錩新 (2415)-新百王券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.85	0	0.00	26.85	1	465	0.21%
2024/11/15	0	0.00	3	26.05	26.65	-3	470	-0.64%
2024/11/08	2	26.05	0	0.00	26.00	2	449	0.44%
2024/11/07	1	27.00	1	27.05	26.65	0	448	0.00%
2024/11/06	3	26.35	3	27.05	26.30	0	446	0.00%
2024/10/25	2	28.15	2	27.50	27.45	0	440	0.00%
2024/10/24	0	0.00	1	27.20	26.80	-1	418	-0.24%
2024/10/21	1	25.65	1	25.70	25.65	0	405	0.00%
2024/10/14	3	25.30	0	0.00	25.90	3	389	0.77%
2024/10/09	1	26.30	1	26.15	26.15	0	380	0.00%
2024/10/08	1	27.05	2	27.00	26.55	-1	375	-0.27%
2024/10/04	2	27.50	0	0.00	27.30	2	363	0.55%
2024/09/30	1	30.40	0	0.00	30.10	1	346	0.29%
2024/09/27	6	32.03	0	0.00	31.30	6	321	1.87%
2024/09/26	0	0.00	2	34.75	34.75	-2	244	-0.82%
2024/09/25	0	0.00	2.1	31.60	31.60	-2.1	197	-1.05%
2024/09/16	10	25.10	10	25.55	25.60	0	127	0.00%
2024/08/20	0	0.00	2	27.30	26.50	-2	134	-1.48%
2024/08/05	2	21.95	0	0.00	21.95	2	136	1.46%
2024/07/01	0.1	26.80	0	0.00	26.75	0.1	141	0.05%
2024/06/11	2	26.45	0	0.00	26.30	2	194	1.03%
2024/05/15	2	27.50	0	0.00	27.35	2	219	0.91%
2024/03/28	0	0.00	1	30.50	30.65	-1	164	-0.61%
2024/03/06	0	0.00	0.1	30.40	30.90	-0.1	133	-0.09%
2023/12/20	1	29.30	1	29.45	29.30	0	258	0.00%
2023/11/22	0	0.00	2	29.80	30.10	-2	363	-0.55%
2023/11/21	0	0.00	2	29.80	29.85	-2	376	-0.53%
2023/11/15	2	30.00	0	0.00	29.30	2	507	0.39%
2023/11/14	3	30.35	3	30.30	29.80	0	604	0.00%
2023/11/13	2	31.50	0	0.00	31.50	2	626	0.32%
2023/11/10	1	30.00	0	0.00	30.00	1	636	0.16%
2023/11/09	0	0.00	2	31.20	31.00	-2	634	-0.32%
2023/10/25	0	0.00	5	27.67	27.60	-5	821	-0.61%
2023/10/24	5	27.40	0	0.00	27.40	5	828	0.60%
2023/10/23	1	27.30	1	26.80	26.90	0	847	0.00%
2023/10/17	2	28.80	0	0.00	28.05	2	904	0.22%
2023/09/08	3	31.10	3	31.25	30.80	0	1,142	0.00%
2023/09/04	0	0.00	3	33.50	32.65	-3	1,109	-0.27%
2023/08/30	0	0.00	0.1	32.50	32.10	-0.1	1,063	0.00%
2023/08/29	0	0.00	5	30.80	31.00	-5	1,052	-0.47%
2023/08/28	0	0.00	7	31.36	31.05	-7	1,047	-0.67%
2023/08/25	15	32.50	0	0.00	32.55	15	1,035	1.45%
2023/08/24	1	33.65	2	33.85	32.80	-1	1,021	-0.10%
2023/08/23	1.1	32.31	0	0.00	32.30	1.1	978	0.11%
2023/08/18	136	35.76	136	35.88	34.00	0	885	0.00%	大買/大賣/
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/16	1	31.95	5	29.55	31.95	-4	750	-0.53%
2023/08/15	0	0.00	3	30.25	30.10	-3	732	-0.41%
2023/08/10	1	30.55	11	31.84	30.00	-10	704	-1.42%
2023/08/09	15	32.02	5	31.95	32.35	10	682	1.47%
2023/08/08	7	30.66	12	30.67	31.55	-5	610	-0.82%
2023/08/07	3	29.25	3	29.90	28.70	0	541	0.00%
2023/08/04	1	27.10	1	27.90	28.80	0	532	0.00%
2023/08/02	5	27.87	5	28.70	27.75	0	519	0.00%
2023/07/31	5	27.36	5	27.46	27.40	0	500	0.00%
2023/07/28	0	0.00	1	28.15	27.75	-1	497	-0.20%
2023/07/27	5	28.47	5	28.61	28.05	0	492	0.00%
2023/07/26	6	30.52	2	29.53	28.90	4	490	0.82%
2023/07/25	3	29.50	3	29.02	29.60	0	469	0.00%
2023/07/21	1	26.95	0	0.00	26.70	1	409	0.24%
2023/07/20	7	27.49	6	27.20	27.15	1	407	0.25%
2023/07/17	4	27.50	4	27.65	27.30	0	393	0.00%
2023/07/13	1	28.10	2	28.95	28.75	-1	376	-0.27%
2023/07/12	9	28.29	4	27.85	28.80	5	348	1.43%
2023/07/11	3	30.68	2	28.50	28.35	1	327	0.31%
2023/07/10	5	30.10	5	30.27	31.25	0	258	0.00%
2023/07/07	5	27.45	5	28.30	28.45	0	186	0.00%
2023/02/16	8	26.31	8	26.44	25.65	0	212	0.00%
2023/02/03	0	0.00	7	24.09	24.10	-7	145	-4.82%
2023/02/01	1	24.15	0	0.00	24.10	1	139	0.71%
2023/01/31	4	23.93	1	24.35	24.35	3	134	2.24%
2022/12/20	0	0.00	4	20.90	21.00	-4	130	-3.07%
2022/12/19	0	0.00	6	21.67	21.65	-6	132	-4.54%
2022/12/12	3	22.85	0	0.00	22.90	3	130	2.30%
2022/12/06	4	24.40	0	0.00	23.50	4	131	3.03%
2022/12/05	0	0.00	10	24.60	24.60	-10	130	-7.67%
2022/12/02	18	23.85	0	0.00	24.05	18	127	14.17%
2022/10/06	0	0.00	0.8	23.80	23.70	-0.8	164	-0.46%
2022/08/31	0	0.00	6	28.75	28.80	-6	248	-2.41%
2022/08/30	6	32.70	0	0.00	33.80	6	239	2.51%
2022/08/12	0	0.00	1	28.50	28.95	-1	232	-0.43%
2022/08/11	1	29.15	0	0.00	29.05	1	231	0.43%
2022/08/09	0	0.00	1	29.00	29.10	-1	246	-0.41%
2022/08/05	1	29.10	1	29.60	29.25	0	249	0.00%
2022/08/02	1	28.90	0	0.00	28.90	1	257	0.39%
2022/08/01	0	0.00	1	29.50	29.80	-1	264	-0.38%
2022/07/26	1	29.15	1	29.50	29.15	0	268	0.00%
2022/07/19	0	0.00	1	28.50	28.80	-1	273	-0.37%
2022/07/08	1	27.45	1	27.90	28.00	0	256	0.00%
2022/07/07	1	26.25	1	26.45	27.40	0	259	0.00%
2022/07/06	3	26.53	3	26.73	26.00	0	247	0.00%
2022/07/05	1	28.50	0	0.00	25.85	1	243	0.41%
2022/06/30	1	31.15	0	0.00	31.15	1	219	0.46%
2022/05/17	0	0.00	2	36.50	36.60	-2	306	-0.65%
2022/05/09	2	36.30	0	0.00	35.90	2	308	0.65%
2022/04/29	0	0.00	1	38.90	39.00	-1	312	-0.32%
2022/04/25	1	38.30	0	0.00	38.60	1	315	0.32%
2022/04/18	0	0.00	1	41.00	41.10	-1	325	-0.31%
2022/04/15	1	40.50	0	0.00	40.85	1	326	0.31%
2022/04/13	0	0.00	4	41.20	42.00	-4	337	-1.18%
2022/04/12	4	40.60	0	0.00	40.60	4	336	1.19%
2022/04/07	0	0.00	2	42.60	40.80	-2	336	-0.59%
2022/03/29	1	41.95	0	0.00	41.60	1	329	0.30%
2022/03/22	0	0.00	51	41.79	42.10	-51	337	-15.12%
2022/03/21	0	0.00	2	41.40	41.15	-2	335	-0.60%
2022/03/17	1	40.20	1	40.90	41.05	0	347	0.00%
2022/03/16	0	0.00	1	39.60	39.90	-1	351	-0.28%
2022/03/15	0	0.00	17	40.75	40.75	-17	356	-4.77%
2022/03/09	0	0.00	20	38.55	38.40	-20	436	-4.59%
2022/03/08	10	37.65	0	0.00	37.80	10	473	2.11%
2022/03/07	20	38.95	0	0.00	39.20	20	536	3.73%
2022/03/03	0	0.00	3	42.35	41.45	-3	557	-0.54%
2022/03/02	63	41.38	0	0.00	41.55	63	562	11.21%
2022/02/23	1	39.65	0	0.00	40.40	1	607	0.16%
2022/01/05	2	42.25	0	0.00	42.50	2	1,290	0.16%
2021/12/22	0	0.00	5	43.15	43.15	-5	1,316	-0.38%
2021/12/14	2	44.10	4	43.75	43.50	-2	1,315	-0.15%
2021/12/10	2	44.55	2	45.20	45.20	0	1,303	0.00%
2021/12/09	4	45.55	2	45.10	45.10	2	1,299	0.15%
2021/12/08	6	45.92	2	45.75	45.75	4	1,297	0.31%
2021/12/07	1	47.50	3	47.78	46.85	-2	1,287	-0.16%
2021/12/06	4	47.58	1	49.60	46.70	3	1,283	0.23%
2021/12/02	5	48.06	3	47.43	46.80	2	1,282	0.16%
2021/12/01	2	47.05	3	48.87	49.30	-1	1,275	-0.08%
2021/11/30	1	46.95	2	46.73	46.80	-1	1,207	-0.08%
2021/11/25	0	0.00	1	47.25	47.25	-1	1,186	-0.08%
2021/11/24	1	45.05	5	45.78	45.00	-4	1,155	-0.35%
2021/11/11	5	47.81	0	0.00	47.05	5	1,098	0.46%
2021/11/05	1	47.85	2	48.35	47.70	-1	1,126	-0.09%
2021/11/04	2	47.90	0	0.00	47.85	2	1,097	0.18%
2021/10/29	10	45.95	10	46.55	46.25	0	980	0.00%
2021/10/27	0	0.00	1	44.30	44.85	-1	909	-0.11%
2021/10/22	0	0.00	11	42.50	42.50	-11	891	-1.23%
2021/10/21	0	0.00	4	41.10	40.00	-4	890	-0.45%
2021/10/20	15	40.97	0	0.00	42.00	15	933	1.61%
2021/10/13	0	0.00	1	36.05	35.25	-1	1,183	-0.08%
2021/10/05	0	0.00	6	34.75	35.55	-6	2,098	-0.29%
2021/10/04	6	34.08	6	34.70	33.60	0	2,176	0.00%
2021/09/29	6	36.95	0	0.00	36.95	6	2,763	0.22%
2021/09/23	0	0.00	6	38.68	38.80	-6	3,036	-0.20%
2021/09/22	6	37.77	0	0.00	37.60	6	3,071	0.20%
2021/09/15	0	0.00	6	38.80	39.05	-6	3,361	-0.18%
2021/09/14	6	39.30	6	39.49	39.05	0	3,434	0.00%
2021/09/10	6	38.46	6	38.97	38.75	0	3,634	0.00%
2021/09/09	0	0.00	6	37.70	38.20	-6	3,664	-0.16%
2021/09/08	12	36.74	12	36.91	37.10	0	3,656	0.00%
2021/09/07	4	35.73	4	35.93	36.30	0	3,649	0.00%
2021/09/06	3	39.00	15	39.23	38.90	-12	3,617	-0.33%
2021/09/03	2	42.75	2	42.95	43.20	0	3,589	0.00%
2021/09/01	15	44.02	0	0.00	44.15	15	3,607	0.42%
2021/08/31	5	42.60	5	43.00	42.90	0	3,605	0.00%
2021/08/30	1	42.35	1	42.90	43.45	0	3,622	0.00%
2021/08/27	2	42.65	2	43.20	42.30	0	3,659	0.00%
2021/08/26	2	43.90	0	0.00	43.40	2	3,674	0.05%
2021/08/25	0	0.00	2	44.05	43.70	-2	3,678	-0.05%
2021/08/19	3	42.50	2	41.40	41.40	1	3,687	0.03%
2021/08/18	0	0.00	2	40.90	43.90	-2	3,688	-0.05%
2021/08/17	2	43.75	1	43.05	41.80	1	3,690	0.03%
2021/08/13	2	46.15	0	0.00	44.35	2	3,690	0.05%
2021/08/12	0	0.00	2	44.50	47.30	-2	3,690	-0.05%
2021/08/11	2	43.60	0	0.00	43.60	2	3,681	0.05%
2021/08/05	1	50.20	0	0.00	49.40	1	3,675	0.03%
2021/07/30	7	50.83	7	50.32	49.50	0	3,703	0.00%
2021/07/29	4	51.00	5	50.58	51.50	-1	3,690	-0.03%
2021/07/27	3	52.30	1	51.30	51.60	2	3,670	0.05%
2021/07/26	0	0.00	4	52.70	53.60	-4	3,643	-0.11%
2021/07/23	0	0.00	0.3	51.39	51.60	-0.3	3,606	-0.01%
2021/07/22	2	50.00	2	51.15	49.80	0	3,575	0.00%
2021/07/21	5	51.22	1	48.30	47.50	4	3,504	0.11%
2021/07/20	0	50.50	0	0.00	50.30	0	3,422	0.00%
2021/07/19	2	52.70	2.7	53.43	53.40	-0.7	3,381	-0.02%
2021/07/16	6	52.98	7	53.81	52.50	-1	3,349	-0.03%
2021/07/15	15	51.83	18	52.08	52.50	-3	3,304	-0.09%
2021/07/14	10	54.52	6	54.68	53.00	4	3,235	0.12%
2021/07/13	21	61.13	28.9	60.44	58.80	-7.9	3,088	-0.26%
2021/07/12	19	56.30	10	56.51	58.30	9	2,668	0.34%
2021/07/09	0	0.00	1	51.80	53.00	-1	2,506	-0.04%
2021/07/08	9	54.44	17	53.28	53.20	-8	2,457	-0.33%
2021/07/07	20	52.92	18.2	52.92	52.30	1.8	2,318	0.08%
2021/07/06	5	51.74	4	54.40	54.40	1	2,187	0.05%
2021/07/05	5.2	48.12	6	47.48	49.50	-0.8	2,123	-0.04%
2021/07/02	2	44.98	4	45.01	45.00	-2	1,989	-0.10%
2021/07/01	2	43.95	0	0.00	43.60	2	1,969	0.10%
2021/06/30	2	44.70	9	45.31	44.35	-7	1,957	-0.36%
2021/06/29	1	43.90	5	44.19	43.65	-4	1,929	-0.21%
2021/06/28	0	0.00	1	45.50	44.65	-1	1,899	-0.05%
2021/06/25	4	43.85	4	44.75	44.40	0	1,850	0.00%
2021/06/24	0	0.00	9	44.94	44.95	-9	1,743	-0.52%
2021/06/23	5	43.03	7	43.29	43.65	-2	1,627	-0.12%
2021/06/22	8	43.08	3	43.90	41.90	5	1,579	0.32%
2021/06/21	12	42.33	13	41.88	42.80	-1	1,509	-0.07%
2021/06/18	6	39.77	13	40.52	40.00	-7	1,450	-0.48%
2021/06/11	1	39.10	0	0.00	39.20	1	1,660	0.06%
2021/06/09	1	38.10	3	39.62	39.75	-2	1,703	-0.12%
2021/06/08	1	38.10	0	0.00	38.15	1	1,704	0.06%
2021/06/07	5	37.73	5	38.06	37.95	0	1,719	0.00%
2021/06/03	3	41.15	3	39.42	41.15	0	1,725	0.00%
2021/05/31	2	38.95	2	38.50	38.95	0	1,825	0.00%
2021/05/25	1	37.50	0	0.00	37.05	1	2,261	0.04%
2021/05/20	1	36.65	4	36.01	35.45	-3	2,608	-0.12%
2021/05/19	0	0.00	1	32.30	34.85	-1	2,765	-0.04%
2021/05/18	1	32.15	0	0.00	32.15	1	3,039	0.03%
2021/05/17	0	0.00	2	29.35	29.25	-2	3,092	-0.06%
2021/05/14	0	0.00	2	33.78	32.50	-2	3,131	-0.06%
2021/05/13	0.1	33.00	0	0.00	33.00	0.1	3,264	0.00%
2021/05/12	5	36.10	4	37.40	33.95	1	3,319	0.03%
2021/05/11	9	37.06	1	38.10	36.50	8	3,338	0.24%
2021/05/10	0	0.00	0.1	36.80	37.45	-0.1	3,370	0.00%
2021/05/07	2	37.15	2	37.10	37.15	0	3,463	0.00%
2021/05/04	2	36.80	1	32.80	33.55	1	3,887	0.03%
2021/05/03	3	38.63	2	38.05	36.35	1	3,909	0.03%
2021/04/29	1	37.20	1	37.50	37.60	0	3,915	0.00%
2021/04/28	0	0.00	7	39.44	39.10	-7	3,971	-0.18%
2021/04/27	1	40.50	0	0.00	40.25	1	4,143	0.02%
2021/04/23	0	0.00	1	41.65	41.10	-1	4,267	-0.02%
2021/04/21	3	42.05	2	42.45	42.30	1	4,322	0.02%
2021/04/20	0	0.00	3	41.30	41.20	-3	4,324	-0.07%
2021/04/19	2	41.70	0	0.00	41.60	2	4,349	0.05%
2021/04/14	12	41.96	6	40.63	41.00	6	4,402	0.14%
2021/04/13	2	44.63	7	43.27	42.40	-5	4,432	-0.11%
2021/04/12	34	47.53	18	47.29	45.00	16	4,563	0.35%
2021/04/09	9	44.56	12	45.00	47.20	-3	4,537	-0.07%
2021/04/08	0	0.00	22	44.16	43.90	-22	4,585	-0.48%
2021/04/07	0	0.00	1	44.25	44.25	-1	4,735	-0.02%
2021/04/06	4	42.99	3	42.90	42.95	1	4,854	0.02%
2021/04/01	2	41.30	1	41.85	41.50	1	4,898	0.02%
2021/03/31	0	0.00	7	41.45	40.90	-7	4,888	-0.14%
2021/03/30	0	0.00	2	41.45	41.35	-2	4,889	-0.04%
2021/03/29	2	41.00	29	41.23	40.80	-27	4,889	-0.55%
2021/03/26	0	0.00	4	41.25	41.25	-4	4,876	-0.08%
2021/03/24	4	43.75	4	43.83	43.60	0	4,851	0.00%
2021/03/23	4	43.45	0	0.00	43.00	4	4,830	0.08%
2021/03/22	4	44.16	4	43.33	43.00	0	4,779	0.00%
2021/03/19	33	42.23	40	42.99	44.60	-7	4,712	-0.15%
2021/03/17	0	0.00	1	41.20	41.20	-1	4,569	-0.02%
2021/03/16	14	40.83	0	0.00	40.75	14	4,542	0.31%
2021/03/15	1	41.75	0	0.00	42.00	1	4,520	0.02%
2021/03/12	2	41.70	3	40.68	40.65	-1	4,500	-0.02%
2021/03/10	0	0.00	1	40.80	40.80	-1	4,529	-0.02%
2021/03/09	6	40.78	8	40.70	40.80	-2	4,518	-0.04%
2021/03/05	3	43.28	1	43.30	42.20	2	4,520	0.04%
2021/03/04	7	42.09	0	0.00	42.00	7	4,493	0.16%
2021/03/02	1	42.50	3	43.00	42.65	-2	4,409	-0.05%
2021/02/26	1	46.30	4	46.08	45.80	-3	4,319	-0.07%
2021/02/25	0	0.00	2	47.00	47.10	-2	4,216	-0.05%
2021/02/24	2	44.05	0	0.00	44.00	2	4,047	0.05%
2021/02/23	1	43.05	1	43.55	44.60	0	3,930	0.00%
2021/02/22	16	42.67	15	43.00	42.70	1	3,812	0.03%
2021/02/19	5	38.46	4	39.73	40.30	1	3,653	0.03%
2021/02/18	15	37.90	13	38.07	39.05	2	3,477	0.06%
2021/02/17	6	34.78	3	33.98	35.50	3	3,184	0.09%
2021/02/05	4	34.39	1	34.60	33.20	3	3,114	0.10%
2021/02/04	12	34.33	11	34.51	34.00	1	3,055	0.03%
2021/02/02	1	32.10	3	32.40	32.15	-2	2,847	-0.07%
2021/02/01	3	30.50	0	0.00	30.20	3	2,795	0.11%
2021/01/29	1	31.90	5	33.49	32.65	-4	2,741	-0.15%
2021/01/28	4	36.15	1	37.25	35.40	3	2,633	0.11%
2021/01/27	3	35.67	5	36.00	36.40	-2	2,399	-0.08%
2021/01/26	0	0.00	3	33.22	33.10	-3	2,221	-0.14%
2021/01/25	4	31.53	5	32.48	32.45	-1	2,143	-0.05%
2021/01/21	3	32.45	5	33.04	32.80	-2	2,071	-0.10%
2021/01/20	5	31.30	2	31.23	32.05	3	1,978	0.15%
2021/01/19	0	0.00	2	36.30	33.80	-2	1,780	-0.11%
2021/01/18	3	33.83	0	0.00	35.00	3	1,703	0.18%
2021/01/14	0	0.00	1	32.80	33.00	-1	1,581	-0.06%
2021/01/12	3	31.20	0	0.00	30.85	3	1,505	0.20%
2021/01/08	0	0.00	3	31.50	31.55	-3	1,433	-0.21%
2021/01/06	0	0.00	23	32.68	31.00	-23	1,359	-1.69%
2021/01/05	16	32.62	0	0.00	32.70	16	1,285	1.24%
2021/01/04	0	0.00	1	28.00	29.75	-1	1,106	-0.09%
2020/12/31	0	0.00	5	26.10	27.10	-5	969	-0.52%
2020/12/30	7	25.19	7	25.28	25.90	0	860	0.00%
2020/12/29	2	23.50	5	22.68	23.65	-3	691	-0.43%
2020/12/28	6	21.33	6	21.47	21.50	0	536	0.00%
2020/12/18	0	0.00	3	20.13	19.90	-3	451	-0.66%
2020/12/16	3	20.15	0	0.00	20.15	3	436	0.69%
2020/12/11	14	20.27	14	20.43	20.40	0	418	0.00%
2020/12/10	1	20.20	0	0.00	20.25	1	403	0.25%
2020/12/02	6	20.70	6	20.92	20.45	0	280	0.00%
2020/12/01	1	20.90	1	20.95	20.40	0	255	0.00%
2020/11/30	0	0.00	4	20.65	20.65	-4	188	-2.12%
2020/11/27	0	0.00	6	18.00	18.80	-6	170	-3.52%
2020/11/24	35	17.13	35	17.29	16.90	0	124	0.00%
2020/10/22	1	15.65	0	0.00	15.50	1	173	0.58%
2020/08/24	5	16.65	5	16.50	16.00	0	416	0.00%
2020/07/27	2	15.00	0	0.00	15.10	2	532	0.38%
2020/07/14	2	16.55	0	0.00	16.55	2	523	0.38%
2020/07/07	1	17.25	1	18.00	17.25	0	494	0.00%
2020/07/01	30	18.02	30	18.10	17.70	0	484	0.00%
2020/06/18	0.1	16.75	0	0.00	16.85	0.1	439	0.03%
2020/05/14	2	17.55	0	0.00	16.45	2	319	0.63%
2020/05/13	0	0.00	2	17.00	17.05	-2	263	-0.76%
2020/05/12	0	0.00	2	15.20	15.50	-2	230	-0.87%
2020/03/30	0	0.00	1	11.50	11.50	-1	158	-0.63%
2020/03/23	1	10.60	0	0.00	10.65	1	150	0.66%
2020/03/13	2	13.05	0	0.00	13.40	2	115	1.73%
2020/03/12	2	15.00	0	0.00	14.45	2	106	1.87%
2020/01/03	40	20.38	40	20.01	19.60	0	90	0.00%
2019/12/16	2	18.60	0	0.00	18.75	2	68	2.91%
2019/12/02	0	0.00	1	18.85	18.85	-1	74	-1.34%
2019/11/18	1	19.25	0	0.00	19.20	1	82	1.21%
2019/11/04	2	19.80	0	0.00	19.85	2	96	2.08%
2019/08/01	2	21.40	0	0.00	21.45	2	145	1.37%
2019/06/26	0	0.00	2	22.55	22.50	-2	207	-0.97%
2019/06/21	0	0.00	1	22.75	22.60	-1	208	-0.48%
2019/06/19	1	23.95	0	0.00	23.95	1	201	0.50%
2019/06/18	2	23.75	0	0.00	23.65	2	192	1.04%
2019/05/10	2	22.70	0	0.00	22.40	2	382	0.52%
2019/04/26	1	23.40	0	0.00	23.35	1	381	0.26%
2019/04/02	0	0.00	4	23.50	23.55	-4	438	-0.91%
2019/04/01	0	0.00	2	23.50	23.60	-2	467	-0.43%
2019/03/27	0	0.00	4	23.35	23.35	-4	478	-0.84%
2019/03/25	1	23.50	0	0.00	23.65	1	486	0.21%
2019/03/13	1	23.40	0	0.00	23.20	1	560	0.18%
2019/03/11	3	23.25	0	0.00	23.30	3	651	0.46%
2019/02/27	1	23.80	0	0.00	23.80	1	728	0.14%
2019/02/18	2	24.20	4	24.15	24.20	-2	746	-0.27%
2019/02/13	7	24.59	3	24.52	24.65	4	750	0.53%
2019/02/12	1	24.70	0	0.00	25.05	1	738	0.14%
2019/02/11	3	24.22	2	24.30	24.50	1	690	0.14%
2019/01/29	0	0.00	1	22.65	22.70	-1	627	-0.16%
2019/01/28	0	0.00	1	22.85	22.80	-1	646	-0.15%
2019/01/25	0	0.00	1	22.95	22.90	-1	660	-0.15%
2018/12/26	1	25.25	1	24.30	24.30	0	778	0.00%
2018/12/24	2	24.70	2	25.60	25.60	0	763	0.00%
2018/12/20	0	0.00	10	23.78	23.35	-10	757	-1.32%
2018/12/13	2	24.30	1	24.15	24.15	1	800	0.12%
2018/12/12	13	24.55	0	0.00	24.65	13	795	1.63%
2018/12/11	0	0.00	3	23.02	23.05	-3	784	-0.38%
2018/12/05	1	23.75	0	0.00	23.75	1	806	0.12%
2018/12/04	1	25.05	0	0.00	24.40	1	780	0.13%
2018/11/28	2	21.35	0	0.00	21.40	2	700	0.29%
2018/11/20	0	0.00	10	20.80	21.00	-10	769	-1.30%
2018/11/14	5	20.34	7	21.21	21.35	-2	789	-0.25%
2018/11/12	0	0.00	3	21.00	20.80	-3	782	-0.38%
2018/11/09	1	20.95	3	21.00	21.00	-2	796	-0.25%
2018/11/07	3	21.15	3	21.20	21.20	0	808	0.00%
2018/11/06	0	0.00	20	21.36	20.80	-20	831	-2.41%
2018/11/05	25	22.45	4	21.70	21.70	21	842	2.49%
2018/11/02	6	21.48	0	0.00	21.55	6	851	0.70%
2018/11/01	0	0.00	1	21.40	21.05	-1	851	-0.12%
2018/10/31	1	20.70	0	0.00	20.60	1	878	0.11%
2018/10/29	1	21.45	1	21.40	21.05	0	972	0.00%
2018/10/25	12	20.48	2	20.50	20.40	10	985	1.02%
2018/09/27	1	25.15	1	25.00	24.95	0	1,749	0.00%
2018/08/14	0	0.00	2	29.00	29.00	-2	1,550	-0.13%
2018/08/13	0	0.00	8	28.93	28.75	-8	1,541	-0.52%
2018/08/08	9	31.30	0	0.00	31.00	9	1,479	0.61%
2018/08/07	1	31.55	0	0.00	31.40	1	1,477	0.07%
2018/08/06	2	31.20	5	31.62	32.20	-3	1,440	-0.21%
2018/08/01	0	0.00	76	30.73	30.90	-76	1,379	-5.51%
2018/07/31	3	31.65	2	31.70	31.65	1	1,346	0.07%
2018/07/30	76	30.26	0	0.00	30.20	76	1,295	5.87%
2018/07/27	40	31.08	40	30.60	30.60	0	1,270	0.00%
2018/07/19	1	30.85	1	30.80	30.20	0	1,088	0.00%
2018/07/17	0	0.00	4	29.64	31.40	-4	985	-0.41%
2018/07/16	1	29.95	0	0.00	29.50	1	916	0.11%
2018/07/12	1	28.95	1	29.05	30.40	0	807	0.00%
2018/07/11	1	29.00	2	28.35	28.85	-1	727	-0.14%
2018/07/10	1	27.70	0	0.00	28.00	1	656	0.15%
2018/07/09	3	26.00	2	25.78	28.00	1	598	0.17%
2018/07/06	2	26.10	1	25.70	26.50	1	528	0.19%
2018/05/30	0	0.00	1	24.55	25.15	-1	297	-0.34%
2018/05/15	7	25.06	7	25.03	24.95	0	246	0.00%
2018/05/11	1	24.05	1	24.20	24.45	0	229	0.00%
2018/05/10	2	24.45	1	24.90	24.80	1	214	0.47%
2018/03/20	1	23.45	1	23.15	23.25	0	134	0.00%