新巨 (2420)-新百王券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.6
漲跌
▲4.1
漲幅
+6.46%
成交量
3,787張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	17	63.30	63.50	-17	817	-2.08%
2024/06/11	5	63.30	8	62.75	63.30	-3	814	-0.37%
2024/06/07	21	62.86	21	62.54	62.90	0	811	0.00%
2024/06/06	12	61.90	13	61.92	61.90	-1	813	-0.12%
2024/06/05	3	61.80	1	61.80	61.80	2	817	0.24%
2024/06/04	0	0.00	9	62.60	62.30	-9	822	-1.09%
2024/06/03	9	62.10	0	0.00	62.00	9	824	1.09%
2024/05/31	4	62.80	0	0.00	62.10	4	826	0.48%
2024/05/29	0	0.00	2	65.50	63.00	-2	814	-0.25%
2024/05/28	4	66.40	0	0.00	65.90	4	780	0.51%
2024/05/27	26	67.49	3	66.77	66.40	23	771	2.98%
2024/05/24	34	68.61	33	67.59	68.60	1	738	0.14%
2024/05/23	67	67.43	3	68.87	67.70	64	685	9.34%
2024/05/22	0	0.00	1	62.60	64.50	-1	523	-0.19%
2024/05/17	0	58.20	0	0.00	57.70	0	472	0.00%
2024/05/13	0	0.00	1	57.50	57.80	-1	471	-0.21%
2024/05/10	1	60.20	0	0.00	59.80	1	458	0.22%
2024/04/29	0	53.88	0	0.00	53.70	0	394	0.00%
2024/04/19	1	53.30	1	54.30	54.30	0	391	0.00%
2024/04/16	0	0.00	1	53.80	53.80	-1	385	-0.26%
2024/04/01	0	0.00	0	53.50	53.70	0	360	0.00%
2024/03/27	0	0.00	1	54.20	54.00	-1	353	-0.28%
2024/03/26	1	53.00	1	52.90	53.20	0	350	0.00%
2024/03/19	0	0.00	1	53.90	54.20	-1	329	-0.30%
2024/03/14	0	52.55	0	0.00	52.20	0	314	0.00%
2024/03/13	5	53.00	0	0.00	52.90	5	312	1.60%
2024/03/11	2	52.20	2	52.10	52.10	0	307	0.00%
2024/03/08	5	52.00	1	52.10	51.90	4	302	1.32%
2024/03/06	0	0.00	9	53.13	53.50	-9	291	-3.09%
2024/03/04	0	0.00	3	53.13	52.90	-3	276	-1.08%
2024/03/01	0	0.00	1	52.90	52.80	-1	270	-0.37%
2024/02/29	13	52.67	0	52.50	52.50	13	264	4.91%
2024/02/27	10	51.50	0	0.00	51.10	10	251	3.98%
2024/02/26	0	0.00	1	52.60	52.60	-1	238	-0.42%
2024/02/23	1	51.80	1	51.40	51.70	0	227	0.00%
2024/02/22	0	0.00	0.2	50.60	50.50	-0.2	206	-0.09%
2024/02/21	1	49.80	2	50.45	50.50	-1	196	-0.51%
2024/02/20	1	49.80	1	50.00	49.55	0	187	0.00%
2024/01/03	1	49.35	32	49.08	49.45	-31	251	-12.34%
2023/12/29	1	49.15	0	0.00	49.05	1	249	0.40%
2023/12/19	1	47.90	0	0.00	48.05	1	252	0.40%
2023/12/15	0	0.00	5	48.75	49.10	-5	250	-2.00%
2023/12/07	1	48.70	0	0.00	48.60	1	250	0.40%
2023/12/04	0	0.00	5	48.25	48.80	-5	252	-1.98%
2023/12/01	5	47.98	0	0.00	48.10	5	246	2.03%
2023/11/27	1	47.55	0	0.00	47.50	1	248	0.40%
2023/11/22	0	0.00	1	48.20	48.20	-1	250	-0.40%
2023/11/17	1	47.65	0	0.00	47.55	1	255	0.39%
2023/11/15	4	47.60	0	0.00	47.60	4	261	1.53%
2023/11/14	0	0.00	0	47.30	47.30	0	262	-0.01%
2023/11/10	2	47.00	0	0.00	47.10	2	268	0.75%
2023/11/09	1	47.20	0	0.00	47.50	1	269	0.37%
2023/11/07	5	46.55	0	0.00	46.95	5	272	1.84%
2023/11/03	6	46.64	0	0.00	46.40	6	274	2.18%
2023/11/02	0	0.00	1	46.15	45.80	-1	275	-0.36%
2023/11/01	15	45.67	0	0.00	45.70	15	283	5.29%
2023/10/31	5	45.20	0	0.00	45.40	5	307	1.63%
2023/10/30	3	45.20	2	45.60	45.20	1	325	0.31%
2023/10/27	1	45.55	0	0.00	45.30	1	348	0.29%
2023/10/26	2	45.50	3.1	45.89	45.20	-1.1	382	-0.27%
2023/10/19	3	45.35	1	45.85	45.40	2	475	0.42%
2023/10/17	1	47.50	0	0.00	46.80	1	465	0.21%
2023/10/16	2	47.15	2	47.65	47.75	0	466	0.00%
2023/10/04	0	0.00	0.1	45.50	45.00	-0.1	476	-0.02%
2023/10/02	0.1	45.90	0	0.00	45.95	0.1	476	0.01%
2023/09/27	0	46.00	0	0.00	46.00	0	489	0.01%
2023/09/26	0.1	45.70	0	0.00	45.90	0.1	490	0.01%
2023/09/25	0	45.80	0	0.00	45.65	0	492	0.01%
2023/09/12	4	44.80	0	0.00	44.70	4	493	0.81%
2023/08/14	0	0.00	1	46.20	45.40	-1	476	-0.21%
2023/08/07	0.1	46.54	0	0.00	46.95	0.1	471	0.01%
2023/08/02	0.1	51.20	1	51.40	50.60	-0.9	446	-0.21%
2023/08/01	4.1	51.22	1	50.90	51.30	3.1	438	0.70%
2023/07/31	0	0.00	0.1	52.60	52.60	-0.1	418	-0.03%
2023/07/28	0.1	51.10	0	0.00	51.90	0.1	383	0.02%
2023/07/27	0.1	51.10	0	0.00	51.20	0.1	374	0.02%
2023/07/26	18	51.83	17	51.29	51.70	1	363	0.27%
2023/07/25	1	50.30	1	51.00	50.30	0	331	0.00%
2023/07/24	0	0.00	0.1	48.85	49.65	-0.1	300	-0.02%
2023/07/21	0.1	48.35	0	0.00	48.80	0.1	291	0.02%
2023/07/19	1	48.45	1	48.50	47.95	0	283	0.00%
2023/07/17	2	48.80	2	48.98	49.50	0	273	0.00%
2023/07/05	1	47.50	1	47.80	47.70	0	267	0.00%
2023/06/16	0	0.00	2	46.23	46.20	-2	279	-0.72%
2023/06/13	1	45.90	0	0.00	45.90	1	284	0.35%
2023/06/06	0	0.00	1.1	46.06	46.05	-1.1	285	-0.38%
2023/05/30	1	45.75	0	0.00	45.75	1	297	0.34%
2023/05/16	0.1	44.70	0	0.00	44.70	0.1	295	0.03%
2023/05/11	1	44.40	2	44.25	44.30	-1	294	-0.34%
2023/05/08	1	45.50	17	45.16	45.30	-16	273	-5.85%
2023/04/21	0	0.00	0.4	43.95	43.90	-0.4	240	-0.17%
2023/04/19	0	0.00	0.5	44.20	44.25	-0.5	231	-0.22%
2023/03/30	0.1	43.90	0	0.00	43.90	0.1	183	0.05%
2023/03/22	2	43.95	0	0.00	43.80	2	168	1.19%
2023/03/17	0	0.00	0	43.65	43.10	0	147	0.00%
2023/03/15	1	43.20	0	0.00	43.15	1	138	0.72%
2023/03/10	1	42.25	0	0.00	42.40	1	130	0.77%
2023/03/07	3	42.77	0	0.00	42.70	3	124	2.41%
2023/02/08	0	0.00	2	41.00	41.00	-2	93	-2.14%
2023/01/31	0	0.00	0	41.00	40.20	0	90	0.00%
2023/01/13	2	39.40	0	0.00	39.50	2	93	2.14%
2022/12/12	0	39.75	0	0.00	39.50	0	147	0.00%
2022/09/15	1	41.20	0	0.00	41.25	1	167	0.60%
2022/08/26	0	0.00	0.2	44.15	43.95	-0.2	150	-0.13%
2022/06/20	0	42.35	0	0.00	41.80	0	157	0.00%
2022/06/01	0	0.00	2	43.65	43.50	-2	203	-0.98%
2022/05/30	2	42.90	0	0.00	43.10	2	203	0.98%
2022/04/19	0	0.00	1	42.95	43.00	-1	272	-0.37%
2022/03/21	0	0.00	11	43.87	44.20	-11	364	-3.02%
2022/03/08	6	42.73	1	42.85	42.85	5	481	1.04%
2022/03/07	6	42.30	0	0.00	42.05	6	476	1.26%
2022/02/18	1	43.60	0	0.00	43.35	1	647	0.15%
2022/02/14	0	0.00	1	42.45	42.50	-1	667	-0.15%
2022/02/10	1	42.95	0	0.00	42.75	1	688	0.15%
2022/01/14	1	41.75	0	0.00	41.60	1	798	0.13%
2022/01/06	0	0.00	2	43.88	43.90	-2	891	-0.22%
2021/12/30	0	0.00	10	45.35	45.25	-10	901	-1.11%
2021/12/28	5	44.75	0	0.00	44.80	5	906	0.55%
2021/12/22	5	44.85	0	0.00	44.80	5	961	0.52%
2021/12/20	5	45.30	0	0.00	44.90	5	1,069	0.47%
2021/12/17	0	0.00	2	45.55	45.80	-2	1,093	-0.18%
2021/12/16	11	46.25	0	0.00	46.10	11	1,092	1.01%
2021/12/13	0	0.00	2	48.00	47.35	-2	1,084	-0.18%
2021/12/08	0	0.00	2	48.20	48.15	-2	1,052	-0.19%
2021/12/06	3	47.33	1	47.40	47.20	2	1,016	0.20%
2021/12/02	0	0.00	2	45.80	45.90	-2	982	-0.20%
2021/12/01	0	0.00	3	46.70	47.00	-3	978	-0.31%
2021/11/30	3	47.63	0	0.00	46.95	3	977	0.31%
2021/11/26	9	46.38	9	46.32	46.95	0	935	0.00%
2021/11/24	0	0.00	15	46.07	47.20	-15	911	-1.65%
2021/11/23	15	45.35	1	45.45	45.35	14	872	1.60%
2021/11/22	1	45.20	0	0.00	45.20	1	857	0.12%
2021/11/19	1	44.60	1	44.45	45.15	0	846	0.00%
2021/11/10	0	0.00	1	43.25	43.35	-1	808	-0.12%
2021/11/09	1	43.90	0	0.00	43.30	1	806	0.12%
2021/11/05	0	0.00	22	42.65	43.60	-22	765	-2.87%
2021/11/02	2	41.70	0	0.00	41.90	2	722	0.28%
2021/10/27	5	39.65	0	0.00	39.55	5	705	0.71%
2021/10/19	7	39.66	0	0.00	39.60	7	710	0.99%
2021/10/18	1	42.95	1	42.90	42.95	0	686	0.00%
2021/10/06	10	41.85	0	0.00	41.95	10	727	1.37%
2021/09/28	0	0.00	2	45.55	45.20	-2	753	-0.27%
2021/09/27	2	43.75	3	44.90	43.75	-1	685	-0.15%
2021/09/24	3	43.45	0	0.00	43.95	3	644	0.47%
2021/09/16	0	0.00	10	41.80	41.60	-10	617	-1.62%
2021/08/06	5	41.20	0	0.00	41.05	5	571	0.87%
2021/08/04	5	41.60	0	0.00	41.55	5	590	0.85%
2021/07/22	0	0.00	0	41.30	41.10	0	590	0.00%
2021/07/06	0	0.00	1	39.25	39.25	-1	485	-0.21%
2021/06/30	1	39.05	0	0.00	39.00	1	503	0.20%
2021/06/28	0	0.00	2	38.30	38.75	-2	531	-0.38%
2021/06/16	0	0.00	4	38.40	38.30	-4	557	-0.72%
2021/06/11	6	38.00	0	0.00	38.25	6	566	1.06%
2021/05/12	1	36.00	0	0.00	36.20	1	729	0.14%
2021/05/11	0	0.00	2	38.00	37.45	-2	706	-0.28%
2021/05/07	0	0.00	1	37.90	38.10	-1	698	-0.14%
2021/05/04	1	37.50	0	0.00	37.35	1	688	0.15%
2021/04/27	0	0.00	5	39.57	39.85	-5	651	-0.77%
2021/04/26	0	0.00	1	39.25	39.35	-1	637	-0.16%
2021/04/21	1	39.00	0	0.00	39.30	1	609	0.16%
2021/04/20	14	38.71	9	38.88	38.75	5	598	0.84%
2021/04/08	0	0.00	1	38.70	38.75	-1	567	-0.18%
2021/04/07	1	37.85	0	0.00	38.00	1	554	0.18%
2021/04/01	2	38.00	0	0.00	37.90	2	545	0.37%
2021/03/31	25	37.81	25	37.93	38.05	0	532	0.00%
2021/03/22	0	0.00	1	37.30	37.10	-1	477	-0.21%
2021/03/17	0	0.00	2	37.00	36.80	-2	452	-0.44%
2021/03/11	0	0.00	1	36.25	36.30	-1	425	-0.24%
2021/03/10	0	0.00	1	36.75	36.50	-1	419	-0.24%
2021/03/09	10	36.50	10	36.58	36.55	0	409	0.00%
2021/02/25	6	36.24	0	0.00	36.00	6	337	1.78%
2021/02/23	0	0.00	8	33.99	34.10	-8	275	-2.91%
2021/02/19	0	0.00	2	33.40	33.60	-2	269	-0.74%
2021/02/18	1	33.00	0	0.00	33.45	1	270	0.37%
2021/02/01	1	31.75	0	0.00	32.30	1	270	0.37%
2021/01/25	0	0.00	11	32.51	32.85	-11	256	-4.28%
2021/01/15	1	33.85	0	0.00	33.85	1	240	0.42%
2021/01/14	3	34.00	0	0.00	34.20	3	237	1.26%
2021/01/13	1	33.70	0	0.00	33.90	1	252	0.40%
2021/01/12	1	33.65	0	0.00	33.65	1	253	0.39%
2021/01/11	1	33.90	0	0.00	34.10	1	249	0.40%
2021/01/06	0	0.00	0.6	34.20	33.90	-0.6	239	-0.27%
2021/01/05	0	0.00	1	34.85	34.40	-1	231	-0.43%
2021/01/04	0	0.00	2	34.80	34.85	-2	224	-0.89%
2020/12/31	0	0.00	5	33.70	34.00	-5	210	-2.38%
2020/12/15	1	33.55	0	0.00	33.35	1	201	0.50%
2020/12/04	0	0.00	3	33.65	33.60	-3	231	-1.30%
2020/12/01	1	32.90	0	0.00	33.00	1	244	0.41%
2020/11/24	1	33.05	0	0.00	33.05	1	300	0.33%
2020/11/20	2	33.20	0	0.00	33.25	2	304	0.66%
2020/11/18	1	33.00	0	0.00	32.95	1	303	0.33%
2020/11/12	1	32.70	0	0.00	32.50	1	325	0.31%
2020/11/10	0	0.00	1	32.75	32.65	-1	337	-0.30%
2020/10/27	0.2	32.20	0	0.00	32.25	0.2	362	0.04%
2020/10/21	1	33.50	0	0.00	32.70	1	372	0.27%
2020/10/15	1	32.05	0	0.00	31.90	1	350	0.29%
2020/10/14	1	31.95	0	0.00	32.00	1	351	0.28%
2020/09/21	1	32.45	0	0.00	32.40	1	388	0.26%
2020/09/15	0	32.80	0	0.00	32.30	0	390	0.00%
2020/09/10	0.5	35.15	10	35.05	34.85	-9.5	369	-2.57%
2020/09/09	2	34.80	0	0.00	34.80	2	355	0.56%
2020/09/01	10	35.43	0	0.00	35.45	10	323	3.10%
2020/06/16	1	33.00	0	0.00	33.00	1	474	0.21%
2020/06/08	0	34.20	0	0.00	34.20	0	530	0.00%
2020/06/04	0	0.00	2	34.00	34.10	-2	554	-0.36%
2020/05/27	0	0.00	1	34.35	34.25	-1	554	-0.18%
2020/05/11	1	33.90	5	33.70	33.65	-4	531	-0.75%
2020/05/06	1	34.50	1	34.40	34.30	0	509	0.00%
2020/05/05	2	34.45	0	0.00	34.30	2	505	0.40%
2020/05/04	1	36.00	2	36.00	35.20	-1	480	-0.21%
2020/04/27	5	30.95	0	0.00	31.00	5	381	1.31%
2020/04/21	0	0.00	8	30.21	30.15	-8	385	-2.08%
2020/04/16	0	0.00	3	31.00	31.15	-3	383	-0.78%
2020/04/10	0	0.00	1	30.40	30.60	-1	375	-0.27%
2020/04/08	3	29.63	0	0.00	29.90	3	372	0.81%
2020/04/07	2	29.30	0	0.00	29.30	2	370	0.54%
2020/03/27	1	29.50	0	0.00	28.85	1	361	0.28%
2020/03/26	0	0.00	2	28.35	28.85	-2	358	-0.56%
2020/03/24	7	27.91	0	0.00	27.80	7	351	1.99%
2020/03/20	1	27.30	0	0.00	27.60	1	347	0.29%
2020/03/13	1	30.00	0	0.00	30.65	1	310	0.32%
2020/03/11	2	33.65	0	0.00	33.70	2	272	0.74%
2020/03/09	0	0.00	2	34.75	34.80	-2	244	-0.82%
2020/02/25	2	35.85	0	0.00	35.85	2	224	0.89%
2020/01/16	0	0.00	2	36.18	36.20	-2	242	-0.82%
2020/01/15	2	36.43	3	36.30	36.40	-1	242	-0.41%
2020/01/02	0	0.00	3	36.00	36.10	-3	231	-1.29%
2019/12/31	0	0.00	3	36.00	35.95	-3	234	-1.28%
2019/12/30	12	36.03	6	36.05	36.05	6	233	2.57%
2019/12/27	3	36.10	4	36.10	36.10	-1	234	-0.43%
2019/12/26	1	36.25	0	0.00	36.15	1	233	0.43%
2019/12/25	1	36.20	1	36.10	36.20	0	235	0.00%
2019/12/20	0	0.00	1	36.15	36.20	-1	241	-0.41%
2019/12/19	1	36.35	0	0.00	36.30	1	243	0.41%
2019/12/18	0	0.00	2	36.30	36.30	-2	245	-0.82%
2019/12/10	6	36.00	6	35.95	36.00	0	247	0.00%
2019/12/09	3	36.00	3	36.13	36.00	0	243	0.00%
2019/12/06	0	0.00	5	36.12	36.00	-5	246	-2.03%
2019/12/05	9	36.00	4	36.08	36.00	5	244	2.04%
2019/11/21	2	36.05	2	36.25	36.30	0	242	0.00%
2019/11/19	0	0.00	5	36.80	36.95	-5	240	-2.08%
2019/11/18	0	0.00	5	36.86	36.80	-5	234	-2.13%
2019/11/15	0	0.00	2	36.45	36.40	-2	230	-0.87%
2019/11/14	4	36.28	0	0.00	36.25	4	244	1.63%
2019/11/11	0	0.00	4	35.15	35.20	-4	231	-1.73%
2019/11/08	5	35.35	1	35.45	35.35	4	230	1.73%
2019/09/26	1	34.85	0	0.00	34.70	1	468	0.21%
2019/09/25	5	34.75	0	0.00	34.90	5	471	1.06%
2019/09/17	0	0.00	5	35.07	35.15	-5	470	-1.06%
2019/09/16	3	35.00	6	35.15	35.05	-3	471	-0.64%
2019/09/12	9	35.15	1	35.15	35.15	8	473	1.69%
2019/09/11	0	0.00	6	35.33	35.25	-6	473	-1.27%
2019/09/10	9	35.20	6	35.33	35.20	3	473	0.63%
2019/09/04	0	0.00	3	35.45	35.60	-3	475	-0.63%
2019/08/30	3	35.10	0	0.00	35.05	3	481	0.62%
2019/08/27	3	34.80	3	34.85	34.80	0	485	0.00%
2019/08/23	3	34.75	6	34.95	35.00	-3	490	-0.61%
2019/08/19	3	34.55	0	0.00	34.95	3	486	0.62%
2019/08/15	3	34.00	3	34.05	34.00	0	475	0.00%
2019/08/06	0	0.00	6	33.70	34.15	-6	483	-1.24%
2019/08/05	3	33.90	3	34.05	34.10	0	486	0.00%
2019/08/02	6	34.40	3	34.25	34.30	3	483	0.62%
2019/08/01	1	34.75	1	34.85	34.85	0	478	0.00%
2019/07/31	16	35.06	6	35.13	35.10	10	475	2.10%
2019/07/29	3	35.80	3	35.85	35.40	0	474	0.00%
2019/07/26	0	0.00	6	38.54	38.60	-6	446	-1.34%
2019/07/25	9	38.45	3	38.50	38.50	6	422	1.42%
2019/07/24	3	38.70	0	0.00	38.80	3	403	0.74%
2019/07/23	3	38.90	3	38.75	38.80	0	397	0.00%
2019/07/19	0	0.00	3	38.60	38.60	-3	391	-0.77%
2019/07/16	8	38.37	0	0.00	38.35	8	382	2.09%
2019/07/11	7	37.89	11	38.14	38.60	-4	371	-1.08%
2019/07/10	5	38.55	0	0.00	38.55	5	350	1.43%
2019/07/08	3	38.05	3	38.15	38.10	0	345	0.00%
2019/07/05	0	0.00	3	38.15	38.30	-3	340	-0.88%
2019/07/04	2	37.55	2	37.80	37.65	0	317	0.00%
2019/07/02	3	36.95	3	37.10	37.10	0	311	0.00%
2019/06/28	0	0.00	1	37.00	37.05	-1	312	-0.32%
2019/06/27	6	36.80	3	36.95	36.95	3	318	0.94%
2019/06/25	3	37.05	5	36.97	36.95	-2	319	-0.63%
2019/06/21	3	36.65	3	36.75	36.75	0	328	0.00%
2019/06/20	3	36.50	12	36.71	36.80	-9	336	-2.68%
2019/06/19	15	36.60	6	36.60	36.60	9	365	2.46%
2019/06/18	0	0.00	6	36.65	36.65	-6	371	-1.62%
2019/06/17	12	36.45	10	36.44	36.40	2	374	0.53%
2019/06/14	3	36.60	3	36.75	36.65	0	375	0.00%
2019/06/13	6	36.73	3	36.75	36.65	3	387	0.77%
2019/06/12	2	36.75	3	36.88	36.95	-1	389	-0.26%
2019/06/06	3	36.88	0	0.00	36.85	3	391	0.77%
2019/06/05	4	36.55	3	36.57	36.55	1	391	0.26%
2019/05/28	1	36.40	0	0.00	36.45	1	402	0.25%
2019/05/16	3	36.50	3	36.80	36.90	0	412	0.00%
2019/04/22	2	35.90	2	35.95	36.15	0	346	0.00%
2019/04/16	1	36.10	0	0.00	36.15	1	333	0.30%
2019/04/11	31	36.80	0	0.00	36.80	31	316	9.79%
2019/04/02	0	0.00	1	36.95	36.95	-1	285	-0.35%
2019/03/27	4	36.85	0	0.00	36.80	4	271	1.47%
2019/03/26	0	0.00	3	37.05	37.20	-3	263	-1.14%
2019/03/22	1	37.95	0	0.00	37.20	1	247	0.40%
2019/02/20	0	0.00	5	34.45	34.45	-5	132	-3.78%
2018/11/09	0	0.00	3	29.20	29.25	-3	363	-0.83%
2018/11/08	6	29.15	3	29.20	29.10	3	367	0.82%
2018/11/05	3	29.20	3	29.10	29.05	0	373	0.00%
2018/10/05	2	31.68	2	31.80	31.70	0	361	0.00%
2018/09/27	0	0.00	3	32.35	32.25	-3	359	-0.84%
2018/09/26	3	32.25	0	0.00	32.30	3	358	0.84%
2018/09/20	3	32.05	4	32.06	32.05	-1	356	-0.28%
2018/09/19	3	32.25	2	32.45	32.40	1	352	0.28%
2018/09/18	3	32.55	3	32.55	32.60	0	348	0.00%
2018/09/14	0	0.00	15	32.62	32.95	-15	342	-4.37%
2018/09/13	22	31.37	17	31.48	31.70	5	333	1.50%
2018/09/12	9	31.53	6	31.50	31.20	3	319	0.94%
2018/09/11	6	31.68	4	31.81	31.75	2	312	0.64%
2018/09/07	0	0.00	1	33.20	32.80	-1	303	-0.33%
2018/09/06	3	33.90	3	33.85	33.60	0	297	0.00%
2018/09/04	0	0.00	0.1	37.05	36.75	-0.1	257	-0.04%
2018/08/30	0	0.00	2	37.20	37.05	-2	243	-0.82%
2018/08/29	3	37.25	10	37.10	37.25	-7	238	-2.94%
2018/08/27	3	37.05	3	36.90	37.15	0	222	0.00%
2018/08/09	0	0.00	2	36.45	36.35	-2	195	-1.03%
2018/08/08	2	36.20	0	0.00	36.20	2	195	1.02%
2018/07/27	10	35.20	3	35.25	35.30	7	180	3.88%
2018/07/26	3	35.15	0	0.00	35.30	3	180	1.66%
2018/07/20	3	35.05	6	35.08	35.00	-3	184	-1.63%
2018/07/19	16	35.08	3	35.15	35.10	13	183	7.09%
2018/07/18	3	35.10	3	35.20	35.35	0	183	0.00%
2018/07/16	1	35.15	1	35.25	35.15	0	182	0.00%
2018/06/13	3	35.55	3	35.48	35.50	0	209	0.00%
2018/06/11	3	35.20	3	35.40	35.50	0	212	0.00%
2018/06/08	0	0.00	3	35.80	35.20	-3	216	-1.39%
2018/06/07	11	35.60	3	35.75	35.60	8	211	3.78%
2018/06/04	0	0.00	5	35.70	36.00	-5	215	-2.32%
2018/05/17	0	0.00	4	35.18	35.10	-4	213	-1.87%
2018/05/16	0	0.00	2	35.20	35.15	-2	213	-0.94%
2018/05/15	2	35.15	0	0.00	35.30	2	212	0.94%
2018/05/14	2	35.25	0	0.00	35.10	2	220	0.91%
2018/05/10	3	35.67	1	35.75	35.70	2	219	0.91%
2018/04/26	0	0.00	10	35.43	35.50	-10	235	-4.24%
2018/04/20	0	0.00	1	35.20	35.25	-1	236	-0.42%
2018/04/19	1	35.25	0	0.00	35.40	1	246	0.41%
2018/04/16	9	35.23	15	35.45	35.40	-6	255	-2.35%
2018/04/13	6	35.55	0	0.00	35.60	6	258	2.32%
2018/04/11	3	35.80	6	35.97	35.80	-3	261	-1.15%
2018/04/10	3	36.05	0	0.00	36.00	3	260	1.15%
2018/03/29	0	0.00	1	36.25	36.20	-1	257	-0.39%
2018/03/12	0	0.00	10	35.05	35.05	-10	243	-4.11%
2018/01/26	10	34.30	0	0.00	34.30	10	331	3.02%
2018/01/24	0	0.00	100	34.50	34.45	-100	334	-29.86%
2018/01/23	0	0.00	70	34.56	34.65	-70	333	-20.98%
2018/01/22	0	0.00	5	34.50	34.55	-5	333	-1.50%
2018/01/09	5	35.05	0	0.00	35.10	5	350	1.42%
2018/01/03	3	36.00	3	36.00	35.95	0	373	0.00%
2018/01/02	0	0.00	6	35.95	36.00	-6	375	-1.60%