加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07125.0000.0025.3011,5300.07%
2024/05/06125.4000.0025.5011,5210.07%
2024/05/0300.00125.7025.85-11,503-0.07%
2024/05/02526.10525.7525.8501,5040.00%
2024/04/30225.9800.0025.9021,4930.13%
2024/04/291426.033126.0825.65-171,481-1.15%
2024/04/261025.20825.3525.2021,4100.14%
2024/04/25325.171125.5224.85-81,381-0.58%
2024/04/1600.00724.2923.95-71,367-0.51%
2024/04/01023.5200.0023.1001,2040.00%
2024/03/2700.00223.8523.60-21,149-0.17%
2024/03/25324.4000.0024.3031,1250.27%
2024/03/22324.15324.7524.6501,1060.00%
2024/03/21224.252824.0624.10-261,047-2.48%
2024/03/202623.9000.0023.90261,0022.59%
2024/03/13022.9500.0022.7009700.00%
2024/03/08022.4500.0022.4009810.00%
2024/03/0700.00122.5522.50-1992-0.10%
2024/02/29123.0000.0022.8519910.10%
2024/02/23023.5000.0023.6009820.00%
2024/02/01624.231124.1124.05-51,041-0.48%
2024/01/31524.6500.0024.6551,0240.49%
2024/01/30523.2500.0023.2059530.52%
2024/01/1900.00323.6023.40-3895-0.34%
2024/01/1800.00724.1524.15-7871-0.80%
2024/01/111024.0000.0023.95108091.24%
2024/01/1000.003823.4023.40-38784-4.84%
2024/01/093823.6300.0023.55387954.78%
2023/11/3000.00124.6524.70-1682-0.15%
2023/11/211025.451025.5525.3506580.00%
2023/11/162425.082025.1924.9546480.62%
2023/11/1400.00323.6023.80-3587-0.51%
2023/11/0200.00123.0023.15-1762-0.13%
2023/11/0100.00122.9022.95-1814-0.12%
2023/10/19122.2500.0022.4012,1760.05%
2023/10/18122.5500.0022.3512,5330.04%
2023/10/17123.60123.3022.8002,7820.00%
2023/09/0700.000.123.5523.20-0.13,3700.00%
2023/09/060.123.7500.0023.500.13,4020.00%
2023/08/1800.00122.9022.90-13,886-0.03%
2023/08/09925.52125.3525.3583,7870.21%
2023/08/081026.0500.0026.20103,7340.27%
2023/08/071626.311726.9126.70-13,711-0.03%
2023/08/0400.001126.1826.15-113,657-0.30%
2023/08/022025.8800.0025.65203,6310.55%
2023/08/01526.33826.6426.75-33,576-0.08%
2023/07/312026.342226.7626.45-23,528-0.06%
2023/07/28825.74125.8026.0073,4460.20%
2023/07/271626.291126.7026.2553,4120.15%
2023/07/262126.751126.3926.25103,3570.30%
2023/07/251526.232026.4827.15-53,318-0.15%
2023/07/244527.783327.6427.15123,1480.38%
2023/07/21124.901326.4027.00-122,526-0.47%
2023/07/201824.94625.1424.55122,1820.55%
2023/07/19524.2415.324.2324.85-10.31,941-0.53%
2023/07/1800.005023.1823.30-501,630-3.07%
2023/07/173522.66122.0522.65341,5882.14%
2023/07/070.121.5500.0021.400.11,5620.01%
2023/07/031022.1500.0022.20101,5530.64%
2023/06/151023.901223.9223.90-21,668-0.12%
2023/06/1400.002524.0223.95-251,650-1.52%
2023/06/1300.00523.8523.85-51,638-0.31%
2023/06/12124.0000.0023.9011,6190.06%
2023/06/09124.65124.5024.6001,5840.00%
2023/06/08124.55124.5524.5001,5590.00%
2023/06/070.124.00524.2024.25-4.91,522-0.32%
2023/06/062524.89225.2024.75231,4421.59%
2023/05/31223.65123.8023.7011,0630.09%
2023/05/2900.00223.3023.50-21,048-0.19%
2023/05/2600.000.122.9522.95-0.11,035-0.01%
2023/05/160.122.6000.0022.550.11,0280.01%
2023/05/1500.00122.2522.25-11,006-0.10%
2023/05/1100.00022.5022.2001,0040.00%
2023/05/0900.000.122.9522.60-0.1980-0.01%
2023/05/0500.000.123.2023.15-0.1946-0.01%
2023/05/021024.101023.1523.1509070.00%
2023/04/2500.001822.6222.60-18772-2.33%
2023/04/241822.7000.0022.75187562.38%
2023/04/1300.006822.2022.20-68678-10.03%
2023/04/110.222.4000.0022.800.26540.03%
2023/04/06022.2500.0022.4006190.00%
2023/03/3100.002022.1722.20-20614-3.26%
2023/03/298822.6200.0022.358858714.98%
2023/03/273322.53122.3021.80325186.17%
2023/03/2400.00121.3022.30-1405-0.25%
2023/03/2000.00020.0520.2003070.00%
2023/03/16119.8500.0019.6013050.33%
2023/03/1000.00120.8020.50-1312-0.32%
2023/03/060.420.55120.7520.80-0.6284-0.21%
2023/03/030.320.2500.0020.500.32830.11%
2023/03/02020.2000.0020.2502790.00%
2023/03/011.320.45120.4020.350.32780.11%
2023/02/16019.7500.0019.5502460.00%
2023/02/10119.2500.0019.3012460.41%
2023/01/1200.003018.5618.50-30210-14.26%
2023/01/1000.001218.6818.70-12210-5.71%
2022/12/1400.003018.7518.80-30235-12.74%
2022/12/1300.002418.8018.80-24233-10.27%
2022/08/1100.00219.3819.35-2486-0.41%
2022/08/10119.1500.0019.3514900.20%
2022/07/25119.6000.0019.6015000.20%
2022/06/17120.5500.0020.5516690.15%
2022/06/13121.35121.0521.0507010.00%
2022/05/27620.50620.4520.4509360.00%
2022/05/251820.5300.0020.60181,0051.79%
2022/05/2400.004120.6520.45-411,078-3.80%
2022/05/2300.005920.6320.60-591,117-5.28%
2022/05/2000.00320.5020.50-31,223-0.25%
2022/05/1900.001220.1520.60-121,423-0.84%
2022/05/1800.004320.1220.65-431,514-2.84%
2022/05/1700.001719.9519.95-171,626-1.05%
2022/05/1600.001820.0919.95-181,729-1.04%
2022/05/1200.00520.0520.05-51,872-0.27%
2022/05/0600.00120.5020.65-12,072-0.05%
2022/05/0500.00220.9520.95-22,090-0.10%
2022/05/0400.00420.9520.95-42,112-0.19%
2022/04/2900.00720.8020.85-72,195-0.32%
2022/04/2800.00820.6820.70-82,244-0.36%
2022/04/2100.001721.8521.70-172,422-0.70%
2022/04/1900.001121.7421.75-112,449-0.45%
2022/04/1800.001121.3521.35-112,508-0.44%
2022/03/09123.0000.0023.1014,1500.02%
2022/03/07123.5500.0023.5514,1000.02%
2022/03/02124.5000.0024.6014,0670.02%
2022/02/222425.24524.8025.20193,9990.48%
2022/02/211526.011625.9626.05-13,908-0.03%
2022/02/181825.5000.0025.45183,7260.48%
2022/02/17225.00424.7524.70-23,651-0.05%
2022/02/161625.33125.7025.70153,5770.42%
2022/02/15425.4500.0025.1043,5310.11%
2022/02/11125.0000.0024.9513,4410.03%
2022/02/101824.86524.7024.60133,3910.38%
2022/02/091324.2000.0024.25133,2940.39%
2022/01/20524.75524.8524.8003,0990.00%
2022/01/19123.50124.0023.9502,9880.00%
2022/01/1800.00123.3023.45-12,937-0.03%
2022/01/12823.4500.0023.5582,8810.28%
2022/01/1100.001523.2023.25-152,860-0.52%
2022/01/0700.00622.8022.80-62,782-0.22%
2022/01/0400.00324.3223.55-32,665-0.11%
2021/12/301624.68224.6525.40142,4490.57%
2021/12/28125.751525.8525.30-142,227-0.63%
2021/12/272525.631925.4526.4562,0450.29%
2021/12/241525.2425625.4925.50-2411,420-16.97% 大賣/鉅額交易
2021/12/0700.005523.0722.90-551,465-3.75%
2021/12/0600.003122.8223.15-311,470-2.11%
2021/12/018623.3000.0023.35861,4865.79%
2021/11/256623.8900.0023.15661,5014.40%
2021/11/193023.0600.0022.85301,5111.98%
2021/11/171223.0500.0023.05121,5120.79%
2021/11/163022.7000.0022.75301,4972.00%
2021/11/153022.9000.0022.95301,4842.02%
2021/11/1200.00322.2522.30-31,456-0.21%
2021/11/116321.4800.0021.60631,4164.45%
2021/11/023019.8000.0019.80301,4982.00%
2021/10/292420.1000.0020.10241,5221.58%
2021/10/224519.6000.0019.60451,6052.80%
2021/10/217319.6300.0019.65731,6354.46%
2021/10/203219.6500.0019.65321,6551.93%
2021/10/194919.61119.5519.60481,6722.87%
2021/10/13119.2500.0018.6512,1250.05%
2021/09/2200.00220.7520.60-22,300-0.09%
2021/09/16221.1000.0021.0022,2970.09%
2021/09/0300.00923.4322.80-92,281-0.39%
2021/09/02923.86123.9523.8582,2670.35%
2021/09/01224.00124.1523.7512,2460.04%
2021/08/31123.75123.7024.2002,2330.00%
2021/08/3000.00123.9023.70-12,226-0.04%
2021/08/27123.6500.0023.7512,2280.04%
2021/08/25224.13224.0324.2502,2270.00%
2021/08/2300.00122.1522.90-12,181-0.05%
2021/08/1600.00122.8022.65-12,285-0.04%
2021/08/13223.53123.3023.0012,2800.04%
2021/07/21224.28624.4023.85-42,670-0.15%
2021/07/20524.653624.6825.45-312,555-1.21%
2021/07/191524.035624.0124.45-412,483-1.65%
2021/07/1600.001023.0023.10-102,453-0.41%
2021/07/1500.00522.9523.05-52,473-0.20%
2021/07/1400.002022.8022.80-202,483-0.81%
2021/07/131523.5000.0022.70152,4910.60%
2021/07/122523.8500.0024.50252,4051.04%
2021/07/091522.9000.0023.10152,3630.63%
2021/07/0800.001022.6322.80-102,383-0.42%
2021/07/071122.442722.3122.40-162,390-0.67%
2021/07/06522.003221.9722.40-272,401-1.12%
2021/07/051621.86522.1522.10112,3950.46%
2021/06/2900.00520.5020.40-52,488-0.20%
2021/06/281520.5200.0020.55152,5400.59%
2021/06/25120.3000.0020.1012,7410.04%
2021/06/22220.0000.0019.9522,8040.07%
2021/06/15220.0800.0020.3022,9090.07%
2021/06/11620.48120.5520.2552,9560.17%
2021/06/09321.2200.0020.8533,0660.10%
2021/06/08121.3500.0021.3513,0820.03%
2021/06/07221.3500.0021.1523,1840.06%
2021/06/04221.5800.0021.5023,1980.06%
2021/06/03322.1200.0022.0533,1910.09%
2021/05/313221.4200.0021.20323,1421.02%
2021/05/28521.3300.0021.4553,1270.16%
2021/05/271521.532521.6721.70-103,098-0.32%
2021/05/26421.101021.1521.05-63,056-0.20%
2021/05/2500.001020.6520.55-103,037-0.33%
2021/05/24420.05519.7320.40-13,019-0.03%
2021/05/21219.651219.6519.70-102,995-0.33%
2021/05/201719.5600.0019.15172,9910.57%
2021/05/1900.00419.8019.90-42,960-0.14%
2021/05/1800.00019.0019.4502,9270.00%
2021/05/171117.7900.0017.70112,8660.38%
2021/05/14219.7000.0019.6522,8220.07%
2021/05/131519.221719.2119.10-22,797-0.07%
2021/05/122420.723219.8919.80-82,759-0.29%
2021/05/11121.603023.1521.55-292,683-1.08%
2021/05/1000.00523.3323.70-52,603-0.19%
2021/05/07221.9500.0022.3022,5350.08%
2021/05/0300.00123.0022.80-12,423-0.04%
2021/04/28323.3800.0023.3032,3600.13%
2021/04/2700.001123.6423.60-112,346-0.47%
2021/04/221523.001623.0422.65-12,259-0.04%
2021/04/2100.00222.7022.85-22,205-0.09%
2021/04/2000.001022.6022.60-102,172-0.46%
2021/04/16122.501022.8022.70-92,131-0.42%
2021/04/15222.0500.0022.8522,0960.10%
2021/04/14221.9000.0021.8522,0450.10%
2021/04/133022.3500.0021.65302,0171.49%
2021/04/1200.001722.3122.20-171,983-0.86%
2021/04/091722.12521.8021.95121,9490.62%
2021/04/08321.85621.5421.80-31,929-0.16%
2021/04/072021.231021.4021.25101,8650.54%
2021/04/0100.00320.9020.90-31,815-0.17%
2021/03/302120.82720.9420.85141,6670.84%
2021/03/24519.5000.0019.4551,3960.36%
2021/03/181020.0500.0019.85101,3680.73%
2021/03/17520.25520.4520.2001,3790.00%
2021/03/1500.00319.9019.30-31,281-0.23%
2021/03/1100.00219.2019.40-21,227-0.16%
2021/03/04517.8000.0017.8051,3600.37%
2021/02/222018.0300.0018.30201,7341.15%
2021/01/1500.001617.2016.90-161,673-0.96%
2020/12/1800.00319.4519.15-31,579-0.19%
2020/12/17319.5500.0019.4031,5840.19%
2020/12/16519.15519.4019.4001,5610.00%
2020/12/1100.00418.4518.50-41,909-0.21%
2020/12/091619.3500.0019.35161,8390.87%
2020/12/08419.1500.0019.1541,8410.22%
2020/12/0100.00219.3019.60-21,766-0.11%
2020/11/3000.00819.0318.95-81,860-0.43%
2020/11/27618.5800.0018.6561,8010.33%
2020/11/26418.0500.0018.0041,7960.22%
2020/10/16116.60116.5516.3501,7090.00%
2020/09/2400.00215.9015.85-21,817-0.11%
2020/09/21316.95116.5516.5521,8020.11%
2020/09/17116.65116.7516.6501,7180.00%
2020/09/1600.00616.2317.25-61,566-0.38%
2020/09/10616.1000.0016.1061,3680.44%
2020/09/0400.00216.6516.75-21,323-0.15%
2020/09/03717.60517.5817.0021,2870.16%
2020/08/25316.30316.3216.2501,0090.00%
2020/08/0700.00115.2015.20-1837-0.12%
2020/07/27114.8000.0014.4511,0320.10%
2020/06/2200.00214.6514.80-2968-0.21%
2020/06/16214.9000.0014.4521,0100.20%
2020/06/08015.40215.4515.40-21,229-0.16%
2020/06/05215.5500.0015.5521,2280.16%
2020/04/30814.25814.2514.2509740.00%
2020/04/2400.00113.7513.85-11,009-0.10%
2020/04/23113.3500.0013.3511,0000.10%
2020/04/1400.00113.7513.70-11,152-0.09%
2020/04/1300.00213.0013.00-21,139-0.18%
2020/04/09313.60513.2713.25-21,146-0.17%
2020/04/07413.10113.0012.9031,1390.26%
2020/03/2000.00212.5012.60-21,131-0.18%
2020/03/18412.7000.0012.4541,1050.36%
2020/03/1700.00512.9012.90-51,115-0.45%
2020/03/13112.55112.8013.0001,0770.00%
2020/03/121613.901113.8513.7551,0210.49%
2020/03/0900.00115.4515.10-1979-0.10%
2020/03/02415.60415.9515.8501,0000.00%
2020/02/2000.00117.3017.05-11,061-0.09%
2020/02/1900.00117.1017.00-11,059-0.09%
2020/02/1800.00516.9116.80-51,057-0.47%
2020/02/13516.5200.0016.4051,0700.47%
2020/02/04116.4000.0016.3511,3190.08%
2020/01/1400.00119.8518.90-11,311-0.08%
2020/01/13318.95418.9619.50-11,252-0.08%
2020/01/03318.8200.0018.8031,4980.20%
2019/12/26118.8500.0018.7511,5600.06%
2019/12/2500.00119.3018.95-11,589-0.06%
2019/12/06120.5500.0020.5512,0560.05%
2019/11/2000.00520.3520.20-53,366-0.15%
2019/11/1300.00520.8520.75-53,921-0.13%
2019/11/04320.80321.3220.8005,1340.00%
2019/11/01521.61521.7521.6505,1000.00%
2019/10/30123.25122.7022.9505,1060.00%
2019/10/22323.00323.1023.3005,3090.00%
2019/10/21223.20223.1023.0005,3280.00%
2019/10/17424.00424.2523.8505,4650.00%
2019/10/161424.061424.1624.2005,6140.00%
2019/10/071023.3500.0023.40105,6060.18%
2019/10/021023.5000.0023.65105,9070.17%
2019/10/011023.0000.0022.65105,9410.17%
2019/09/121023.4000.0023.50107,3030.14%
2019/09/111023.2000.0023.10107,2840.14%
2019/09/09124.5000.0024.3517,1330.01%
2019/09/062024.3300.0024.20207,0900.28%
2019/09/03224.80224.7024.4006,9500.00%
2019/08/3000.00125.0524.90-16,789-0.01%
2019/08/29125.10224.9825.05-16,691-0.01%
2019/08/27124.55524.0724.50-46,338-0.06%
2019/08/262423.662323.6723.6016,0350.02%
2019/08/21323.05822.5623.00-55,603-0.09%
2019/08/2000.00222.8022.70-25,494-0.04%
2019/08/19223.0000.0023.1025,3620.04%
2019/08/16122.85124.1023.0005,2800.00%
2019/08/15823.40823.4523.2505,0460.00%
2019/08/141223.291522.9923.10-34,868-0.06%
2019/08/135622.425322.5122.3034,6310.06%
2019/08/061220.081820.1720.05-63,688-0.16%
2019/08/051420.64820.6520.3563,6320.17%
2019/07/192120.902120.6020.8003,1260.00%
2019/07/18521.05521.1520.9503,0050.00%
2019/07/17119.7500.0019.6012,7930.04%
2019/07/1100.00119.6019.60-12,659-0.04%
2019/07/09921.62521.6520.9042,4650.16%
2019/07/04120.05120.1020.0502,1130.00%
2019/07/03120.40120.5020.5502,0340.00%
2019/07/022121.052420.9821.10-31,896-0.16%
2019/07/012420.452420.7120.9501,7830.00%
2019/06/283420.364420.4220.60-101,604-0.62%
2019/06/261519.08519.3019.05101,2000.83%
2019/06/25118.5000.0019.1011,0480.10%
2019/06/213618.313618.3618.0507130.00%
2019/06/2000.00517.2017.20-5405-1.23%
2019/06/19515.6500.0015.6552412.07%
2019/04/29214.35214.0014.0001880.00%
2019/04/26114.15114.2513.9001740.00%
2019/04/252114.402114.2114.2001690.00%
2019/04/241314.191314.5514.5501590.00%
2019/02/19112.9000.0012.9011780.56%
2018/12/281013.451013.4813.4502570.00%
2018/12/26313.50313.6013.6002510.00%
2018/12/25413.50413.6513.6502510.00%
2018/12/24513.65513.8013.8002460.00%
2018/12/21313.60313.7513.8502460.00%
2018/11/14512.30512.2512.2502800.00%
2018/11/1200.00112.4012.40-1313-0.32%
2018/11/0700.00112.1512.25-1326-0.31%
2018/09/05414.88414.9515.0003980.00%
2018/09/03514.60514.8514.8504160.00%
2018/06/2600.00214.6514.70-2565-0.35%
2018/05/0800.00715.5515.55-7686-1.02%
2018/05/07515.2000.0015.2557100.70%
2018/05/03715.15515.3015.2027470.27%
2018/05/0200.00715.3015.30-7780-0.90%
2018/04/3000.00615.3015.25-6860-0.70%
2018/04/271015.13515.1515.1059030.55%
2018/04/261315.261015.2015.1039090.33%
2018/04/25515.4000.0015.4559100.55%
2018/04/13516.15516.2016.2001,1330.00%
2018/03/3100.002016.4016.20-201,242-1.61%
2018/03/302016.4500.0016.40201,2441.61%
2018/03/1600.001016.3816.35-101,357-0.74%
2018/03/15716.35116.4016.3061,3660.44%
2018/03/0500.00315.5515.65-32,163-0.14%
2018/02/261016.2000.0015.75102,8470.35%
2018/01/2500.00617.5316.95-63,560-0.17%
2018/01/243917.443617.4817.5533,8530.08%
2018/01/23517.11117.1017.0043,8650.10%
2018/01/18316.9000.0016.9033,9520.08%
2018/01/1000.00416.8016.70-44,014-0.10%
2018/01/091516.831816.9216.60-34,010-0.07%
2018/01/0800.00116.8016.60-13,934-0.03%
2018/01/05216.8500.0016.8523,9250.05%
2018/01/04117.0500.0017.0513,9290.03%
2018/01/03216.5500.0016.5523,9010.05%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章