建通 (2460)-新百王券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
715張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	31.45	1	31.75	31.50	2	2,784	0.07%
2024/05/13	4	31.48	0	0.00	31.65	4	2,797	0.14%
2024/05/10	2	31.55	0	0.00	32.10	2	2,807	0.07%
2024/05/07	0	0.00	7	31.91	33.10	-7	2,842	-0.25%
2024/05/06	0	0.00	6	31.38	31.30	-6	2,838	-0.21%
2024/05/03	6	31.10	0	0.00	31.00	6	2,859	0.21%
2024/05/02	4	31.03	10	31.07	31.25	-6	2,908	-0.21%
2024/04/30	4	31.15	10	31.38	31.10	-6	3,013	-0.20%
2024/04/29	4	30.68	6	30.88	30.80	-2	3,222	-0.06%
2024/04/26	8	30.36	3	30.70	30.15	5	3,242	0.15%
2024/04/25	2	30.30	2	30.45	30.45	0	3,280	0.00%
2024/04/24	4	30.48	4	30.70	30.65	0	3,367	0.00%
2024/04/23	3	30.15	0	0.00	30.15	3	3,382	0.09%
2024/04/22	10	30.56	3	30.75	30.20	7	3,393	0.21%
2024/04/19	7	31.41	6	30.68	31.00	1	3,428	0.03%
2024/04/18	3	33.75	1	33.65	33.00	2	3,388	0.06%
2024/04/17	1	34.20	0	0.00	34.15	1	3,403	0.03%
2024/04/16	2	34.55	0	0.00	33.75	2	3,458	0.06%
2024/04/12	1	37.05	0	0.00	36.60	1	3,453	0.03%
2024/04/11	4	36.90	4	35.30	35.00	0	3,432	0.00%
2024/04/09	0	36.90	5	38.12	36.70	-5	3,406	-0.15%
2024/04/08	5	36.61	2	36.15	36.75	3	3,370	0.09%
2024/04/03	0	0.00	2	35.00	35.30	-2	3,346	-0.06%
2024/04/02	0	0.00	4	34.83	34.60	-4	3,341	-0.12%
2024/04/01	6	34.50	2	34.60	34.25	4	3,342	0.12%
2024/03/29	0	0.00	8	34.19	34.70	-8	3,348	-0.24%
2024/03/28	4	33.78	0	0.00	33.70	4	3,348	0.12%
2024/03/27	4	34.13	0	0.00	33.90	4	3,353	0.12%
2024/03/26	2	34.15	2	34.35	34.25	0	3,357	0.00%
2024/03/25	0	0.00	10	34.97	35.20	-10	3,346	-0.30%
2024/03/22	7	33.81	1	34.10	33.65	6	3,346	0.18%
2024/03/21	6	33.85	10	33.95	34.25	-4	3,344	-0.12%
2024/03/20	8	33.54	4	33.80	33.30	4	3,347	0.12%
2024/03/19	6	34.77	2	35.50	34.15	4	3,338	0.12%
2024/03/18	2	35.55	0	0.00	35.60	2	3,319	0.06%
2024/03/15	0	0.00	2	36.15	35.65	-2	3,322	-0.06%
2024/03/14	4	35.45	0	0.00	35.90	4	3,333	0.12%
2024/03/13	0	0.00	2	36.95	36.15	-2	3,335	-0.06%
2024/03/12	0	0.00	6	38.23	38.60	-6	3,287	-0.18%
2024/03/11	7	36.57	17	36.76	37.30	-10	3,275	-0.31%
2024/03/08	11	36.00	9	36.56	36.25	2	3,334	0.06%
2024/03/07	10	36.53	3	36.65	36.20	7	3,277	0.21%
2024/03/06	4	37.20	0	0.00	37.05	4	3,370	0.12%
2024/03/05	15	38.15	11.3	38.46	38.00	3.7	3,356	0.11%
2024/03/04	2	40.85	2	41.08	40.10	0	3,318	0.00%
2024/03/01	1	42.10	1	41.50	41.30	0	3,292	0.00%
2024/02/29	2	41.13	4	41.69	41.60	-2	3,243	-0.06%
2024/02/27	0.3	39.60	1	40.70	39.90	-0.7	3,111	-0.02%
2024/02/26	23	40.12	13	40.45	39.35	10	3,019	0.33%
2024/02/23	15	38.79	15	39.17	39.75	0	2,859	0.00%
2024/02/22	24	38.39	24	38.91	38.75	0	2,725	0.00%
2024/02/21	24	39.53	21	39.57	37.00	3	2,524	0.12%
2024/02/01	1	30.30	1	30.50	30.20	0	1,835	0.00%
2024/01/31	2	30.63	2	30.73	30.40	0	1,846	0.00%
2024/01/24	2	33.65	2	33.83	33.00	0	1,811	0.00%
2024/01/23	2	32.40	14	33.09	33.80	-12	1,739	-0.69%
2024/01/19	1	31.10	2	31.05	30.55	-1	1,549	-0.06%
2024/01/18	5	31.45	6	31.33	31.60	-1	1,530	-0.07%
2024/01/17	5	30.20	6	30.45	30.20	-1	1,481	-0.07%
2024/01/16	5	30.66	2	30.85	30.55	3	1,514	0.20%
2024/01/15	5	30.71	2	31.05	30.75	3	1,563	0.19%
2024/01/10	1	30.70	3	29.88	30.20	-2	1,509	-0.13%
2024/01/09	1	30.65	0	0.00	30.80	1	1,477	0.07%
2024/01/02	1	28.95	1	29.10	28.85	0	1,412	0.00%
2023/12/27	1	28.95	0	0.00	28.35	1	1,399	0.07%
2023/12/26	0	0.00	2	28.50	28.65	-2	1,397	-0.14%
2023/12/22	2	27.45	0	0.00	27.35	2	1,383	0.14%
2023/12/12	0	0.00	1	29.15	29.20	-1	1,390	-0.07%
2023/12/11	2	29.60	2	29.55	29.20	0	1,392	0.00%
2023/12/08	2	29.90	4	29.60	29.95	-2	1,381	-0.14%
2023/12/07	3	29.40	0	0.00	29.50	3	1,396	0.21%
2023/12/06	2	29.30	13	29.47	29.70	-11	1,448	-0.76%
2023/12/05	11	29.10	1	29.35	29.40	10	1,510	0.66%
2023/12/04	2	28.18	1	28.30	28.05	1	1,462	0.07%
2023/12/01	14	28.76	15	28.10	28.00	-1	1,452	-0.07%
2023/11/30	5	27.53	4	27.36	27.70	1	1,329	0.08%
2023/11/29	5	27.51	4	28.16	27.00	1	1,324	0.08%
2023/11/28	0	0.00	3	28.45	28.60	-3	1,290	-0.23%
2023/11/27	0	0.00	3	27.15	27.95	-3	1,272	-0.24%
2023/11/09	1	25.75	1	25.85	25.70	0	1,912	0.00%
2023/11/08	6	26.73	0	0.00	26.55	6	1,909	0.31%
2023/11/06	4	28.68	4	28.20	28.20	0	1,960	0.00%
2023/11/03	3	28.25	3	28.30	28.10	0	1,965	0.00%
2023/10/31	2	29.25	6	27.85	27.75	-4	1,989	-0.20%
2023/10/24	9	28.77	8	28.74	28.70	1	1,924	0.05%
2023/10/06	0	0.00	20	24.54	24.40	-20	1,801	-1.11%
2023/10/05	25	24.70	9	24.85	24.70	16	1,818	0.88%
2023/10/02	0	0.00	32	25.13	25.00	-32	1,908	-1.68%
2023/09/28	42	25.31	38	25.19	25.30	4	1,928	0.21%
2023/09/27	28	24.89	0	0.00	24.90	28	1,976	1.42%
2023/09/26	0	0.00	36	25.08	24.95	-36	2,047	-1.76%
2023/09/25	0	0.00	8	25.68	25.70	-8	2,044	-0.39%
2023/09/22	43	25.66	0	0.00	25.65	43	2,044	2.10%
2023/09/19	0	0.00	1	27.45	27.20	-1	2,005	-0.05%
2023/09/18	4	27.96	1	28.05	27.70	3	2,007	0.15%
2023/09/14	0	0.00	1	28.55	28.50	-1	1,997	-0.05%
2023/09/13	0	0.00	5	28.10	28.00	-5	1,992	-0.25%
2023/09/12	0	0.00	5	27.70	27.70	-5	1,984	-0.25%
2023/09/11	10	28.78	8	28.93	28.25	2	1,946	0.10%
2023/09/08	2	28.30	1	28.20	28.30	1	1,877	0.05%
2023/09/04	3	26.00	11	25.95	26.00	-8	1,836	-0.44%
2023/08/31	7	27.00	1	26.95	26.60	6	1,829	0.33%
2023/08/29	0	0.00	2	25.80	25.90	-2	1,824	-0.11%
2023/08/28	2	26.20	0	0.00	26.05	2	1,818	0.11%
2023/08/25	1	27.45	1	26.75	27.35	0	1,779	0.00%
2023/08/24	1	26.40	0	0.00	27.05	1	1,697	0.06%
2023/08/22	0	0.00	1	26.30	25.40	-1	1,611	-0.06%
2023/08/21	3	26.10	3	26.30	26.60	0	1,571	0.00%
2023/08/18	11	26.19	5	26.26	26.00	6	1,524	0.39%
2023/08/17	5	25.82	5	25.90	26.30	0	1,493	0.00%
2023/08/16	149	26.03	153	25.32	26.25	-4	1,429	-0.28%	大買/大賣/
2023/08/15	25	25.34	16	25.35	25.85	9	1,189	0.76%
2023/08/14	0	0.00	1	24.50	23.50	-1	1,127	-0.09%
2023/08/11	2	25.28	0	0.00	25.00	2	1,111	0.18%
2023/08/04	3	23.12	82	22.91	22.95	-79	997	-7.92%
2023/08/02	80	25.04	0	0.00	25.35	80	944	8.47%
2023/07/26	0	0.00	4	22.79	22.90	-4	883	-0.45%
2023/07/25	4	23.20	0	0.00	23.20	4	888	0.45%
2023/07/24	0	0.00	4	24.55	23.10	-4	890	-0.45%
2023/07/21	4	24.30	0	0.00	24.30	4	883	0.45%
2023/07/17	5	23.82	5	24.40	24.40	0	897	0.00%
2023/07/14	2	24.35	2	24.55	24.00	0	900	0.00%
2023/07/13	1	24.70	1.1	24.52	24.10	-0.1	932	-0.01%
2023/07/12	2	24.70	2	24.58	24.65	0	957	0.00%
2023/07/11	2	24.25	2	24.15	24.15	0	954	0.00%
2023/07/10	3	24.47	4	24.43	24.30	-1	975	-0.10%
2023/07/07	5.1	24.93	4	25.29	25.40	1.1	1,003	0.11%
2023/07/06	0	0.00	1	24.00	24.20	-1	974	-0.10%
2023/07/05	4	24.36	3	24.12	24.15	1	947	0.11%
2023/06/26	0	0.00	1	22.45	23.20	-1	795	-0.13%
2023/06/15	0	0.00	1	22.80	22.85	-1	767	-0.13%
2023/06/14	1	23.10	0	0.00	23.10	1	761	0.13%
2023/06/13	0	0.00	2	22.70	23.35	-2	750	-0.27%
2023/06/08	1	23.25	0	0.00	23.25	1	664	0.15%
2023/06/07	2	22.43	0	0.00	22.50	2	648	0.31%
2023/05/09	0	0.00	0.1	20.90	20.85	-0.1	585	-0.02%
2023/04/28	0	0.00	1	23.35	23.50	-1	546	-0.18%
2023/04/25	0	0.00	1.9	22.01	22.05	-1.9	520	-0.36%
2023/04/24	1	22.85	5	22.81	23.00	-4	512	-0.78%
2023/04/21	5	23.48	3	23.20	23.00	2	504	0.40%
2023/04/20	17	23.48	13	23.90	22.85	4	486	0.82%
2023/04/13	6	22.20	0	0.00	22.75	6	392	1.53%
2023/03/16	0	0.00	1	17.80	17.90	-1	263	-0.38%
2023/03/03	0	0.00	1	18.40	18.40	-1	392	-0.25%
2023/02/23	0	0.00	4	18.58	18.85	-4	419	-0.95%
2023/02/17	1	17.90	0	0.00	17.90	1	420	0.24%
2023/02/10	0	0.00	4	18.10	18.10	-4	479	-0.83%
2023/02/06	0	0.00	0	18.95	17.85	0	603	0.00%
2023/02/01	0	0.00	25	17.88	17.80	-25	694	-3.60%
2023/01/31	0	0.00	97	17.61	17.60	-97	700	-13.85%
2023/01/30	1	17.30	0	0.00	17.35	1	713	0.14%
2023/01/12	0	0.00	19	17.61	16.90	-19	734	-2.59%
2023/01/05	145	17.53	0	0.00	17.10	145	728	19.91%	大買/鉅額交易
2022/12/30	2	16.20	0	0.00	16.25	2	691	0.29%
2022/12/29	2	16.20	0	0.00	16.25	2	691	0.29%
2022/12/27	0	0.00	2	16.65	16.50	-2	715	-0.28%
2022/12/20	0	0.00	1	17.00	16.45	-1	744	-0.13%
2022/11/25	1	18.50	3	18.50	18.40	-2	672	-0.30%
2022/11/24	0	16.75	0	0.00	17.70	0	577	0.00%
2022/11/23	0	0.00	4	16.30	16.10	-4	549	-0.73%
2022/11/22	4	16.25	0	0.00	16.15	4	547	0.73%
2022/11/07	7	17.94	4	18.13	17.80	3	475	0.63%
2022/11/04	2	16.83	1	16.30	16.90	1	403	0.25%
2022/11/03	0	0.00	1	15.45	15.40	-1	361	-0.28%
2022/11/02	2	15.80	1	15.75	15.50	1	365	0.27%
2022/11/01	0	0.00	3	15.28	15.55	-3	378	-0.79%
2022/10/31	2	15.50	3	15.37	15.45	-1	370	-0.27%
2022/10/28	4	15.86	0	0.00	15.80	4	354	1.13%
2022/10/26	3	14.15	4	14.21	14.30	-1	280	-0.36%
2022/10/25	2	14.03	2	13.65	14.20	0	261	0.00%
2022/10/19	0.6	13.35	0	0.00	13.05	0.6	238	0.25%
2022/10/17	0	0.00	2	12.75	13.05	-2	240	-0.83%
2022/10/14	1	13.30	1	13.05	13.05	0	238	0.00%
2022/09/29	1	13.60	1	13.50	13.50	0	228	0.00%
2022/09/26	0	0.00	2	13.90	13.85	-2	208	-0.96%
2022/08/18	0.4	17.20	0	0.00	17.25	0.4	211	0.19%
2022/07/14	0	0.00	2	16.55	16.85	-2	250	-0.80%
2022/07/13	0	0.00	1	16.00	16.30	-1	249	-0.40%
2022/07/12	3	16.20	13	16.24	15.75	-10	248	-4.03%
2022/07/11	4	17.40	0	0.00	17.40	4	237	1.68%
2022/06/13	2	21.10	0	0.00	21.20	2	241	0.83%
2022/05/30	0	0.00	3	22.30	22.15	-3	287	-1.04%
2022/05/19	1	21.55	1	21.40	21.85	0	322	0.00%
2022/05/09	4	22.09	0	0.00	21.55	4	342	1.17%
2022/05/06	3	23.60	0	0.00	23.50	3	335	0.89%
2022/04/11	3	23.30	0	0.00	23.25	3	498	0.60%
2022/03/07	7	25.09	0	0.00	24.90	7	1,427	0.49%
2022/01/12	1	29.45	1	29.20	29.20	0	2,188	0.00%
2022/01/11	0	0.00	2	30.28	29.60	-2	2,191	-0.09%
2022/01/10	1	29.95	2	29.40	30.00	-1	2,170	-0.05%
2022/01/06	2	29.23	0	0.00	29.10	2	2,145	0.09%
2022/01/04	0	0.00	2	30.55	29.90	-2	2,137	-0.09%
2021/12/30	10	32.18	20	31.48	31.80	-10	2,028	-0.49%
2021/12/29	10	31.10	1	30.55	30.80	9	1,861	0.48%
2021/12/28	2	28.70	2	29.48	29.60	0	1,767	0.00%
2021/12/20	2	28.58	0	0.00	28.30	2	1,754	0.11%
2021/12/17	1	29.40	0	0.00	29.30	1	1,750	0.06%
2021/12/16	21	30.43	21	30.44	30.15	0	1,742	0.00%
2021/12/15	3	29.20	3	29.68	28.90	0	1,651	0.00%
2021/12/09	1	28.75	1	29.70	28.75	0	1,550	0.00%
2021/12/08	5	28.92	3	29.25	29.35	2	1,520	0.13%
2021/12/07	0	0.00	2	28.53	29.50	-2	1,464	-0.14%
2021/12/02	2	26.98	1	27.00	26.75	1	1,414	0.07%
2021/12/01	1	27.80	0	0.00	27.80	1	1,405	0.07%
2021/11/26	1	30.35	0	0.00	29.30	1	1,328	0.08%
2021/11/25	6	31.18	5	30.80	32.10	1	1,222	0.08%
2021/11/24	11	29.97	10	29.20	29.20	1	1,090	0.09%
2021/11/23	5	30.38	32	30.01	29.50	-27	1,043	-2.59%
2021/11/16	1	25.15	1	25.25	24.50	0	845	0.00%
2021/11/15	17	26.26	1	26.75	26.00	16	823	1.94%
2021/10/21	1	23.35	1	23.45	23.45	0	1,259	0.00%
2021/09/17	0	0.00	5	24.77	24.60	-5	1,892	-0.26%
2021/09/16	2	24.40	0	0.00	24.30	2	1,907	0.10%
2021/09/15	2	24.20	2	24.35	24.25	0	1,915	0.00%
2021/09/14	3	24.65	0	0.00	24.65	3	1,930	0.16%
2021/09/08	0.2	25.95	0	0.00	23.75	0.2	1,997	0.01%
2021/08/26	0	0.00	20	26.30	26.50	-20	2,088	-0.96%
2021/08/19	3	26.00	0	0.00	26.35	3	2,251	0.13%
2021/08/17	5	26.65	5	26.25	25.75	0	2,263	0.00%
2021/08/16	3	26.08	0	0.00	26.55	3	2,252	0.13%
2021/08/12	15	28.86	12	28.95	28.95	3	2,295	0.13%
2021/08/10	5	32.11	2	32.20	32.35	3	2,345	0.13%
2021/08/09	20	34.70	0	0.00	31.90	20	2,397	0.83%
2021/08/04	7	32.03	6	31.90	32.05	1	2,546	0.04%
2021/08/03	4	32.35	4	32.48	32.00	0	2,616	0.00%
2021/07/30	3	32.60	2	33.15	32.30	1	2,731	0.04%
2021/07/29	5	33.20	5	32.90	32.70	0	2,726	0.00%
2021/07/28	4	31.90	6	32.48	32.95	-2	2,748	-0.07%
2021/07/27	6	34.49	6	33.80	33.85	0	2,819	0.00%
2021/07/23	0	0.00	10	33.75	33.90	-10	2,858	-0.35%
2021/07/22	11	34.50	0	0.00	34.05	11	2,877	0.38%
2021/07/21	1	35.80	0	0.00	34.65	1	2,833	0.04%
2021/07/20	0	0.00	1	33.55	33.55	-1	2,794	-0.04%
2021/07/19	2	34.20	1	33.00	35.50	1	2,753	0.04%
2021/07/14	1	31.70	0	0.00	31.25	1	2,865	0.03%
2021/07/13	1	33.55	1	32.45	31.65	0	2,995	0.00%
2021/07/12	8	31.53	8	32.59	33.00	0	2,989	0.00%
2021/07/09	0	0.00	25	31.44	31.45	-25	3,025	-0.83%
2021/07/08	2	30.38	0	0.00	30.80	2	3,097	0.06%
2021/07/05	10	30.30	0	0.00	30.05	10	3,191	0.31%
2021/07/01	0	0.00	16	30.81	30.80	-16	3,278	-0.49%
2021/06/30	0	0.00	8	31.70	31.55	-8	3,349	-0.24%
2021/06/24	5	31.70	5	31.65	31.65	0	3,702	0.00%
2021/06/23	6	31.50	6	31.84	31.65	0	3,809	0.00%
2021/06/22	5	31.60	5	32.00	31.50	0	4,184	0.00%
2021/06/18	10	34.05	2	34.50	33.45	8	4,597	0.17%
2021/06/17	1	34.50	1	34.85	34.90	0	4,789	0.00%
2021/06/16	8	34.83	0	0.00	34.85	8	4,867	0.16%
2021/06/15	6	35.05	6	35.53	35.45	0	4,876	0.00%
2021/06/10	4	35.45	4	35.65	35.35	0	4,966	0.00%
2021/06/07	11	35.25	11	35.55	36.00	0	5,040	0.00%
2021/06/04	2	35.75	2	36.00	35.70	0	5,010	0.00%
2021/06/03	17	35.99	17	36.19	36.05	0	5,054	0.00%
2021/06/02	3	36.60	3	35.70	36.05	0	5,050	0.00%
2021/06/01	12	35.18	12	35.42	36.00	0	5,041	0.00%
2021/05/31	10	35.35	10	35.50	35.00	0	5,035	0.00%
2021/05/28	10	33.48	20	34.95	34.60	-10	5,025	-0.20%
2021/05/21	0	0.00	1	32.00	31.90	-1	5,198	-0.02%
2021/05/20	1	30.75	0	0.00	30.80	1	5,283	0.02%
2021/05/18	0	0.00	1	27.15	28.40	-1	5,203	-0.02%
2021/05/17	2	26.65	0	0.00	25.85	2	5,206	0.04%
2021/05/13	5	30.45	5	31.30	30.35	0	5,054	0.00%
2021/05/12	40	35.87	16	37.49	33.70	24	4,989	0.48%
2021/05/10	0	0.00	15	42.63	40.35	-15	4,920	-0.30%
2021/05/07	10	38.50	10	39.77	41.45	0	4,988	0.00%
2021/05/06	25	38.90	25	37.73	37.70	0	4,983	0.00%
2021/05/05	16	38.45	16	39.18	38.30	0	5,017	0.00%
2021/05/04	43	39.09	48	38.28	38.30	-5	5,052	-0.10%
2021/05/03	45	41.36	47	40.51	40.30	-2	4,999	-0.04%
2021/04/29	12	41.38	10	41.50	41.50	2	5,028	0.04%
2021/04/28	52	42.02	30	42.25	41.55	22	5,095	0.43%
2021/04/27	13	42.56	73	42.89	42.25	-60	5,180	-1.16%
2021/04/26	2	42.85	2	42.55	42.55	0	5,411	0.00%
2021/04/23	6	40.75	6	41.65	42.75	0	5,594	0.00%
2021/04/22	9	43.02	9	43.04	40.70	0	5,683	0.00%
2021/04/21	1	43.05	1	43.85	42.80	0	5,866	0.00%
2021/04/20	1	42.05	1	41.35	41.55	0	5,859	0.00%
2021/04/19	3	41.55	15	40.30	41.80	-12	5,823	-0.21%
2021/04/16	2	38.45	0	0.00	38.45	2	5,710	0.04%
2021/04/15	5	37.85	5	38.19	38.00	0	5,891	0.00%
2021/04/14	22	36.65	45	37.67	38.50	-23	5,838	-0.39%
2021/04/13	20	36.05	29	36.65	36.10	-9	5,807	-0.15%
2021/04/12	13	36.37	10	36.93	36.75	3	5,804	0.05%
2021/04/09	23	36.72	0	0.00	35.80	23	5,861	0.39%
2021/04/08	50	38.04	35	37.59	37.35	15	5,778	0.26%
2021/04/07	3	38.45	5	38.65	38.30	-2	5,715	-0.03%
2021/04/06	2	38.55	1	38.55	38.55	1	5,664	0.02%
2021/04/01	15	37.48	15	37.94	38.00	0	5,597	0.00%
2021/03/30	7	38.77	6	39.08	38.50	1	5,491	0.02%
2021/03/29	2	37.15	2	37.55	38.00	0	5,388	0.00%
2021/03/26	19	35.89	19	36.30	37.00	0	5,309	0.00%
2021/03/25	9	36.50	10	37.18	36.65	-1	5,219	-0.02%
2021/03/24	19	33.74	18.1	34.79	35.80	1	4,845	0.02%
2021/03/23	8	33.23	8	33.00	32.55	0	4,722	0.00%
2021/03/22	3	30.95	12	32.17	32.55	-9	4,469	-0.20%
2021/03/19	1	28.15	3	29.53	29.60	-2	4,388	-0.05%
2021/03/18	5	27.85	6	28.11	27.90	-1	4,360	-0.02%
2021/03/17	12	28.01	1	28.55	27.75	11	4,352	0.25%
2021/03/16	3	28.60	0	0.00	28.30	3	4,333	0.07%
2021/03/15	0	0.00	2	28.40	28.80	-2	4,279	-0.05%
2021/03/11	2	27.50	0	0.00	28.00	2	4,254	0.05%
2021/03/09	13	26.23	24	26.90	27.60	-11	4,291	-0.26%
2021/03/08	5	27.30	0	0.00	26.50	5	4,246	0.12%
2021/03/05	6	27.40	0	0.00	27.05	6	4,262	0.14%
2021/03/04	3	27.40	5	27.54	27.35	-2	4,282	-0.05%
2021/03/03	3	27.10	3	27.30	27.55	0	4,398	0.00%
2021/03/02	4	28.53	4	28.76	27.00	0	4,433	0.00%
2021/02/25	2	27.20	2	27.40	27.25	0	4,284	0.00%
2021/02/22	67	26.35	7	26.91	27.20	60	4,088	1.47%
2021/02/19	5	26.10	0	0.00	26.10	5	3,959	0.13%
2021/02/05	14	23.25	24	23.19	23.15	-10	3,794	-0.26%
2021/02/04	14	22.72	14	23.27	23.40	0	3,790	0.00%
2021/02/03	12	22.53	2	22.85	22.75	10	3,778	0.26%
2021/01/28	13	24.13	26	24.73	25.15	-13	3,540	-0.37%
2021/01/27	13	23.92	10	24.30	24.30	3	3,477	0.09%
2021/01/26	20	24.27	20	23.75	23.65	0	3,409	0.00%
2021/01/25	20	24.35	20	24.13	24.10	0	3,339	0.00%
2021/01/22	10	23.85	10	24.45	24.55	0	3,289	0.00%
2021/01/21	5	24.25	5	24.00	24.25	0	3,300	0.00%
2021/01/20	9	23.52	12	23.70	24.00	-3	3,204	-0.09%
2021/01/19	8	23.64	7	23.91	23.35	1	3,073	0.03%
2021/01/18	2	23.00	1	22.75	23.50	1	2,792	0.04%
2021/01/15	4	21.83	3.5	21.75	21.75	0.5	2,556	0.02%
2021/01/14	24	20.23	22	20.38	20.80	2	2,415	0.08%
2021/01/11	0	0.00	1	18.65	19.15	-1	2,039	-0.05%
2021/01/08	4	20.19	3	19.10	18.40	1	2,003	0.05%
2021/01/06	0	0.00	2	19.10	18.95	-2	1,752	-0.11%
2021/01/04	2	18.60	0	0.00	19.25	2	1,643	0.12%
2020/12/28	10	17.75	0	0.00	17.85	10	1,594	0.63%
2020/12/24	5	17.60	5	17.75	17.60	0	1,500	0.00%
2020/12/22	0	0.00	10	17.65	17.70	-10	1,476	-0.68%
2020/12/21	10	18.70	0	0.00	18.60	10	1,446	0.69%
2020/12/17	10	19.82	10	19.11	19.40	0	1,403	0.00%
2020/12/03	1	16.85	1	16.90	16.70	0	1,010	0.00%
2020/12/01	0	0.00	3	15.85	16.00	-3	985	-0.30%
2020/11/27	9	15.96	6	16.02	16.00	3	940	0.32%
2020/11/16	0	0.00	5	14.25	14.25	-5	772	-0.65%
2020/11/12	10	14.40	5	13.96	14.00	5	762	0.66%
2020/11/06	0	0.00	0.3	13.80	14.10	-0.3	775	-0.04%
2020/10/29	1	14.60	1	14.80	13.60	0	725	0.00%
2020/10/28	1	14.10	1	13.85	13.90	0	632	0.00%
2020/08/28	8	11.60	64	11.83	11.65	-56	319	-17.54%
2020/08/27	8	11.35	0	0.00	11.35	8	302	2.64%
2020/08/26	13	11.29	5	11.30	11.35	8	300	2.66%
2020/08/25	40	11.16	0	0.00	11.15	40	296	13.48%
2020/08/12	4	10.83	4	11.05	11.05	0	198	0.00%
2020/07/28	0	0.00	5	9.46	9.72	-5	168	-2.97%
2020/07/15	3	10.50	0	0.00	10.20	3	159	1.88%
2020/07/14	2	10.15	0	0.00	10.30	2	156	1.28%
2020/06/12	0	8.76	0	0.00	8.48	0	96	0.00%
2019/12/17	0.3	9.83	0	0.00	9.83	0.3	125	0.24%
2019/11/29	0	0.00	2	9.83	9.78	-2	126	-1.58%
2019/11/28	2	9.85	0	0.00	9.83	2	125	1.59%
2019/11/11	0	0.00	2	9.64	9.63	-2	111	-1.80%
2019/11/08	0	0.00	1	9.89	9.82	-1	111	-0.90%
2019/11/07	0	0.00	0	10.05	9.97	0	111	-0.03%
2019/10/30	4	10.16	4	10.20	10.20	0	110	0.00%
2019/10/02	1	9.42	0	0.00	9.42	1	76	1.31%
2019/06/12	0	0.00	2	9.92	9.91	-2	78	-2.55%
2018/10/18	0	0.00	3	10.00	9.86	-3	203	-1.48%
2018/10/17	5	10.15	2	10.10	10.00	3	202	1.48%
2018/10/03	16	11.78	16	11.40	11.25	0	197	0.00%
2018/07/23	1	12.95	0	0.00	13.00	1	512	0.19%
2018/06/12	0	0.00	1	15.30	15.90	-1	501	-0.20%
2018/06/11	0	0.00	1	15.95	15.70	-1	491	-0.20%
2018/05/17	1	12.50	0	0.00	12.75	1	629	0.16%
2018/04/19	0	0.00	1	15.40	15.15	-1	1,140	-0.09%
2018/04/18	1	15.45	0	0.00	15.60	1	1,244	0.08%
2018/03/22	0	0.00	2	17.45	17.45	-2	2,666	-0.08%
2018/03/16	0	0.00	3	18.00	17.85	-3	2,660	-0.11%
2018/03/09	0	0.00	10	17.80	17.35	-10	2,662	-0.38%
2018/03/07	10	18.78	0	0.00	18.15	10	2,632	0.38%
2018/03/06	2	19.15	0	0.00	18.60	2	2,624	0.08%
2018/03/05	1	18.20	1	18.45	18.50	0	2,563	0.00%
2018/02/09	0	0.00	50	14.57	15.55	-50	2,888	-1.73%
2018/02/06	1	16.00	0	0.00	16.15	1	2,838	0.04%
2018/01/29	0	0.00	6	17.55	17.80	-6	2,834	-0.21%
2018/01/26	1	18.00	0	0.00	18.20	1	2,807	0.04%
2018/01/23	1	18.50	0	0.00	18.40	1	2,738	0.04%
2018/01/18	1	19.70	0	0.00	19.50	1	2,639	0.04%
2018/01/17	0	0.00	2	20.50	19.85	-2	2,598	-0.08%
2018/01/16	2	20.20	0	0.00	20.20	2	2,547	0.08%
2018/01/15	12	20.40	6	21.19	20.00	6	2,537	0.24%
2018/01/12	25	20.22	7	20.17	20.35	18	2,438	0.74%
2018/01/11	68	19.87	49	20.53	20.10	19	2,330	0.82%
2018/01/10	6	19.15	13	19.29	19.00	-7	2,041	-0.34%
2018/01/09	8	18.58	0.3	18.35	18.35	7.7	1,958	0.39%
2018/01/08	0	0.00	31	19.44	19.05	-31	1,921	-1.61%
2018/01/05	8	18.33	8	18.50	18.60	0	1,897	0.00%
2018/01/04	30.3	18.67	10	19.10	19.10	20.3	1,854	1.09%
2018/01/03	27	18.43	7	18.59	18.60	20	1,744	1.15%