	6,277	-0.13%
2018/03/02	10	15.75	10	16.00	16.05	0	6,227	0.00%
2018/03/01	1	15.80	0	0.00	15.90	1	6,258	0.02%
2018/02/23	1	16.60	2	16.38	16.40	-1	6,473	-0.02%
2018/02/22	1	15.80	2	15.80	15.85	-1	6,397	-0.02%
2018/02/21	0	0.00	2	15.70	15.75	-2	6,423	-0.03%
2018/02/09	1	14.80	10	14.70	15.20	-9	6,477	-0.14%
2018/02/08	14	15.93	0	0.00	15.75	14	6,456	0.22%
2018/02/07	0	0.00	8	16.31	16.05	-8	6,435	-0.12%
2018/02/06	13	15.80	12	16.24	15.70	1	6,511	0.02%
2018/02/05	22	17.08	0	0.00	17.30	22	6,477	0.34%
2018/02/02	30	18.32	30	18.17	18.00	0	6,492	0.00%
2018/02/01	2	17.85	0	0.00	17.85	2	7,139	0.03%
2018/01/31	14	18.47	12	18.29	18.25	2	7,161	0.03%
2018/01/30	48	18.41	29	18.63	18.45	19	7,301	0.26%
2018/01/29	1	18.10	21	18.41	18.10	-20	6,903	-0.29%
2018/01/26	27	18.56	41	18.57	18.40	-14	6,818	-0.21%
2018/01/25	53	17.83	29	17.83	18.00	24	6,221	0.39%
2018/01/24	4.1	17.30	13	17.15	17.30	-8.9	5,782	-0.15%
2018/01/23	2	16.70	2	16.85	16.65	0	5,698	0.00%
2018/01/22	14	17.06	2	17.25	16.90	12	5,859	0.20%
2018/01/19	0	0.00	5	16.95	16.95	-5	6,149	-0.08%
2018/01/18	6	16.63	0	0.00	16.60	6	6,113	0.10%
2018/01/16	1	16.70	1	16.75	16.85	0	6,922	0.00%
2018/01/12	1	16.30	0	0.00	16.35	1	7,554	0.01%
2018/01/04	0	0.00	32	17.02	17.10	-32	8,434	-0.38%
2018/01/03	17	17.08	13	16.87	16.85	4	8,432	0.05%
2018/01/02	0	0.00	1	16.90	17.00	-1	8,363	-0.01%