建準 (2421)-新百王券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
96.5
漲跌
--
漲幅
0.00%
成交量
4,700張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	97.70	0	0.00	96.50	3	4,269	0.07%
2024/10/29	3	99.33	0	0.00	98.90	3	4,262	0.07%
2024/10/28	1	102.50	0	0.00	101.50	1	4,215	0.02%
2024/10/25	1	104.50	1	105.50	103.50	0	4,174	0.00%
2024/10/24	9	105.22	6	106.58	102.50	3	4,196	0.07%
2024/10/23	5	106.10	4	106.63	107.00	1	4,149	0.02%
2024/10/22	10	105.40	14	105.64	105.50	-4	4,121	-0.10%
2024/10/21	78	108.38	12	109.29	106.50	66	4,102	1.61%
2024/10/18	34	110.82	38	111.12	108.50	-4	3,948	-0.10%
2024/10/17	21.1	108.50	11	108.50	108.50	10.1	3,659	0.28%
2024/10/16	30	104.97	14	105.46	108.50	16	3,333	0.48%
2024/10/15	9	99.63	12	99.98	99.30	-3	2,902	-0.10%
2024/10/14	16	99.89	9	100.28	98.10	7	2,848	0.25%
2024/10/11	2	100.75	48	100.18	102.00	-46	2,627	-1.75%
2024/09/30	1	93.70	1	94.10	92.40	0	2,769	0.00%
2024/09/27	0	0.00	0.2	96.30	96.00	-0.2	2,793	-0.01%
2024/09/26	1	96.30	0	0.00	95.00	1	2,825	0.04%
2024/09/19	1	93.30	1	93.60	95.30	0	2,920	0.00%
2024/09/12	0	0.00	1	89.90	89.60	-1	3,015	-0.03%
2024/09/11	0	0.00	2	87.30	87.50	-2	3,035	-0.07%
2024/09/10	2	87.85	1	89.60	86.60	1	3,066	0.03%
2024/09/09	1	88.70	0	0.00	88.70	1	3,075	0.03%
2024/09/04	11	87.75	1	89.00	88.30	10	3,191	0.31%
2024/09/02	1	96.20	0	0.00	94.60	1	3,311	0.03%
2024/08/26	0	0.00	1	96.50	95.60	-1	3,606	-0.03%
2024/08/23	2	92.75	2	93.50	94.10	0	3,630	0.00%
2024/08/22	13	94.95	1	94.70	95.20	12	3,734	0.32%
2024/08/21	2	94.80	1	94.30	94.30	1	3,823	0.03%
2024/08/20	2	95.00	3	95.30	96.00	-1	3,818	-0.03%
2024/08/19	0	0.00	1	94.40	94.10	-1	3,837	-0.03%
2024/08/15	2	91.25	0	0.00	91.80	2	3,877	0.05%
2024/08/14	1	92.50	2	93.50	92.60	-1	3,855	-0.03%
2024/08/12	0	0.00	1	91.30	92.20	-1	3,885	-0.03%
2024/08/09	4	94.53	4	93.78	92.20	0	3,859	0.00%
2024/08/07	5	92.02	6	90.25	92.10	-1	3,792	-0.03%
2024/08/06	3	87.67	3	88.43	87.80	0	3,862	0.00%
2024/08/05	19	88.20	0	0.00	87.30	19	3,924	0.48%
2024/08/02	1	97.80	0	0.00	97.00	1	3,915	0.03%
2024/07/31	0.1	94.60	0	0.00	95.10	0.1	3,907	0.00%
2024/07/30	0.1	94.35	1	92.50	96.00	-0.9	3,916	-0.02%
2024/07/29	2.1	92.73	0	0.00	92.70	2.1	3,924	0.05%
2024/07/26	7	96.43	2	97.00	97.20	5	3,936	0.13%
2024/07/23	1	99.70	1	100.50	101.50	0	3,936	0.00%
2024/07/22	6	98.41	0	0.00	97.30	6	4,026	0.15%
2024/07/17	1	105.00	0.2	105.50	106.00	0.8	4,093	0.02%
2024/07/16	0.2	104.00	0	0.00	104.00	0.2	4,119	0.00%
2024/07/15	1	103.00	3.2	102.52	104.00	-2.2	4,192	-0.05%
2024/07/12	1.1	103.55	0	0.00	104.50	1.1	4,254	0.03%
2024/07/11	0.1	105.50	4	105.63	106.00	-4	4,271	-0.09%
2024/07/10	7	106.43	1	106.00	106.00	6	4,331	0.14%
2024/07/09	0.2	108.00	0	0.00	108.00	0.2	4,367	0.00%
2024/07/05	0	0.00	6	111.17	111.50	-6	4,332	-0.14%
2024/07/04	2	108.00	1	108.00	109.00	1	4,386	0.02%
2024/07/03	1	109.50	0.1	109.50	110.00	0.9	4,431	0.02%
2024/07/02	0	112.00	2	112.00	111.50	-2	4,543	-0.04%
2024/07/01	6.1	112.61	1	114.50	112.50	5.1	4,603	0.11%
2024/06/28	2	114.25	1	114.50	115.00	1	4,744	0.02%
2024/06/27	0	113.50	0	0.00	114.50	0	4,929	0.00%
2024/06/26	1	114.00	0.1	113.50	114.00	0.9	5,771	0.02%
2024/06/25	2	111.75	4	113.50	114.50	-2	6,029	-0.03%
2024/06/24	4	114.00	2	115.50	114.50	2	6,351	0.03%
2024/06/21	5	113.00	3	114.00	114.50	2	6,800	0.03%
2024/06/20	0.1	113.00	0	113.00	113.00	0.1	6,943	0.00%
2024/06/19	2	110.75	4	110.88	112.00	-2	6,973	-0.03%
2024/06/18	0	0.00	1	110.00	111.00	-1	6,998	-0.01%
2024/06/17	3	109.83	1	113.00	109.00	2	7,065	0.03%
2024/06/14	5	111.50	3	111.17	112.00	2	7,189	0.03%
2024/06/13	3	111.00	6	112.25	112.00	-3	7,281	-0.04%
2024/06/12	6	107.92	10	108.75	109.50	-4	7,327	-0.05%
2024/06/11	24	110.54	8	108.50	108.50	16	7,442	0.21%
2024/06/07	25	111.22	7	111.50	111.00	18	7,701	0.23%
2024/06/06	12	117.79	9.2	115.52	115.50	2.8	7,775	0.04%
2024/06/05	7	116.64	7	116.93	117.00	0	7,812	0.00%
2024/06/04	9	118.83	8	116.88	117.00	1	8,010	0.01%
2024/06/03	11	119.95	9	119.94	120.00	2	8,330	0.02%
2024/05/31	6	116.42	4	117.25	118.00	2	8,603	0.02%
2024/05/30	6.2	115.21	5	115.90	115.00	1.2	8,694	0.01%
2024/05/29	1	116.50	7	117.21	117.50	-6	8,895	-0.07%
2024/05/28	6	119.58	3	119.00	116.50	3	9,087	0.03%
2024/05/27	7	114.79	11	116.14	117.50	-4	9,196	-0.04%
2024/05/24	8	111.56	4	112.00	112.00	4	9,253	0.04%
2024/05/23	16	114.50	15	114.03	113.50	1	9,394	0.01%
2024/05/22	10	115.50	12	115.38	115.50	-2	9,767	-0.02%
2024/05/21	2	113.50	0	0.00	114.50	2	10,031	0.02%
2024/05/20	2	113.50	5	114.00	114.00	-3	10,135	-0.03%
2024/05/17	6	113.00	4	114.00	114.00	2	10,330	0.02%
2024/05/16	0	0.00	1	113.00	113.00	-1	10,523	-0.01%
2024/05/15	4	113.25	1	115.00	112.50	3	10,805	0.03%
2024/05/14	1	114.00	2	113.00	114.00	-1	11,284	-0.01%
2024/05/13	8	112.38	7	113.43	112.00	1	12,076	0.01%
2024/05/10	3	115.67	9	114.72	114.50	-6	12,864	-0.05%
2024/05/09	5	119.50	1	118.00	119.50	4	13,255	0.03%
2024/05/08	2	114.75	1	115.50	115.50	1	13,367	0.01%
2024/05/07	5	112.80	5	113.50	114.50	0	14,078	0.00%
2024/05/06	2	113.00	2	114.00	114.00	0	14,664	0.00%
2024/05/03	4	111.75	2	112.00	111.50	2	14,980	0.01%
2024/05/02	1	110.50	1	111.50	112.50	0	15,317	0.00%
2024/04/30	5	114.30	5	112.60	112.50	0	15,649	0.00%
2024/04/29	1	114.50	2	114.75	116.00	-1	16,083	-0.01%
2024/04/26	6	114.83	5	115.60	113.00	1	16,379	0.01%
2024/04/25	3	111.50	2	113.25	110.50	1	16,446	0.01%
2024/04/24	1	113.50	3	113.50	113.50	-2	16,450	-0.01%
2024/04/23	2	109.25	4	110.25	109.50	-2	16,467	-0.01%
2024/04/22	3	109.83	10	109.75	109.00	-7	16,612	-0.04%
2024/04/19	8	114.56	8	114.00	112.00	0	16,680	0.00%
2024/04/18	8.1	115.00	7	114.64	115.50	1.1	16,710	0.01%
2024/04/17	9	116.61	5	117.30	116.50	4	16,805	0.02%
2024/04/16	19	116.18	21	116.33	115.50	-2	16,969	-0.01%
2024/04/15	8	120.38	3	120.17	120.50	5	17,056	0.03%
2024/04/12	6	122.50	2	123.50	123.00	4	17,061	0.02%
2024/04/11	5.2	123.58	6	123.00	122.50	-0.8	17,176	0.00%
2024/04/10	7	124.71	11	125.09	123.00	-4	17,267	-0.02%
2024/04/09	5.2	130.26	5	130.90	128.00	0.2	17,307	0.00%
2024/04/08	5	132.10	9	131.39	132.50	-4	17,458	-0.02%
2024/04/03	6	128.42	5	128.50	128.50	1	17,543	0.01%
2024/04/02	8	130.63	18	132.17	128.50	-10	17,602	-0.06%
2024/04/01	17	131.09	28.1	132.58	134.00	-11.1	17,668	-0.06%
2024/03/29	79.1	136.02	80.1	136.20	131.00	-1	17,620	-0.01%
2024/03/28	48	131.63	49	132.11	131.50	-1	17,305	-0.01%
2024/03/27	22.2	131.00	25.3	130.88	132.00	-3	17,599	-0.02%
2024/03/26	34.9	128.76	32.1	127.11	129.00	2.8	17,322	0.02%
2024/03/25	1.6	125.41	8	124.69	125.50	-6.4	16,892	-0.04%
2024/03/22	3	121.33	2	120.75	120.50	1	16,746	0.01%
2024/03/21	8	119.13	6	120.33	120.00	2	16,697	0.01%
2024/03/20	6	120.00	9	119.89	119.00	-3	16,679	-0.02%
2024/03/19	3	120.83	3	120.67	122.00	0	16,634	0.00%
2024/03/18	1	118.00	1	118.50	123.00	0	16,533	0.00%
2024/03/15	3	117.50	4	117.00	117.50	-1	16,458	-0.01%
2024/03/14	4	120.00	3	118.83	118.00	1	16,399	0.01%
2024/03/13	18	121.33	7	119.21	118.50	11	16,296	0.07%
2024/03/12	8	125.00	6	125.58	126.00	2	16,042	0.01%
2024/03/11	8	123.63	7	124.21	123.50	1	16,071	0.01%
2024/03/08	19	124.71	9	127.22	123.00	10	16,014	0.06%
2024/03/07	22	128.43	4	129.75	125.00	18	15,879	0.11%
2024/03/06	14.5	133.36	26.3	133.53	133.50	-11.8	15,534	-0.08%
2024/03/05	5.8	130.35	11	130.18	131.00	-5.2	15,236	-0.03%
2024/03/04	16	128.66	18	129.94	127.00	-2	15,135	-0.01%
2024/03/01	12	130.83	17	129.24	131.00	-5	14,965	-0.03%
2024/02/29	12	125.42	8	126.19	127.00	4	14,759	0.03%
2024/02/27	9	125.11	6	125.42	124.50	3	14,539	0.02%
2024/02/26	3	127.17	0	0.00	127.50	3	14,411	0.02%
2024/02/23	25	127.02	69.1	128.07	125.00	-44.1	14,288	-0.31%
2024/02/22	43	136.24	9	135.72	132.50	34	13,948	0.24%
2024/02/21	5	132.80	10	132.95	132.00	-5	13,715	-0.04%
2024/02/20	10	134.15	11	132.23	134.00	-1	13,634	-0.01%
2024/02/19	10	137.45	5	136.70	134.50	5	13,535	0.04%
2024/02/16	3	135.00	27	134.87	136.00	-24	13,404	-0.18%
2024/02/15	39	139.76	15	138.70	138.00	24	13,144	0.18%
2024/02/05	36	135.50	33	136.24	132.50	3	12,740	0.02%
2024/02/02	72	131.11	130.5	129.24	134.50	-58.5	12,054	-0.49%	大賣/
2024/02/01	105.1	122.06	57	120.66	122.50	48.1	11,430	0.42%	大買/
2024/01/31	35	116.49	78	116.56	116.50	-43	11,199	-0.38%
2024/01/30	89	120.02	50	120.07	118.00	39	11,261	0.35%
2024/01/29	135.2	116.77	117	117.13	117.00	18.1	10,883	0.17%	大買/大賣/
2024/01/26	40	109.84	47	110.50	109.00	-7	10,329	-0.07%
2024/01/25	14	109.68	12	109.88	109.00	2	10,066	0.02%
2024/01/24	32	111.28	28	112.20	111.50	4	9,756	0.04%
2024/01/23	29	108.47	31.5	108.17	111.50	-2.5	9,444	-0.03%
2024/01/22	33	105.58	35.1	105.74	107.50	-2.1	8,967	-0.02%
2024/01/19	9.2	99.74	21	99.79	100.50	-11.8	8,676	-0.14%
2024/01/18	3	98.13	2	96.00	95.60	1	8,518	0.01%
2024/01/17	9.1	98.43	1	97.70	97.70	8.1	8,490	0.10%
2024/01/16	11.2	101.41	14	101.29	99.40	-2.8	8,459	-0.03%
2024/01/15	3.1	102.15	2	101.50	101.50	1.1	8,322	0.01%
2024/01/12	3	101.83	18	102.00	102.50	-15	8,275	-0.18%
2024/01/11	18.1	101.34	13	102.46	101.50	5.1	8,245	0.06%
2024/01/10	18	100.31	15	100.03	102.00	3	8,263	0.04%
2024/01/09	10	98.61	2	98.95	97.50	8	8,176	0.10%
2024/01/08	1.1	98.06	2	99.55	98.10	-0.9	8,102	-0.01%
2024/01/05	14	99.46	14	99.85	98.70	0	8,110	0.00%
2024/01/04	23.1	102.44	27	103.09	101.00	-3.9	8,137	-0.05%
2024/01/03	22.1	106.31	27	106.46	104.50	-4.9	8,332	-0.06%
2024/01/02	46.1	108.90	45	109.61	109.00	1.1	8,274	0.01%
2023/12/29	33.1	108.51	20	108.20	107.50	13.1	8,143	0.16%
2023/12/28	14.5	106.97	16	107.34	105.50	-1.5	8,057	-0.02%
2023/12/27	27	105.93	25	106.42	108.00	2	8,127	0.02%
2023/12/26	33	105.45	24	105.21	106.00	9	8,206	0.11%
2023/12/25	75	107.85	66	108.21	105.00	9	8,301	0.11%
2023/12/22	8	105.13	23.4	104.43	106.00	-15.4	7,963	-0.19%
2023/12/21	4	95.05	2	95.05	96.50	2	7,744	0.03%
2023/12/20	8	94.84	0	0.00	94.70	8	7,812	0.10%
2023/12/19	5	93.64	1	92.60	93.60	4	7,904	0.05%
2023/12/18	1	93.60	0	0.00	93.60	1	7,947	0.01%
2023/12/15	1.5	95.07	1	95.70	93.80	0.5	8,032	0.01%
2023/12/14	2	95.25	1	95.30	95.10	1	8,186	0.01%
2023/12/13	1.5	94.33	1	95.70	94.10	0.5	8,232	0.01%
2023/12/12	0.1	94.30	1	93.80	93.50	-1	8,288	-0.01%
2023/12/08	1	95.70	1	95.90	95.30	0	8,450	0.00%
2023/12/07	5.1	95.27	4.1	94.94	94.70	1.1	8,538	0.01%
2023/12/06	5.2	98.98	6	98.10	95.40	-0.9	8,671	-0.01%
2023/12/05	4	96.20	3	96.03	96.20	1	8,706	0.01%
2023/12/04	4	95.00	3.5	95.43	94.00	0.5	8,737	0.01%
2023/12/01	6	99.03	5	98.22	99.00	1	8,752	0.01%
2023/11/30	36	98.62	36	98.59	98.40	0	8,901	0.00%
2023/11/29	1	99.60	2.3	99.82	99.60	-1.3	8,945	-0.01%
2023/11/28	3	96.77	2	96.30	98.50	1	9,067	0.01%
2023/11/27	0	0.00	1	94.70	93.60	-1	9,242	-0.01%
2023/11/24	3	97.53	4	97.40	97.10	-1	9,469	-0.01%
2023/11/22	7.2	99.80	2.1	99.74	99.10	5.2	10,020	0.05%
2023/11/21	2	101.50	0.1	102.00	101.50	2	10,285	0.02%
2023/11/20	12	99.58	12	99.92	102.00	0	10,949	0.00%
2023/11/17	5.1	100.41	5	99.98	100.00	0.1	11,177	0.00%
2023/11/16	5.1	99.71	7	100.24	101.00	-2	11,857	-0.02%
2023/11/15	2	98.65	5	99.08	98.80	-3	12,273	-0.02%
2023/11/14	50	98.00	50	97.78	97.10	0	12,830	0.00%
2023/11/13	11	97.56	11	97.93	97.90	0	13,796	0.00%
2023/11/10	12	97.96	10	98.70	95.20	2	14,333	0.01%
2023/11/09	8	98.79	7	99.00	99.60	1	14,575	0.01%
2023/11/08	4	100.35	6	99.70	98.90	-2	14,633	-0.01%
2023/11/07	20	96.71	19	96.59	97.50	1	14,402	0.01%
2023/11/06	23	96.31	22	97.35	99.70	1	14,182	0.01%
2023/11/03	3	91.03	5	92.46	90.80	-2	13,849	-0.01%
2023/11/02	4	92.88	0	0.00	93.00	4	13,830	0.03%
2023/11/01	20	87.70	20	88.10	89.50	0	13,856	0.00%
2023/10/31	0	0.00	1	91.40	87.00	-1	13,888	-0.01%
2023/10/30	1	90.40	1	90.80	90.40	0	13,898	0.00%
2023/10/27	3	90.73	2	90.70	90.10	1	13,997	0.01%
2023/10/26	1	91.10	1	89.40	89.40	0	14,060	0.00%
2023/10/25	43	93.47	41	93.85	93.10	2	14,076	0.01%
2023/10/24	1	93.60	1	92.90	94.50	0	14,810	0.00%
2023/10/23	1	93.00	1	93.70	92.20	0	15,327	0.00%
2023/10/20	1	93.20	3	91.77	92.50	-2	15,897	-0.01%
2023/10/19	2	94.45	1	92.80	93.80	1	16,900	0.01%
2023/10/18	3	96.83	62.3	95.04	95.00	-59.3	17,819	-0.33%
2023/10/17	13	100.59	9.3	100.91	99.90	3.8	17,877	0.02%
2023/10/16	2	104.25	2	103.50	103.00	0	18,907	0.00%
2023/10/13	8	106.81	9	105.89	106.00	-1	19,585	-0.01%
2023/10/12	24	107.40	25	107.48	108.50	-1	20,038	0.00%
2023/10/11	33.1	107.84	22.5	109.06	105.00	10.6	20,439	0.05%
2023/10/06	8	117.25	4.3	118.91	116.50	3.7	20,700	0.02%
2023/10/05	9	117.72	11.1	117.19	118.50	-2.1	20,878	-0.01%
2023/10/04	8.2	117.29	9.1	117.22	117.00	-0.9	20,883	0.00%
2023/10/03	27.1	120.78	17	121.50	119.50	10.1	20,916	0.05%
2023/10/02	9	122.89	2	121.51	122.00	7	20,971	0.03%
2023/09/28	22.2	116.19	23	116.13	116.50	-0.9	20,867	0.00%
2023/09/27	11	112.05	15.1	113.47	115.00	-4.1	20,852	-0.02%
2023/09/26	30	113.33	28	113.13	111.00	2	21,236	0.01%
2023/09/25	35.5	109.97	6	110.00	109.50	29.5	21,345	0.14%
2023/09/22	12	108.63	7	108.50	109.50	5	21,354	0.02%
2023/09/21	8	106.00	9.6	106.43	106.50	-1.6	21,289	-0.01%
2023/09/20	12	107.29	11	107.05	107.50	1	21,308	0.00%
2023/09/19	31	107.19	31	106.62	107.00	0	21,372	0.00%
2023/09/18	12	110.63	16	110.78	110.50	-4	21,265	-0.02%
2023/09/15	19	114.95	22	114.43	115.50	-3	21,287	-0.01%
2023/09/14	5	115.70	5	116.00	115.50	0	21,379	0.00%
2023/09/13	13	111.85	13	111.81	112.50	0	21,744	0.00%
2023/09/12	16.1	114.06	13	114.35	113.50	3.1	21,932	0.01%
2023/09/11	36	115.57	40	115.04	115.50	-4	22,143	-0.02%
2023/09/08	7.1	121.14	6	120.92	120.50	1.1	22,151	0.00%
2023/09/07	2.2	124.53	0	0.00	124.50	2.2	22,155	0.01%
2023/09/06	7	126.86	6	128.67	127.00	1	22,432	0.00%
2023/09/05	10	125.75	9	126.17	126.50	1	22,712	0.00%
2023/09/04	3.1	126.69	5	127.40	128.00	-2	22,644	-0.01%
2023/09/01	8	131.94	8	131.38	128.50	0	22,782	0.00%
2023/08/31	17	132.53	18.5	132.85	136.00	-1.5	22,757	-0.01%
2023/08/30	35	135.31	33.2	133.55	132.00	1.8	22,673	0.01%
2023/08/29	19	134.05	17	133.97	132.00	2	22,883	0.01%
2023/08/28	22.1	133.89	39	133.71	132.50	-16.9	22,896	-0.07%
2023/08/25	28	143.89	23	143.78	141.00	5	22,831	0.02%
2023/08/24	48	151.76	60	149.71	144.50	-12	22,784	-0.05%
2023/08/23	44	146.89	39	147.06	145.00	5	22,838	0.02%
2023/08/22	73	150.57	72	150.15	145.50	1	23,738	0.00%
2023/08/21	41	144.24	48	144.01	151.00	-7	23,305	-0.03%
2023/08/18	62	144.12	52	145.57	137.50	10	22,972	0.04%
2023/08/17	145	146.25	141.2	147.01	147.50	3.8	22,528	0.02%	大買/大賣/
2023/08/16	53.2	135.91	92.1	138.16	143.50	-38.9	21,786	-0.18%
2023/08/15	35	130.76	54	130.19	130.50	-19	21,880	-0.09%
2023/08/14	24	124.96	12	125.04	124.00	12	21,769	0.06%
2023/08/10	24	123.50	2	123.50	123.50	22	21,931	0.10%
2023/08/09	2	136.00	0	0.00	137.00	2	21,988	0.01%
2023/08/08	0	0.00	14	135.18	136.00	-14	22,187	-0.06%
2023/08/07	4	135.00	1.2	133.22	139.00	2.8	22,401	0.01%
2023/08/04	5.2	122.29	9	127.72	128.50	-3.8	22,641	-0.02%
2023/08/02	15	119.57	4	122.50	117.00	11	23,300	0.05%
2023/08/01	17	124.71	10	125.80	130.00	7	24,394	0.03%
2023/07/31	24	142.52	19	141.63	132.00	5	24,482	0.02%
2023/07/28	23.1	144.65	13	144.62	144.50	10.1	24,568	0.04%
2023/07/27	92	149.52	105	148.92	145.00	-13	24,523	-0.05%	大賣/
2023/07/26	76	143.84	54	144.36	141.00	22	23,764	0.09%
2023/07/25	61	145.22	39	144.55	139.00	22	23,183	0.09%
2023/07/24	95	146.27	114	146.21	143.50	-19	22,575	-0.08%	大賣/
2023/07/21	98	131.62	102	132.19	137.50	-4	21,528	-0.02%	大賣/
2023/07/20	21	121.74	29	122.07	125.00	-8	20,557	-0.04%
2023/07/19	113	112.75	118	113.43	114.00	-5	20,318	-0.02%	大買/大賣/
2023/07/18	38	106.33	39.7	106.69	112.50	-1.7	19,201	-0.01%
2023/07/17	39.2	99.73	17	99.91	102.50	22.2	18,442	0.12%
2023/07/14	54	99.43	50	99.81	101.00	4	17,939	0.02%
2023/07/13	15	99.87	18	98.83	96.30	-3	17,454	-0.02%
2023/07/12	12	94.51	17	93.95	93.80	-5	17,025	-0.03%
2023/07/11	17.5	92.50	9	91.20	90.70	8.5	16,783	0.05%
2023/07/10	1	90.30	2	90.10	90.10	-1	16,667	-0.01%
2023/07/07	16	95.49	18	95.89	92.80	-2	16,520	-0.01%
2023/07/06	8	96.77	0	0.00	96.70	8	16,301	0.05%
2023/07/05	19	101.39	18	102.19	102.00	1	16,095	0.01%
2023/07/04	12	104.54	7	103.79	108.00	5	15,884	0.03%
2023/07/03	11	98.45	20	98.46	102.00	-9	15,347	-0.06%
2023/06/30	17	92.41	16	92.88	93.00	1	14,909	0.01%
2023/06/29	0	91.20	5	91.10	91.40	-5	14,811	-0.03%
2023/06/28	5	89.16	7	89.11	89.30	-2	14,780	-0.01%
2023/06/27	4	87.30	8	87.60	87.00	-4	14,780	-0.03%
2023/06/26	13	89.55	8	89.65	89.80	5	14,745	0.03%
2023/06/21	2	91.85	23.2	91.04	92.10	-21.2	14,717	-0.14%
2023/06/20	24	91.10	2	91.70	90.40	22	14,682	0.15%
2023/06/19	34	95.54	41.2	92.46	90.20	-7.2	14,599	-0.05%
2023/06/16	5.2	93.01	7	92.24	92.00	-1.8	14,162	-0.01%
2023/06/15	12	91.16	22	92.12	90.10	-10	13,900	-0.07%
2023/06/14	34	90.23	44	89.64	92.70	-10	13,578	-0.07%
2023/06/13	14	88.19	14	87.82	88.30	0	13,405	0.00%
2023/06/12	17	85.49	24.2	86.75	85.10	-7.2	13,270	-0.05%
2023/06/09	40.2	91.67	42	91.23	91.20	-1.8	12,936	-0.01%
2023/06/08	16	88.97	19	88.98	88.40	-3	12,556	-0.02%
2023/06/07	11	89.91	6	89.75	89.80	5	12,450	0.04%
2023/06/06	120	88.77	93	87.72	87.60	27	12,210	0.22%	大買/
2023/06/05	17	87.37	9	87.62	87.90	8	12,078	0.07%
2023/06/02	38	90.00	44	88.71	87.90	-6	11,920	-0.05%
2023/06/01	21	87.70	12.1	87.81	88.20	9	11,438	0.08%
2023/05/31	16.1	86.31	12	85.97	86.80	4.1	11,172	0.04%
2023/05/30	19	88.16	13	88.62	87.90	6	10,847	0.06%
2023/05/29	82	88.49	103	88.92	89.00	-21	10,580	-0.20%	大賣/
2023/05/26	95	85.59	76	85.78	84.50	19	9,771	0.19%
2023/05/25	13	78.58	22	81.39	81.50	-9	8,547	-0.11%
2023/05/24	1	73.30	12	72.63	74.10	-11	8,237	-0.13%
2023/05/23	7	73.23	8	73.76	72.00	-1	8,023	-0.01%
2023/05/22	30	72.30	23	71.63	72.30	7	7,791	0.09%
2023/05/19	50	71.21	62	71.45	71.70	-12	7,502	-0.16%
2023/05/18	20	67.99	18	67.59	68.20	2	6,752	0.03%
2023/05/17	15	66.38	8	66.14	66.30	7	6,480	0.11%
2023/05/16	18	65.09	22	66.13	64.80	-4	6,224	-0.06%
2023/05/15	18	64.98	8	64.70	65.50	10	5,967	0.17%
2023/05/12	32	63.28	30	63.72	65.00	2	5,841	0.03%
2023/05/11	23	66.09	21	66.39	65.00	2	5,603	0.04%
2023/05/10	33	67.46	42.5	67.44	68.20	-9.5	5,334	-0.18%
2023/05/09	64.1	67.13	66	67.32	67.60	-1.9	4,964	-0.04%
2023/05/08	135.1	64.77	149	64.80	66.00	-13.9	4,214	-0.33%	大買/大賣/
2023/05/05	14	60.03	21	60.96	61.60	-7	3,060	-0.23%
2023/05/04	19	55.75	34.1	55.53	56.00	-15.1	2,856	-0.53%
2023/05/03	2.1	52.89	0	0.00	52.50	2.1	2,667	0.08%
2023/05/02	2	53.75	4	53.88	54.00	-2	2,645	-0.08%
2023/04/28	1	52.20	0	0.00	52.60	1	2,610	0.04%
2023/04/27	1	51.00	1	51.50	51.80	0	2,589	0.00%
2023/04/26	0	0.00	2	52.10	52.50	-2	2,571	-0.08%
2023/04/24	1	50.90	1	51.30	53.10	0	2,492	0.00%
2023/04/21	2	51.20	0	0.00	51.30	2	2,474	0.08%
2023/04/20	1	53.10	1	53.30	53.30	0	2,475	0.00%
2023/04/19	1	54.80	0	0.00	53.70	1	2,460	0.04%
2023/04/18	13	54.84	3	55.67	55.00	10	2,436	0.41%
2023/04/17	22.5	55.30	23	55.57	56.00	-0.5	2,334	-0.02%
2023/04/07	1	52.10	3	51.83	51.70	-2	1,988	-0.10%
2023/04/06	0	53.20	1	52.90	53.50	-1	1,946	-0.05%
2023/03/31	0	52.50	0	0.00	52.40	0	1,896	0.00%
2023/03/29	8	51.85	8	52.26	52.00	0	1,822	0.00%
2023/03/28	0	0.00	2	51.70	51.80	-2	1,782	-0.11%
2023/03/27	11	53.12	23	53.13	52.90	-12	1,692	-0.71%
2023/03/24	1	51.40	2	51.90	51.40	-1	1,583	-0.06%
2023/03/23	10	51.38	9	51.46	51.30	1	1,535	0.07%
2023/03/22	1	50.50	14	50.46	50.50	-13	1,470	-0.88%
2023/03/21	2	49.40	14	49.01	49.10	-12	1,364	-0.88%
2023/03/20	1	48.45	11	48.07	47.60	-10	1,311	-0.76%
2023/03/16	3	47.75	3	47.65	47.55	0	1,401	0.00%
2023/03/15	3	47.97	6	48.60	47.85	-3	1,490	-0.20%
2023/03/14	2	46.48	9	46.80	46.95	-7	1,519	-0.46%
2023/03/08	0	0.00	3	45.30	45.30	-3	1,570	-0.19%
2023/02/24	0	0.00	2	43.35	43.40	-2	1,578	-0.13%
2023/02/08	1	43.10	0	0.00	43.25	1	2,138	0.05%
2023/02/03	0	0.00	1	43.05	43.30	-1	2,165	-0.05%
2023/02/02	0.4	43.50	0	0.00	43.55	0.4	2,162	0.02%
2023/02/01	1.6	42.62	0	0.00	42.60	1.6	2,171	0.07%
2023/01/31	2	42.50	0	0.00	42.55	2	2,203	0.09%
2023/01/17	4	41.45	0	0.00	41.35	4	2,223	0.18%
2023/01/10	2	42.65	2	43.20	42.10	0	2,314	0.00%
2022/12/29	2	43.13	1	43.25	42.95	1	2,441	0.04%
2022/12/28	5	43.90	0	0.00	43.40	5	2,443	0.20%
2022/12/12	1	44.50	2	44.40	44.40	-1	2,268	-0.04%
2022/12/09	8	46.93	10	46.45	45.20	-2	2,253	-0.09%
2022/12/08	7	45.59	8	45.49	45.80	-1	2,185	-0.05%
2022/12/07	2	44.98	2	43.85	43.85	0	2,109	0.00%
2022/12/06	1	49.05	6	49.25	48.15	-5	1,977	-0.25%
2022/12/05	4	47.78	6	47.72	48.10	-2	1,859	-0.11%
2022/12/02	0	0.00	3	48.25	47.95	-3	1,809	-0.17%
2022/12/01	1	47.20	3	47.03	47.20	-2	1,744	-0.11%
2022/11/30	4	46.55	8	46.65	47.00	-4	1,695	-0.24%
2022/11/29	0	0.00	9	46.11	45.95	-9	1,630	-0.55%
2022/11/28	6	45.93	6	45.75	45.95	0	1,606	0.00%
2022/11/25	6	45.38	4	45.46	44.90	2	1,600	0.12%
2022/11/24	3	45.67	18	45.63	45.40	-15	1,592	-0.94%
2022/11/23	16	46.02	1	46.05	46.05	15	1,564	0.96%
2022/11/18	9	45.87	36	45.95	45.40	-27	1,535	-1.76%
2022/11/17	9	45.79	5	45.79	45.75	4	1,515	0.26%
2022/11/16	23	45.62	3	45.38	45.55	20	1,485	1.35%
2022/11/15	0	0.00	1	44.45	44.60	-1	1,449	-0.07%
2022/11/11	0	0.00	4	45.65	44.25	-4	1,424	-0.28%
2022/11/08	1	45.20	3	45.87	45.00	-2	1,335	-0.15%
2022/11/07	28	45.96	18	46.04	46.10	10	1,279	0.78%
2022/10/28	8	41.66	6	41.00	40.60	2	1,219	0.16%
2022/10/27	3	42.02	3	41.92	42.15	0	1,254	0.00%
2022/10/26	8	39.63	12	40.03	39.25	-4	1,289	-0.31%
2022/10/25	8	40.56	4	41.00	40.10	4	1,366	0.29%
2022/10/21	0	0.00	2	40.03	39.95	-2	1,383	-0.14%
2022/10/17	5	40.39	5	40.29	40.70	0	1,368	0.00%
2022/10/14	2	41.75	2	41.80	41.75	0	1,371	0.00%
2022/10/13	5	41.13	4	41.35	40.85	1	1,401	0.07%
2022/10/11	1	39.45	2	39.25	39.45	-1	1,324	-0.08%
2022/09/28	0	0.00	3	36.10	36.10	-3	1,414	-0.21%
2022/09/26	0	0.00	7	37.93	37.15	-7	1,450	-0.48%
2022/09/23	1	39.60	0	0.00	39.05	1	1,463	0.07%
2022/08/31	3	42.05	3	42.12	42.05	0	1,493	0.00%
2022/08/26	1	41.50	1	42.20	42.10	0	1,482	0.00%
2022/08/23	1	42.65	1	42.80	42.80	0	1,463	0.00%
2022/08/18	2	43.40	2	43.48	43.70	0	1,424	0.00%
2022/08/12	4	42.58	0	0.00	42.70	4	1,391	0.29%
2022/08/11	0	0.00	5	42.90	43.25	-5	1,374	-0.36%
2022/08/09	1	41.80	1	42.85	43.60	0	1,335	0.00%
2022/08/08	0	0.00	6	42.29	42.40	-6	1,285	-0.47%
2022/08/05	7	41.71	1	41.35	41.25	6	1,223	0.49%
2022/08/04	4	41.15	4	41.18	41.70	0	1,199	0.00%
2022/08/03	25	41.71	26	41.85	41.75	-1	1,176	-0.09%
2022/08/02	1	41.80	12.1	41.76	41.85	-11.1	1,120	-0.99%
2022/08/01	7	40.99	4	40.68	40.75	3	1,048	0.29%
2022/07/29	2	39.85	5	39.94	38.75	-3	972	-0.31%
2022/07/28	5	38.65	8	38.74	38.25	-3	913	-0.33%
2022/07/27	5	38.20	2	38.50	38.50	3	907	0.33%
2022/07/25	2	38.50	1	38.45	38.45	1	893	0.11%
2022/07/22	2	37.70	2	38.38	38.65	0	871	0.00%
2022/07/20	0.1	36.95	1	37.10	37.40	-0.9	816	-0.11%
2022/07/07	1	31.10	1	31.65	31.50	0	646	0.00%
2022/07/05	2	33.00	0	0.00	32.85	2	626	0.32%
2022/06/30	10	34.15	0	0.00	33.30	10	592	1.69%
2022/06/24	1	36.10	0	0.00	36.00	1	577	0.17%
2022/06/15	1	38.25	1	38.35	38.15	0	608	0.00%
2022/05/25	1	37.65	1	37.60	37.60	0	838	0.00%
2022/05/24	1	38.50	1	37.00	37.00	0	892	0.00%
2022/05/23	0	0.00	1	38.10	38.25	-1	923	-0.11%
2022/05/19	0	0.00	1	36.25	36.60	-1	1,099	-0.09%
2022/05/13	1	35.45	1	35.50	35.45	0	1,436	0.00%
2022/05/10	7	36.00	7	35.11	36.00	0	1,535	0.00%
2022/05/05	1	37.70	0	0.00	37.60	1	1,750	0.06%
2022/04/21	0	0.00	1	39.65	39.55	-1	3,128	-0.03%
2022/04/15	2	38.85	0	0.00	38.60	2	3,158	0.06%
2022/04/14	1	38.90	0	0.00	38.85	1	3,168	0.03%
2022/04/07	0	0.00	9	42.66	42.10	-9	3,221	-0.28%
2022/03/30	2	43.10	2	42.95	43.10	0	3,489	0.00%
2022/03/23	0	0.00	1	43.05	42.95	-1	3,705	-0.03%
2022/03/22	1	42.60	0	0.00	42.45	1	3,705	0.03%
2022/03/17	10	42.00	0	0.00	42.75	10	3,691	0.27%
2022/03/16	1	41.50	0	0.00	41.20	1	3,692	0.03%
2022/03/11	3	43.25	0	0.00	43.10	3	3,721	0.08%
2022/03/08	0	0.00	4	43.10	42.25	-4	3,734	-0.11%
2022/03/01	0	0.00	2	46.00	45.90	-2	3,979	-0.05%
2022/02/24	2	46.55	2	45.93	45.35	0	4,296	0.00%
2022/02/23	1	45.45	5	46.56	46.75	-4	4,430	-0.09%
2022/02/22	8	44.65	10	45.35	45.20	-2	4,542	-0.04%
2022/02/21	9	46.07	13	47.86	45.80	-4	4,501	-0.09%
2022/02/18	11	48.44	4	47.94	48.45	7	4,363	0.16%
2022/02/17	4	47.53	3	46.97	45.70	1	4,183	0.02%
2022/02/15	6	46.40	1	46.45	45.75	5	4,056	0.12%
2022/02/11	5	46.65	0	0.00	46.20	5	3,992	0.13%
2022/02/09	2	46.80	0	0.00	47.60	2	3,925	0.05%
2022/02/08	64	46.38	62	46.94	47.05	2	3,864	0.05%
2022/02/07	5	43.83	4	44.76	45.25	1	3,761	0.03%
2022/01/25	9	42.94	6	43.24	41.80	3	3,663	0.08%
2022/01/24	5	44.93	15	44.89	44.45	-10	3,558	-0.28%
2022/01/21	12	45.39	10	47.20	44.65	2	3,453	0.06%
2022/01/20	21	47.94	15	47.39	48.10	6	3,180	0.19%
2022/01/19	2	47.10	3	47.27	47.20	-1	2,850	-0.04%
2022/01/18	0	0.00	2	45.00	45.75	-2	2,558	-0.08%
2022/01/17	4	44.93	4	44.44	44.35	0	2,454	0.00%
2022/01/13	1	43.05	1	43.15	42.85	0	2,343	0.00%
2022/01/07	1	42.65	1	42.60	42.65	0	2,294	0.00%
2022/01/06	0	0.00	1	43.25	43.10	-1	2,279	-0.04%
2022/01/05	30	43.47	30	42.85	42.90	0	2,267	0.00%
2022/01/03	1	43.40	0	0.00	43.15	1	2,240	0.04%
2021/12/28	3	44.68	2	44.35	46.15	1	2,072	0.05%
2021/12/27	1	41.90	1	42.60	42.50	0	1,952	0.00%
2021/12/24	5	42.00	0	0.00	42.00	5	1,948	0.26%
2021/12/23	1	42.50	1	42.85	42.50	0	1,931	0.00%
2021/12/22	14	42.23	14	42.24	42.25	0	1,879	0.00%
2021/12/14	1	40.10	1	39.85	39.95	0	1,683	0.00%
2021/12/13	0	0.00	1	40.80	40.45	-1	1,671	-0.06%
2021/12/09	4	41.35	11	41.66	41.75	-7	1,645	-0.43%
2021/12/08	2	41.25	2	41.05	41.05	0	1,622	0.00%
2021/12/07	11	40.73	10	40.50	40.80	1	1,600	0.06%
2021/12/06	0	0.00	2	41.60	41.45	-2	1,574	-0.13%
2021/12/02	3	42.82	2	42.25	41.80	1	1,563	0.06%
2021/12/01	11	43.37	1	43.45	43.45	10	1,533	0.65%
2021/11/30	2	42.25	12	42.23	41.70	-10	1,492	-0.67%
2021/11/26	8	44.43	13	44.57	43.20	-5	1,356	-0.37%
2021/11/25	6	46.23	4	46.31	46.00	2	1,264	0.16%
2021/11/24	41	45.71	28	46.13	45.55	13	1,162	1.12%
2021/11/22	29	44.15	39	44.37	44.50	-10	822	-1.22%
2021/11/19	10	42.45	4	42.55	42.55	6	645	0.93%
2021/11/02	0	0.00	1	38.90	39.00	-1	523	-0.19%
2021/11/01	0	0.00	2	39.00	39.00	-2	554	-0.36%
2021/10/25	1	38.90	0	0.00	38.45	1	583	0.17%
2021/10/21	0	0.00	8	38.24	40.45	-8	580	-1.38%
2021/10/01	3	37.50	0	0.00	36.20	3	730	0.41%
2021/09/22	2	38.50	0	0.00	38.50	2	804	0.25%
2021/09/14	0	0.00	1	39.55	39.50	-1	860	-0.12%
2021/09/10	0	0.00	1	39.50	39.50	-1	879	-0.11%
2021/09/09	1	39.45	2	39.45	39.50	-1	902	-0.11%
2021/09/07	2	38.65	0	0.00	38.60	2	904	0.22%
2021/09/01	0	0.00	2	39.85	39.80	-2	932	-0.21%
2021/08/25	0	0.00	4	39.76	39.95	-4	981	-0.41%
2021/08/11	3	38.35	0	0.00	38.10	3	1,042	0.29%
2021/08/10	1	39.10	0	0.00	39.10	1	1,042	0.10%
2021/08/09	1	39.50	0	0.00	39.35	1	1,069	0.09%
2021/08/06	2	39.55	0	0.00	39.55	2	1,087	0.18%
2021/08/05	1	41.10	0	0.00	40.15	1	1,126	0.09%
2021/08/03	3	42.98	4	43.33	42.60	-1	1,210	-0.08%
2021/07/22	2	44.65	0	0.00	44.35	2	1,473	0.14%
2021/07/21	1	44.45	1	44.60	44.20	0	1,488	0.00%
2021/07/20	1	46.55	0	0.00	46.50	1	1,502	0.07%
2021/07/16	0	0.00	3	47.40	47.30	-3	1,545	-0.19%
2021/07/14	0	0.00	1	47.25	47.65	-1	1,602	-0.06%
2021/07/13	0	0.00	7	48.40	48.05	-7	1,600	-0.44%
2021/07/07	1	45.90	0	0.00	45.40	1	1,622	0.06%
2021/07/06	2	45.88	0	0.00	45.85	2	1,643	0.12%
2021/07/01	0	0.00	21	45.59	45.15	-21	1,727	-1.22%
2021/06/29	8	45.11	0	0.00	45.00	8	1,778	0.45%
2021/06/28	3	45.40	0	0.00	45.35	3	1,805	0.17%
2021/06/25	1	45.50	0	0.00	45.50	1	1,829	0.05%
2021/06/24	2	46.18	0	0.00	46.15	2	1,837	0.11%
2021/06/23	0	0.00	1	46.80	46.75	-1	1,835	-0.05%
2021/06/22	1	45.70	5	45.30	45.20	-4	1,821	-0.22%
2021/06/18	0	0.00	1	46.50	46.50	-1	1,846	-0.05%
2021/06/17	18	44.80	1	44.75	44.80	17	1,868	0.91%
2021/06/16	0	0.00	2	45.05	44.95	-2	1,888	-0.11%
2021/06/15	2	44.25	1	44.20	44.25	1	1,902	0.05%
2021/06/09	1	44.90	0	0.00	44.80	1	1,996	0.05%
2021/06/04	1	45.10	0	0.00	44.65	1	2,109	0.05%
2021/06/02	2	45.00	0	0.00	45.00	2	2,191	0.09%
2021/06/01	0	0.00	2	44.75	45.95	-2	2,234	-0.09%
2021/05/28	2	43.35	0	0.00	43.35	2	2,285	0.09%
2021/05/26	1	42.85	0	0.00	42.90	1	2,377	0.04%
2021/05/17	0	0.00	30	40.85	42.00	-30	2,832	-1.06%
2021/05/13	6	39.27	5	38.60	41.50	1	2,835	0.04%
2021/05/12	2	39.60	5	41.35	40.05	-3	2,810	-0.11%
2021/05/11	4	43.75	0	0.00	43.75	4	2,768	0.14%
2021/05/10	4	47.13	0	0.00	46.95	4	2,716	0.15%
2021/05/07	2	48.00	13	48.10	48.10	-11	2,715	-0.41%
2021/04/29	0	0.00	1	53.00	52.90	-1	2,757	-0.04%
2021/04/28	2	52.80	0	0.00	53.00	2	2,750	0.07%
2021/04/22	1	52.10	1	52.30	52.30	0	2,794	0.00%
2021/04/21	5	53.50	0	0.00	53.50	5	2,770	0.18%
2021/04/14	1	51.20	0	0.00	52.20	1	2,873	0.03%
2021/04/13	2	53.40	0	0.00	52.30	2	2,848	0.07%
2021/04/12	0	0.00	10	53.10	53.70	-10	2,817	-0.35%
2021/04/08	0	0.00	45	53.20	53.10	-45	2,782	-1.62%
2021/04/07	2	52.60	0	0.00	52.80	2	2,760	0.07%
2021/04/01	5	52.46	0	0.00	52.30	5	2,699	0.19%
2021/03/30	11	52.65	0	0.00	52.70	11	2,650	0.41%
2021/03/29	2	52.60	5	52.50	52.60	-3	2,669	-0.11%
2021/03/26	2	51.90	2.3	52.31	52.30	-0.3	2,679	-0.01%
2021/03/25	2	52.00	3.7	52.31	52.00	-1.7	2,683	-0.06%
2021/03/24	4	52.15	1	52.50	52.20	3	2,687	0.11%
2021/03/22	20	51.85	17	52.12	52.30	3	2,713	0.11%
2021/03/19	20	52.32	12.6	52.31	52.30	7.4	2,690	0.28%
2021/03/18	33.5	52.79	29.4	52.70	52.70	4.1	2,684	0.15%
2021/03/17	7	51.79	7.5	52.35	52.40	-0.5	2,696	-0.02%
2021/03/16	39	51.85	10.3	51.98	52.00	28.7	2,744	1.04%
2021/03/15	12	52.27	24.7	52.43	52.10	-12.7	2,730	-0.46%
2021/03/12	28	52.06	10	52.23	51.90	18	2,729	0.66%
2021/03/11	8	52.93	4.1	53.32	52.60	3.9	2,699	0.15%
2021/03/10	0.7	51.93	4.9	52.62	52.80	-4.2	2,713	-0.16%
2021/03/09	7	51.47	0.7	52.03	51.30	6.3	2,760	0.23%
2021/03/08	29	53.00	0	0.00	52.50	29	2,765	1.05%
2021/03/05	7	53.31	5	53.60	53.10	2	2,816	0.07%
2021/03/04	8	55.55	0	0.00	54.70	8	2,902	0.28%
2021/03/03	3	55.30	0	0.00	55.10	3	2,931	0.10%
2021/03/02	0	0.00	1	56.00	55.00	-1	2,896	-0.03%
2021/02/26	11	56.13	0	0.00	56.00	11	2,884	0.38%
2021/02/25	11	56.79	9	55.96	57.30	2	2,866	0.07%
2021/02/24	9	55.98	7	55.97	55.20	2	2,833	0.07%
2021/02/23	7	56.29	30	56.26	56.10	-23	2,788	-0.82%
2021/02/22	17	56.58	2	56.80	57.30	15	2,772	0.54%
2021/02/19	4	55.50	11	55.35	55.60	-7	2,704	-0.26%
2021/02/17	1	55.10	0	0.00	54.50	1	2,654	0.04%
2021/02/05	0	0.00	3	53.73	54.20	-3	2,600	-0.12%
2021/02/02	0	0.00	3	52.87	53.10	-3	2,639	-0.11%
2021/01/29	6	52.70	4	53.00	52.30	2	2,704	0.07%
2021/01/26	1	54.20	7	54.04	53.30	-6	2,652	-0.23%
2021/01/25	7	54.11	2	53.20	54.10	5	2,617	0.19%
2021/01/22	4	52.90	0	0.00	53.00	4	2,547	0.16%
2021/01/20	2	51.70	0	0.00	51.40	2	2,523	0.08%
2021/01/18	1	50.60	0	0.00	51.00	1	2,478	0.04%
2021/01/15	1	51.10	2	50.90	50.60	-1	2,457	-0.04%
2021/01/14	3	51.80	2	51.80	51.80	1	2,439	0.04%
2021/01/06	0	0.00	2	53.70	52.60	-2	2,379	-0.08%
2021/01/05	3	53.03	0	0.00	53.10	3	2,399	0.13%
2021/01/04	0	0.00	1	54.00	54.00	-1	2,411	-0.04%
2020/12/31	0	0.00	6	53.80	53.80	-6	2,413	-0.25%
2020/12/28	0	0.00	1	53.00	53.00	-1	2,462	-0.04%
2020/12/24	3	52.97	1	52.80	53.00	2	2,721	0.07%
2020/12/23	1	52.40	0	0.00	52.80	1	2,826	0.04%
2020/12/22	0	0.00	1	53.10	52.40	-1	2,821	-0.04%
2020/12/18	1	52.00	10	53.00	52.10	-9	2,896	-0.31%
2020/12/17	0	0.00	1	53.60	52.90	-1	2,906	-0.03%
2020/12/16	0	0.00	71	52.37	52.60	-71	2,888	-2.46%
2020/12/15	1	51.60	0	0.00	50.90	1	2,928	0.03%
2020/12/14	0	0.00	1	52.30	52.10	-1	3,055	-0.03%
2020/12/10	6	52.33	0	0.00	52.00	6	3,077	0.19%
2020/12/08	1	53.90	0	0.00	54.00	1	3,029	0.03%
2020/12/07	0	0.00	11	53.48	53.80	-11	3,020	-0.36%
2020/12/04	8	53.31	0	0.00	53.20	8	3,079	0.26%
2020/12/03	11	53.90	0	0.00	53.80	11	3,101	0.35%
2020/12/02	7	54.76	0	0.00	54.80	7	3,198	0.22%
2020/12/01	5	55.26	0	0.00	55.40	5	3,251	0.15%
2020/11/30	17	56.67	5	56.00	56.30	12	3,454	0.35%
2020/11/24	4	54.35	0	0.00	53.90	4	3,491	0.11%
2020/11/20	10	53.66	0	0.00	53.80	10	3,561	0.28%
2020/11/18	5	53.50	0	0.00	53.60	5	3,768	0.13%
2020/11/17	1	54.10	0	0.00	53.70	1	3,827	0.03%
2020/11/16	0	0.00	10	53.70	53.70	-10	4,020	-0.25%
2020/11/11	13	53.68	0	0.00	54.00	13	4,475	0.29%
2020/11/10	0	0.00	11	56.00	54.30	-11	4,548	-0.24%
2020/11/09	49	55.50	0	0.00	55.40	49	4,603	1.06%
2020/11/03	1	57.40	0	0.00	57.50	1	4,943	0.02%
2020/11/02	1	56.80	0	0.00	56.80	1	5,129	0.02%
2020/10/28	8	60.13	0	0.00	59.80	8	5,837	0.14%
2020/10/27	7	60.76	0	0.00	60.70	7	5,965	0.12%
2020/10/26	8	61.69	0	0.00	61.50	8	6,063	0.13%
2020/10/22	3	61.80	0	0.00	61.80	3	6,177	0.05%
2020/10/19	0	0.00	4	62.88	62.60	-4	6,266	-0.06%
2020/10/16	7	62.31	1	63.00	61.90	6	6,337	0.09%
2020/10/15	0	0.00	1	64.80	64.50	-1	6,330	-0.02%
2020/10/14	1	64.80	0	0.00	63.80	1	6,313	0.02%
2020/10/08	6	62.38	0	0.00	62.60	6	6,343	0.09%
2020/10/06	0	0.00	2	63.70	63.30	-2	6,332	-0.03%
2020/10/05	0	0.00	2	62.95	63.20	-2	6,334	-0.03%
2020/09/30	0	0.00	1	61.60	62.10	-1	6,334	-0.02%
2020/09/29	22	64.07	7	62.26	61.00	15	6,342	0.24%
2020/09/28	5	63.88	4	63.68	63.70	1	6,247	0.02%
2020/09/23	19	62.96	19	62.81	62.50	0	6,307	0.00%
2020/09/22	0	0.00	7	62.89	62.50	-7	6,259	-0.11%
2020/09/21	2	62.40	1	62.30	62.30	1	6,258	0.02%
2020/09/18	1	64.30	1	63.70	63.20	0	6,255	0.00%
2020/09/17	2	63.05	3	63.33	63.10	-1	6,198	-0.02%
2020/09/16	0	0.00	1	61.00	61.10	-1	6,084	-0.02%
2020/09/11	1	59.00	0	0.00	59.30	1	6,085	0.02%
2020/09/10	1	60.40	0	0.00	60.40	1	6,095	0.02%
2020/09/09	0	0.00	5	61.00	61.10	-5	6,120	-0.08%
2020/09/08	5	60.00	15	60.87	60.10	-10	6,064	-0.16%
2020/09/07	9	60.67	4	61.90	59.40	5	6,045	0.08%
2020/09/04	6	63.82	4	63.98	64.00	2	5,928	0.03%
2020/09/03	27	65.96	23	66.24	65.80	4	5,879	0.07%
2020/09/01	2	61.70	0	0.00	61.70	2	5,711	0.04%
2020/08/31	2	62.80	2	63.05	62.80	0	5,677	0.00%
2020/08/28	2	62.95	3	62.83	63.20	-1	5,652	-0.02%
2020/08/27	2	62.35	1	61.90	62.00	1	5,639	0.02%
2020/08/26	2	62.75	2	62.65	62.50	0	5,637	0.00%
2020/08/25	4	63.53	2	63.65	64.00	2	5,611	0.04%
2020/08/24	0	0.00	1	61.80	60.70	-1	5,509	-0.02%
2020/08/21	4	60.80	2	61.10	60.60	2	5,541	0.04%
2020/08/20	5	63.90	5	63.70	59.00	0	5,510	0.00%
2020/08/19	58	65.70	57	65.74	65.50	1	5,434	0.02%
2020/08/18	32	64.38	15	63.23	63.10	17	5,226	0.33%
2020/08/17	1	62.20	0	0.00	62.20	1	5,146	0.02%
2020/08/14	2	63.80	5	62.92	63.50	-3	5,108	-0.06%
2020/08/13	2	61.80	1	61.90	61.60	1	5,105	0.02%
2020/08/12	0	0.00	5	61.48	62.00	-5	5,154	-0.10%
2020/08/11	2	61.50	5	60.60	60.30	-3	5,213	-0.06%
2020/08/10	5	62.04	6	62.42	60.10	-1	5,196	-0.02%
2020/08/07	4	61.00	6	60.88	62.90	-2	5,354	-0.04%
2020/08/06	16	62.89	4	62.55	62.80	12	5,333	0.22%
2020/08/05	7	60.46	1	60.90	60.10	6	5,261	0.11%
2020/08/04	14	58.31	14	58.54	58.90	0	5,531	0.00%
2020/08/03	28	57.45	45	58.39	60.00	-17	5,663	-0.30%
2020/07/31	8	55.15	12	54.03	55.30	-4	5,404	-0.07%
2020/07/30	17	53.08	22	54.13	52.00	-5	5,289	-0.09%
2020/07/29	18	54.20	3	53.63	54.30	15	5,230	0.29%
2020/07/28	0	0.00	3	53.50	53.90	-3	5,176	-0.06%
2020/07/23	3	53.83	2	54.15	54.10	1	5,195	0.02%
2020/07/22	6	52.75	11	53.06	53.60	-5	5,164	-0.10%
2020/07/21	5	52.20	0	0.00	52.00	5	5,124	0.10%
2020/07/17	2	51.10	2	51.30	50.10	0	5,108	0.00%
2020/07/16	2	50.40	4	50.98	51.20	-2	5,108	-0.04%
2020/07/15	4	51.58	4	51.68	51.00	0	5,084	0.00%
2020/07/14	1	49.30	0	0.00	49.25	1	5,038	0.02%
2020/07/13	0	0.00	6	49.08	49.00	-6	5,031	-0.12%
2020/07/10	4	48.41	0	0.00	48.40	4	5,048	0.08%
2020/07/09	1	50.50	2	50.25	50.20	-1	5,033	-0.02%
2020/07/08	1	50.80	4	50.85	50.90	-3	5,027	-0.06%
2020/07/07	3	52.80	4	53.63	52.80	-1	5,017	-0.02%
2020/07/06	10	54.95	7	55.34	56.30	3	5,016	0.06%
2020/07/01	4	51.20	9	51.53	51.00	-5	4,909	-0.10%
2020/06/29	1	50.30	2	50.45	50.30	-1	4,940	-0.02%
2020/06/19	1	51.30	1	51.80	51.60	0	5,025	0.00%
2020/06/18	2	51.50	0	0.00	51.50	2	5,024	0.04%
2020/06/16	1	49.85	2	50.10	50.80	-1	5,064	-0.02%
2020/06/15	1	49.65	0	0.00	49.15	1	5,076	0.02%
2020/06/12	1	48.50	5	48.05	48.80	-4	5,072	-0.08%
2020/06/11	1	51.10	1	50.60	49.90	0	5,050	0.00%
2020/06/09	7	51.17	6	51.20	50.30	1	5,048	0.02%
2020/06/08	4	51.08	6	50.48	50.20	-2	4,972	-0.04%
2020/06/05	1	52.40	0	0.00	52.70	1	4,900	0.02%
2020/06/04	2	52.85	3	52.90	52.80	-1	4,912	-0.02%
2020/06/03	4	52.65	0	0.00	52.40	4	4,887	0.08%
2020/06/02	2	53.15	2	53.80	53.10	0	4,841	0.00%
2020/06/01	2	53.10	2	54.00	52.50	0	4,793	0.00%
2020/05/29	2	53.20	0	0.00	53.60	2	4,727	0.04%
2020/05/28	8	55.35	10	54.99	53.90	-2	4,680	-0.04%
2020/05/27	1	54.20	3	54.57	53.60	-2	4,567	-0.04%
2020/05/26	11	53.76	30	54.38	54.50	-19	4,522	-0.42%
2020/05/25	13	53.43	7	52.50	53.50	6	4,417	0.14%
2020/05/22	10	51.80	5	52.14	51.40	5	4,350	0.11%
2020/05/21	3	51.47	4	51.83	52.00	-1	4,312	-0.02%
2020/05/20	11	51.77	11	51.99	52.40	0	4,264	0.00%
2020/05/19	11	52.18	6	51.90	53.00	5	4,157	0.12%
2020/05/18	11	51.30	4	50.83	51.10	7	4,019	0.17%
2020/05/15	15	49.73	14	49.66	49.50	1	3,862	0.03%
2020/05/14	49	50.51	48	50.16	49.20	1	3,760	0.03%
2020/05/13	4	48.76	22	49.35	49.55	-18	3,537	-0.51%
2020/05/12	17	47.94	16	48.09	49.50	1	3,465	0.03%
2020/05/11	37	48.09	36	48.25	48.00	1	3,351	0.03%
2020/05/08	11	44.87	21	45.53	45.80	-10	2,916	-0.34%
2020/05/07	0	0.00	3	41.40	41.65	-3	2,592	-0.12%
2020/05/06	13	39.73	3	40.07	39.60	10	2,516	0.40%
2020/05/05	7	39.86	7	39.61	39.85	0	2,508	0.00%
2020/04/30	2	39.18	1	39.20	39.20	1	2,467	0.04%
2020/04/29	1	40.50	0	0.00	39.20	1	2,505	0.04%
2020/04/27	0	0.00	1	38.50	38.65	-1	2,479	-0.04%
2020/04/24	7	38.01	8	38.16	37.90	-1	2,474	-0.04%
2020/04/23	0	0.00	1	37.50	37.55	-1	2,469	-0.04%
2020/04/21	2	37.08	1	38.00	36.45	1	2,483	0.04%
2020/04/16	0	0.00	6	36.60	37.50	-6	2,545	-0.24%
2020/04/15	0	0.00	10	37.95	37.50	-10	2,582	-0.39%
2020/04/14	1	37.90	6	37.78	37.80	-5	2,611	-0.19%
2020/04/13	1	37.00	0	0.00	36.95	1	2,640	0.04%
2020/04/10	24	37.05	18	36.93	36.75	6	2,724	0.22%
2020/04/09	6	37.00	13	36.92	36.50	-7	2,791	-0.25%
2020/04/08	8	35.53	0	0.00	35.70	8	2,758	0.29%
2020/04/07	10	33.45	0	0.00	34.10	10	2,841	0.35%
2020/04/06	0	0.00	12	32.35	32.65	-12	3,109	-0.39%
2020/04/01	11	31.98	0	0.00	31.60	11	3,169	0.35%
2020/03/31	1	30.95	10	31.20	31.40	-9	3,135	-0.29%
2020/03/30	10	30.65	0	0.00	30.90	10	3,143	0.32%
2020/03/27	6	30.76	1	32.30	30.45	5	3,144	0.16%
2020/03/25	5	30.00	1	30.45	30.00	4	3,177	0.13%
2020/03/24	1	28.85	0	0.00	28.45	1	3,178	0.03%
2020/03/20	1	31.50	0	0.00	29.30	1	3,268	0.03%
2020/03/19	0	0.00	2	30.85	29.30	-2	3,256	-0.06%
2020/03/18	2	32.85	2	32.73	32.55	0	3,306	0.00%
2020/03/17	0	0.00	1	33.70	33.00	-1	3,382	-0.03%
2020/03/12	0	0.00	3	36.05	35.50	-3	3,665	-0.08%
2020/03/11	0	0.00	1	38.10	38.00	-1	3,879	-0.03%
2020/03/06	1	40.00	0	0.00	39.70	1	3,962	0.03%
2020/03/02	4	40.08	4	39.95	40.00	0	4,104	0.00%
2020/02/26	0	0.00	2	41.25	40.90	-2	4,277	-0.05%
2020/02/25	2	41.05	0	0.00	41.05	2	4,354	0.05%
2020/02/24	1	40.25	2	40.63	41.15	-1	4,413	-0.02%
2020/02/21	5	40.30	0	0.00	40.20	5	4,407	0.11%
2020/02/19	1	40.90	0	0.00	40.90	1	4,473	0.02%
2020/02/14	5	41.25	0	0.00	41.25	5	4,802	0.10%
2020/02/13	10	42.44	5	42.26	41.80	5	4,853	0.10%
2020/02/07	6	41.65	1	42.40	41.65	5	5,733	0.09%
2020/02/05	0	0.00	1	43.40	43.05	-1	6,803	-0.01%
2020/02/03	1	41.20	0	0.00	42.90	1	6,848	0.01%
2020/01/20	0	0.00	6	46.25	46.05	-6	6,819	-0.09%
2020/01/16	1	45.80	0	0.00	46.00	1	6,901	0.01%
2020/01/14	1	45.65	0	0.00	45.45	1	6,923	0.01%
2020/01/13	1	44.90	7	44.80	45.25	-6	6,986	-0.09%
2020/01/10	1	44.70	0	0.00	44.70	1	7,025	0.01%
2020/01/09	1	44.00	4	43.95	44.00	-3	6,990	-0.04%
2020/01/08	3	42.68	12	43.06	43.20	-9	6,972	-0.13%
2020/01/07	6	43.18	6	43.25	42.60	0	6,929	0.00%
2020/01/06	8	43.40	5	44.50	42.90	3	6,900	0.04%
2020/01/03	16	46.00	10	45.72	45.65	6	6,836	0.09%
2019/12/31	11	46.99	13	47.50	47.35	-2	6,846	-0.03%
2019/12/30	43	47.24	43	47.98	48.20	0	6,774	0.00%
2019/12/27	0	0.00	1	45.40	45.25	-1	6,496	-0.02%
2019/12/25	3	43.75	0	0.00	43.70	3	6,480	0.05%
2019/12/23	0	0.00	1	44.70	44.55	-1	6,546	-0.02%
2019/12/20	3	45.17	3	44.88	44.45	0	6,597	0.00%
2019/12/19	3	45.05	3	45.10	45.10	0	6,533	0.00%
2019/12/18	3	44.30	0	0.00	44.35	3	6,542	0.05%
2019/12/17	6	45.43	5	44.82	44.70	1	6,609	0.02%
2019/12/13	5	44.11	4	44.15	43.65	1	6,497	0.02%
2019/12/12	4	44.99	5	44.30	45.00	-1	6,451	-0.02%
2019/12/11	1	43.85	3	43.90	43.95	-2	6,394	-0.03%
2019/12/10	5	44.58	2	44.73	44.20	3	6,374	0.05%
2019/12/09	6	45.05	7	45.17	45.55	-1	6,283	-0.02%
2019/12/06	3	44.03	6	44.23	43.20	-3	6,124	-0.05%
2019/12/05	0	0.00	21	43.40	43.25	-21	5,947	-0.35%
2019/12/04	7	42.70	7	42.85	42.80	0	5,925	0.00%
2019/12/03	70	42.88	70	42.59	43.50	0	5,931	0.00%
2019/12/02	84	41.23	85	41.65	41.70	-1	5,887	-0.02%
2019/11/29	73	43.37	75	42.98	42.65	-2	5,860	-0.03%
2019/11/28	71	43.34	70	43.53	43.25	1	5,811	0.02%
2019/11/27	37	43.60	37	43.81	43.35	0	5,937	0.00%
2019/11/26	44	43.81	42	43.97	43.95	2	5,982	0.03%
2019/11/25	79	44.06	53	44.24	43.80	26	6,024	0.43%
2019/11/21	1	41.90	2	42.10	42.75	-1	5,881	-0.02%
2019/11/20	2	41.60	0	0.00	41.60	2	5,935	0.03%
2019/11/18	0	0.00	3	42.50	42.45	-3	6,377	-0.05%
2019/11/15	13	43.35	13	43.24	42.50	0	6,449	0.00%
2019/11/14	3	42.58	7	42.44	42.65	-4	6,527	-0.06%
2019/11/13	1	41.25	1	41.75	41.60	0	6,578	0.00%
2019/11/12	10	40.95	6	40.80	41.50	4	6,679	0.06%
2019/11/11	16	41.34	21	41.26	40.80	-5	6,863	-0.07%
2019/11/08	2	43.40	14	42.76	44.10	-12	6,978	-0.17%
2019/11/07	11	42.74	5	42.35	42.90	6	7,406	0.08%
2019/11/06	78.5	44.06	81	44.02	43.30	-2.5	7,756	-0.03%
2019/11/05	137	43.20	139	43.37	44.05	-2	7,513	-0.03%	大買/大賣/
2019/11/04	63	39.71	63	39.96	41.05	0	6,716	0.00%
2019/11/01	1	37.50	0	0.00	37.35	1	6,441	0.02%
2019/10/31	6	38.00	6	37.68	38.00	0	6,451	0.00%
2019/10/30	1	38.00	1	38.15	37.85	0	6,523	0.00%
2019/10/29	2	38.28	1	38.00	38.10	1	6,552	0.02%
2019/10/28	1	38.80	0	0.00	38.75	1	6,532	0.02%
2019/10/25	1	40.15	2	39.65	39.20	-1	6,523	-0.02%
2019/10/24	4	39.24	2	39.15	39.35	2	6,450	0.03%
2019/10/23	5	39.22	10	39.40	38.60	-5	6,442	-0.08%
2019/10/22	0	0.00	3	38.52	38.95	-3	6,487	-0.05%
2019/10/21	1	39.00	0	0.00	38.80	1	6,538	0.02%
2019/10/18	16	38.40	16	38.56	38.40	0	6,464	0.00%
2019/10/17	1	37.95	0	0.00	37.95	1	6,408	0.02%
2019/10/16	2	37.43	0	0.00	37.45	2	6,441	0.03%
2019/10/15	3	37.10	3	36.90	36.90	0	6,461	0.00%
2019/10/09	1	37.60	3	36.75	36.80	-2	6,430	-0.03%
2019/10/08	1	37.80	1	39.15	37.60	0	6,393	0.00%
2019/10/07	12	37.72	2	38.48	38.65	10	6,324	0.16%
2019/10/04	1	36.80	2	36.58	36.65	-1	6,187	-0.02%
2019/10/03	0	0.00	1	37.00	37.60	-1	6,099	-0.02%
2019/10/02	1	37.65	1	37.40	37.40	0	6,086	0.00%
2019/09/27	6	38.02	12	37.76	37.70	-6	6,045	-0.10%
2019/09/26	0	0.00	3	39.00	39.15	-3	5,980	-0.05%
2019/09/25	4	39.75	4	40.03	39.75	0	5,960	0.00%
2019/09/23	4	40.05	3	39.93	39.70	1	5,875	0.02%
2019/09/20	8	39.94	5	40.15	40.20	3	5,815	0.05%
2019/09/19	1	38.95	1	39.20	39.70	0	5,713	0.00%
2019/09/18	4	38.80	0	0.00	38.60	4	5,654	0.07%
2019/09/17	3	38.73	1	39.40	38.75	2	5,646	0.04%
2019/09/16	10	39.10	0	0.00	39.05	10	5,621	0.18%
2019/09/12	0	0.00	5	37.90	38.60	-5	5,580	-0.09%
2019/09/09	4	39.28	4	39.30	38.75	0	5,429	0.00%
2019/09/05	1	38.65	0	0.00	38.70	1	5,331	0.02%
2019/09/02	0	0.00	1	38.30	38.00	-1	5,235	-0.02%
2019/08/30	0	0.00	5	38.96	38.00	-5	5,193	-0.10%
2019/08/29	1	37.75	16	38.33	38.45	-15	5,041	-0.30%
2019/08/28	2	37.95	1	37.95	38.50	1	4,961	0.02%
2019/08/27	6	37.65	6	38.40	37.65	0	4,855	0.00%
2019/08/26	1	37.95	2	37.90	37.65	-1	4,812	-0.02%
2019/08/23	4	39.44	1	40.10	39.50	3	4,725	0.06%
2019/08/22	25	40.77	23	41.37	40.35	2	4,597	0.04%
2019/08/21	22	40.72	33	39.93	41.50	-11	4,352	-0.25%
2019/08/20	4	38.91	4	39.20	38.70	0	4,111	0.00%
2019/08/19	22	39.66	15	39.93	39.30	7	4,024	0.17%
2019/08/16	8	38.77	10	39.91	38.80	-2	3,812	-0.05%
2019/08/15	18	39.23	16	39.37	39.30	2	3,673	0.05%
2019/08/14	75	41.74	61	41.62	41.10	14	3,505	0.40%
2019/08/13	42	41.86	60	41.93	41.75	-18	3,241	-0.56%
2019/08/12	104	41.89	75	41.80	42.70	29	2,930	0.99%	大買/
2019/08/08	60	37.13	78	37.08	39.30	-18	2,351	-0.77%
2019/08/07	23	35.38	4	35.43	35.75	19	1,848	1.03%
2019/08/02	3	34.05	3	34.20	33.80	0	1,692	0.00%
2019/08/01	1	35.50	2	35.10	34.90	-1	1,663	-0.06%
2019/07/31	12	34.47	10	34.80	35.25	2	1,583	0.13%
2019/07/25	0	0.00	2	35.18	35.30	-2	1,480	-0.14%
2019/07/24	1	35.10	0	0.00	35.05	1	1,462	0.07%
2019/07/23	0	0.00	16	33.56	34.25	-16	1,394	-1.15%
2019/07/22	1	33.00	24	33.08	33.20	-23	1,314	-1.75%
2019/07/19	33	32.67	23	32.90	32.90	10	1,310	0.76%
2019/07/18	24	33.02	17	33.16	32.60	7	1,302	0.54%
2019/07/17	10	32.65	0	0.00	32.70	10	1,280	0.78%
2019/07/16	4	31.75	1	31.80	31.80	3	1,255	0.24%
2019/06/21	10	33.35	30	33.42	33.40	-20	1,954	-1.02%
2019/06/19	20	32.20	0	0.00	32.15	20	1,931	1.04%
2019/06/14	0	0.00	10	32.15	31.90	-10	1,969	-0.51%
2019/06/05	0	0.00	1	31.95	31.45	-1	2,101	-0.05%
2019/05/31	0	0.00	3	31.20	31.45	-3	2,220	-0.14%
2019/05/28	0	0.00	3	30.55	30.55	-3	2,283	-0.13%
2019/05/23	3	30.00	0	0.00	29.50	3	2,260	0.13%
2019/05/22	10	30.95	0	0.00	30.45	10	2,272	0.44%
2019/05/16	1	31.50	0	0.00	31.05	1	2,284	0.04%
2019/05/14	4	31.28	1	32.20	32.20	3	2,305	0.13%
2019/05/13	5	33.00	0	0.00	32.00	5	2,325	0.22%
2019/05/10	3	33.90	0	0.00	33.40	3	2,351	0.13%
2019/05/09	3	35.25	0	0.00	34.80	3	2,330	0.13%
2019/05/03	0	0.00	1	37.05	37.00	-1	2,309	-0.04%
2019/05/02	1	37.00	1	36.50	37.00	0	2,306	0.00%
2019/04/30	1	36.20	0	0.00	36.20	1	2,300	0.04%
2019/04/29	3	36.60	8	36.80	36.20	-5	2,297	-0.22%
2019/04/26	1	37.05	0	0.00	37.10	1	2,277	0.04%
2019/04/23	2	38.33	2	38.30	38.15	0	2,274	0.00%
2019/04/19	6	38.53	6	38.20	38.20	0	2,243	0.00%
2019/04/17	1	38.90	1	38.70	38.50	0	2,105	0.00%
2019/04/16	0	0.00	5	39.35	38.45	-5	1,992	-0.25%
2019/04/15	13	38.43	20	38.17	39.15	-7	1,931	-0.36%
2019/04/09	0	0.00	3	36.10	36.00	-3	1,715	-0.17%
2019/04/08	3	36.25	3	36.15	36.15	0	1,707	0.00%
2019/04/01	20	35.50	0	0.00	35.60	20	1,788	1.12%
2019/03/27	5	36.50	0	0.00	36.40	5	1,726	0.29%
2019/03/26	1	37.05	1	36.95	36.65	0	1,758	0.00%
2019/03/13	0	0.00	10	38.98	38.50	-10	1,933	-0.52%
2019/03/12	10	38.65	0	0.00	38.75	10	2,032	0.49%
2019/03/08	0	0.00	1	38.95	39.00	-1	2,143	-0.05%
2019/03/07	0	0.00	2	40.20	39.60	-2	2,160	-0.09%
2019/03/06	3	40.32	1	40.95	40.75	2	2,195	0.09%
2019/03/05	1	39.95	0	0.00	39.90	1	2,215	0.05%
2019/02/27	2	38.10	1	38.35	38.30	1	2,312	0.04%
2019/02/21	0	0.00	1	40.00	40.35	-1	2,306	-0.04%
2019/02/14	0	0.00	3	38.75	39.15	-3	2,210	-0.14%
2019/02/13	8	40.09	5	39.50	39.50	3	2,184	0.14%
2019/02/12	1	39.80	0	0.00	40.05	1	2,166	0.05%
2019/01/16	0	0.00	1	37.15	37.75	-1	2,062	-0.05%
2019/01/07	0	0.00	1	36.45	36.45	-1	1,985	-0.05%
2019/01/04	0	0.00	2	36.00	35.35	-2	1,980	-0.10%
2019/01/02	0	0.00	1	37.55	37.10	-1	2,022	-0.05%
2018/12/28	1	37.10	0	0.00	37.10	1	2,027	0.05%
2018/12/27	0	0.00	1	37.75	37.35	-1	2,068	-0.05%
2018/12/26	1	38.50	5	38.80	36.80	-4	2,078	-0.19%
2018/12/25	14	38.85	7	38.40	38.15	7	2,068	0.34%
2018/12/24	4	38.00	4	38.15	38.35	0	2,046	0.00%
2018/12/21	3	37.10	3	37.05	37.05	0	2,037	0.00%
2018/12/19	3	38.28	2	38.00	37.60	1	2,035	0.05%
2018/12/17	11	40.86	10	40.80	40.50	1	1,999	0.05%
2018/12/14	4	40.44	4	40.10	40.80	0	1,974	0.00%
2018/12/10	4	39.43	4	39.48	39.15	0	1,986	0.00%
2018/12/06	12	41.45	12	39.16	39.20	0	1,912	0.00%
2018/12/05	20	41.28	17	41.62	41.40	3	1,870	0.16%
2018/12/03	0	0.00	1	40.95	40.95	-1	1,856	-0.05%
2018/11/30	0	0.00	10	39.30	38.70	-10	1,851	-0.54%
2018/11/29	23	39.08	13	38.87	39.20	10	1,870	0.53%
2018/11/28	8	38.04	7	38.06	38.00	1	1,890	0.05%
2018/11/27	0	0.00	10	36.85	37.80	-10	1,944	-0.51%
2018/11/26	1	35.75	29	35.86	35.80	-28	2,055	-1.36%
2018/11/23	6	35.28	6	35.15	35.00	0	2,208	0.00%
2018/11/22	44	35.94	11	36.01	34.60	33	2,359	1.40%
2018/11/19	1	35.05	0	0.00	34.90	1	2,422	0.04%
2018/11/15	3	34.45	3	34.05	34.05	0	2,524	0.00%
2018/11/02	6	35.74	2	36.20	36.60	4	2,597	0.15%
2018/11/01	2	34.53	2	34.85	34.85	0	2,615	0.00%
2018/10/31	6	33.67	6	33.23	33.50	0	2,609	0.00%
2018/10/22	1	35.90	1	35.60	35.60	0	2,711	0.00%
2018/10/16	0	0.00	2	36.00	35.95	-2	2,769	-0.07%
2018/10/12	3	35.20	2	36.00	36.20	1	2,907	0.03%
2018/10/11	8	35.25	8	35.24	35.10	0	3,045	0.00%
2018/10/09	6	39.79	6	39.00	39.00	0	3,019	0.00%
2018/10/08	2	40.50	2	40.68	40.50	0	2,997	0.00%
2018/10/05	3	40.70	4	41.19	40.55	-1	3,008	-0.03%
2018/10/04	1	43.30	1	43.10	42.85	0	2,990	0.00%
2018/10/03	1	44.55	1	43.30	43.30	0	3,012	0.00%
2018/10/02	8	45.61	8	45.35	45.00	0	3,024	0.00%
2018/10/01	7	45.28	6	45.04	45.00	1	2,999	0.03%
2018/09/20	0	0.00	1	43.00	41.90	-1	3,210	-0.03%
2018/09/14	1	43.90	1	43.75	44.40	0	3,207	0.00%
2018/09/10	0	0.00	6	45.78	44.05	-6	3,236	-0.19%
2018/09/07	2	48.20	1	45.25	45.25	1	3,224	0.03%
2018/09/06	3	48.95	4	49.11	49.15	-1	3,176	-0.03%
2018/09/04	7	49.53	7	49.78	49.00	0	3,106	0.00%
2018/09/03	20	49.43	17	49.73	48.80	3	3,051	0.10%
2018/08/31	39	49.53	36	49.35	50.30	3	2,962	0.10%
2018/08/30	18	47.36	17	47.49	47.60	1	2,741	0.04%
2018/08/29	1	46.75	6	46.69	47.20	-5	2,671	-0.19%
2018/08/28	3	45.20	3	45.02	44.60	0	2,691	0.00%
2018/08/22	10	45.10	10	44.50	44.50	0	2,667	0.00%
2018/08/20	2	43.20	2	42.50	44.05	0	2,574	0.00%
2018/08/17	0	0.00	1	42.80	42.95	-1	2,562	-0.04%
2018/08/14	1	42.20	0	0.00	42.10	1	2,624	0.04%
2018/08/07	0	0.00	1	43.05	43.05	-1	2,596	-0.04%
2018/08/02	1	43.10	0	0.00	43.00	1	2,693	0.04%
2018/07/31	1	43.55	1	43.40	44.20	0	2,683	0.00%
2018/07/23	0	0.00	3	43.10	43.00	-3	2,683	-0.11%
2018/07/19	2	45.40	2	45.90	44.80	0	2,662	0.00%
2018/07/18	7	45.14	4	45.91	46.45	3	2,624	0.11%
2018/07/10	1	43.30	7	42.49	42.90	-6	2,662	-0.23%
2018/07/09	0	0.00	8	42.47	40.75	-8	2,641	-0.30%
2018/07/06	10	41.58	5	41.00	41.90	5	2,632	0.19%
2018/07/05	4	42.43	0	0.00	42.00	4	2,621	0.15%
2018/07/03	18	44.63	18	44.80	43.50	0	2,613	0.00%
2018/07/02	0	0.00	9	44.75	44.55	-9	2,564	-0.35%
2018/06/29	45	44.36	49	44.00	43.20	-4	2,553	-0.16%
2018/06/28	10	42.21	13	42.65	44.15	-3	2,405	-0.12%
2018/06/26	5	40.00	0	0.00	39.90	5	2,341	0.21%
2018/06/19	23	45.02	12	45.22	44.55	11	2,338	0.47%
2018/06/14	1	43.80	0	0.00	43.80	1	2,220	0.05%
2018/06/11	0	0.00	2	44.85	44.80	-2	2,200	-0.09%
2018/06/08	7	47.26	1	46.90	46.00	6	2,233	0.27%
2018/06/06	6	47.98	2	47.35	46.90	4	2,247	0.18%
2018/06/05	52	46.94	47	47.03	47.35	5	2,178	0.23%
2018/06/04	3	42.15	12	42.38	43.75	-9	2,015	-0.45%
2018/05/23	0	0.00	5	39.60	39.85	-5	2,111	-0.24%
2018/04/27	0	0.00	5	36.80	37.35	-5	2,715	-0.18%
2018/04/26	5	36.00	0	0.00	35.80	5	2,752	0.18%
2018/04/25	0	0.00	2	36.80	36.80	-2	2,770	-0.07%
2018/04/24	10	36.00	0	0.00	36.35	10	2,757	0.36%
2018/04/23	0	0.00	1	38.10	38.05	-1	2,763	-0.04%
2018/04/20	6	39.66	3	40.30	38.45	3	2,746	0.11%
2018/04/18	3	40.25	3	40.15	40.15	0	2,627	0.00%
2018/03/21	0	0.00	0	48.80	48.70	0	2,644	0.00%
2018/03/14	10	47.90	5	48.00	47.80	5	2,775	0.18%
2018/03/13	1	48.90	0	0.00	48.90	1	2,767	0.04%
2018/03/09	0	0.00	3	51.50	50.80	-3	2,765	-0.11%
2018/03/08	1	50.60	0	0.00	50.40	1	2,776	0.04%
2018/03/05	15	52.10	18	52.98	52.80	-3	2,915	-0.10%
2018/02/23	1	52.50	0	0.00	52.70	1	2,953	0.03%
2018/02/21	3	52.97	0	0.00	52.20	3	2,957	0.10%
2018/02/08	11	52.91	11	52.96	53.50	0	2,918	0.00%
2018/02/06	4	49.40	3	49.45	49.65	1	2,897	0.03%
2018/02/01	1	58.40	1	59.00	57.50	0	2,945	0.00%
2018/01/29	8	59.10	7	59.54	58.50	1	2,999	0.03%
2018/01/26	4	60.05	2	60.75	57.00	2	2,955	0.07%
2018/01/25	29	59.38	29	59.33	58.90	0	2,847	0.00%
2018/01/24	36	55.01	36	55.14	55.90	0	2,779	0.00%
2018/01/22	7	53.49	7	53.90	54.00	0	2,811	0.00%
2018/01/12	0	0.00	3	49.75	49.80	-3	3,160	-0.09%
2018/01/11	3	50.50	0	0.00	50.50	3	3,278	0.09%
2018/01/10	0	0.00	2	51.60	51.80	-2	3,347	-0.06%
2018/01/09	5	50.90	5	51.50	50.90	0	3,512	0.00%
2018/01/05	0	0.00	2	53.00	52.30	-2	3,640	-0.05%
2018/01/03	1	51.40	0	0.00	51.50	1	3,789	0.03%
2018/01/02	2	50.65	0	0.00	50.30	2	3,843	0.05%