大毅 (2478)-新百王券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	45.70	0	0.00	45.50	5	166	3.01%
2024/11/12	0	0.00	0	47.00	46.30	0	180	0.00%
2024/10/15	0	0.00	3	50.00	49.55	-3	459	-0.65%
2024/10/14	1	49.25	0	0.00	49.45	1	466	0.21%
2024/10/08	1	50.50	0	0.00	50.30	1	490	0.20%
2024/10/07	1	51.20	0	0.00	51.20	1	493	0.20%
2024/09/30	0	0.00	5	52.50	52.90	-5	506	-0.99%
2024/09/12	2	51.35	0	0.00	51.60	2	545	0.37%
2024/09/11	0	0.00	2	51.20	51.30	-2	549	-0.36%
2024/09/10	0	0.00	1	51.20	50.50	-1	552	-0.18%
2024/09/09	1	49.75	0	0.00	50.50	1	557	0.18%
2024/09/04	3	50.60	0	0.00	50.00	3	573	0.52%
2024/08/26	0	0.00	3	51.10	50.70	-3	611	-0.49%
2024/08/19	2	49.70	0	0.00	49.85	2	676	0.30%
2024/08/16	1	49.95	0	0.00	49.90	1	678	0.15%
2024/08/15	1	50.00	0	0.00	50.00	1	678	0.15%
2024/08/14	1	50.50	0	0.00	50.70	1	677	0.15%
2024/08/07	0	48.35	0	0.00	48.25	0	695	0.00%
2024/08/05	0	0.00	6	46.10	45.60	-6	686	-0.87%
2024/07/26	0	0.00	2	51.00	51.00	-2	678	-0.29%
2024/07/19	1	54.60	0	0.00	53.90	1	663	0.15%
2024/07/18	3	56.70	2	55.60	55.70	1	651	0.15%
2024/07/17	6	58.03	0.1	58.60	57.40	5.9	634	0.93%
2024/07/16	1	59.70	1	58.40	58.40	0	603	0.00%
2024/06/28	0	0.00	1	52.80	52.90	-1	399	-0.25%
2024/06/27	0	0.00	2	52.80	51.80	-2	404	-0.49%
2024/06/26	0.1	54.54	0	0.00	54.30	0.1	399	0.01%
2024/06/25	0.1	54.60	0	0.00	54.70	0.1	395	0.01%
2024/06/24	0	0.00	1	56.00	54.90	-1	393	-0.25%
2024/06/21	0	0.00	3.1	54.69	55.60	-3.1	379	-0.80%
2024/06/20	0.1	53.40	0	0.00	53.90	0.1	368	0.02%
2024/06/18	1	53.20	0	0.00	53.80	1	362	0.28%
2024/06/07	1	54.10	0	0.00	54.30	1	329	0.30%
2024/05/27	0	0.00	2	53.50	53.50	-2	252	-0.79%
2024/05/06	0	0.00	1	48.85	49.00	-1	178	-0.56%
2024/05/03	10	49.52	9	48.42	48.00	1	166	0.60%
2024/04/29	0	45.90	0	0.00	46.70	0	141	0.00%
2024/04/23	0	45.35	0	0.00	45.40	0	145	0.00%
2024/04/01	0	47.85	0	0.00	47.80	0	140	0.00%
2024/03/28	0	47.48	0	0.00	47.40	0	132	0.00%
2024/03/21	0	0.00	1	45.90	45.90	-1	129	-0.77%
2024/03/18	0	45.85	1	45.70	46.10	-1	135	-0.74%
2023/11/29	3	50.20	0	0.00	50.20	3	134	2.23%
2023/09/01	0	0.00	1	46.25	46.65	-1	206	-0.48%
2023/08/11	1	44.55	0	0.00	44.90	1	202	0.49%
2023/07/24	0	0.00	1	44.75	44.80	-1	220	-0.45%
2023/07/21	1	45.55	1	46.10	45.85	0	217	0.00%
2023/07/19	1	46.05	1	46.00	46.00	0	218	0.00%
2023/07/17	1	46.85	0	0.00	46.70	1	218	0.46%
2023/06/16	0	0.00	5	48.60	48.40	-5	267	-1.87%
2023/06/13	5	48.05	1	48.00	48.00	4	262	1.53%
2023/06/09	0	0.00	0.5	48.10	48.35	-0.5	258	-0.19%
2023/06/08	0	0.00	4	47.90	47.75	-4	239	-1.67%
2023/05/31	0	0.00	6	48.45	48.40	-6	255	-2.35%
2023/05/29	0	0.00	5	48.20	48.15	-5	255	-1.96%
2023/05/12	1	46.50	0	0.00	46.40	1	302	0.33%
2023/05/11	6	46.66	1	46.60	46.35	5	302	1.66%
2023/05/09	5	47.50	0	0.00	47.35	5	300	1.66%
2023/05/08	0	0.00	5	48.94	48.00	-5	298	-1.67%
2023/05/05	5	49.23	0	0.00	48.55	5	296	1.69%
2023/04/18	0	0.00	1	51.30	50.30	-1	280	-0.36%
2023/04/17	0	0.00	1	50.50	50.50	-1	276	-0.36%
2023/04/14	2	51.15	1	51.60	51.20	1	272	0.37%
2023/04/13	2	52.00	1	51.70	51.00	1	256	0.39%
2023/04/12	0	0.00	3	50.53	50.50	-3	228	-1.32%
2023/04/10	0	0.00	3	48.80	48.65	-3	207	-1.45%
2023/03/31	0	46.30	0	0.00	46.55	0	191	0.00%
2023/03/17	0	0.00	0	47.00	46.80	0	171	0.00%
2023/03/01	5	48.00	0	0.00	48.10	5	158	3.15%
2023/02/22	0	0.00	1	48.85	48.70	-1	154	-0.65%
2023/02/20	1	50.10	3	49.87	49.95	-2	149	-1.33%
2023/02/17	2	49.00	2	48.75	50.10	0	143	0.00%
2023/02/16	4	48.36	1	48.50	49.10	3	128	2.33%
2023/02/02	0	0.00	1	46.95	46.45	-1	118	-0.84%
2023/02/01	1	46.30	0	0.00	46.30	1	115	0.86%
2022/12/19	1	44.00	0	0.00	44.00	1	163	0.61%
2022/11/14	0	0.00	2	44.30	44.30	-2	178	-1.12%
2022/11/02	0	0.00	5	42.03	42.00	-5	169	-2.95%
2022/11/01	5	41.50	0	0.00	41.75	5	169	2.96%
2022/10/21	2	39.00	2	39.33	39.30	0	161	0.00%
2022/09/19	0	0.00	0.2	42.70	42.70	-0.2	203	-0.08%
2022/08/22	0	0.00	0.1	45.40	44.90	-0.1	200	-0.06%
2022/08/19	0	0.00	4	45.33	46.00	-4	199	-2.00%
2022/08/18	0	0.00	14	44.98	45.00	-14	197	-7.10%
2022/08/17	0	0.00	3	44.65	44.80	-3	194	-1.54%
2022/08/16	3	44.10	0	0.00	44.20	3	191	1.56%
2022/08/09	5	42.30	0	0.00	42.20	5	188	2.65%
2022/07/27	2	43.20	0	0.00	43.50	2	219	0.91%
2022/07/20	4	43.50	0	0.00	43.00	4	218	1.83%
2022/07/19	2	44.10	0	0.00	43.65	2	217	0.92%
2022/07/15	5	42.00	0	0.00	42.05	5	214	2.34%
2022/07/06	0	0.00	2	39.25	39.05	-2	211	-0.95%
2022/06/16	0	0.00	10	56.00	55.40	-10	174	-5.73%
2022/05/27	0	0.00	10	54.70	54.60	-10	202	-4.93%
2022/04/21	2	57.20	2	56.80	57.00	0	200	0.00%
2022/04/08	0	0.00	3	57.80	57.80	-3	245	-1.22%
2022/04/06	1	59.00	0	0.00	58.80	1	247	0.40%
2022/03/30	0	0.00	2	60.00	59.70	-2	253	-0.79%
2022/02/17	2	61.70	0	0.00	61.20	2	402	0.50%
2022/01/04	1	67.20	1	66.90	66.90	0	467	0.00%
2021/11/29	5	66.40	5	66.30	66.10	0	489	0.00%
2021/11/26	0	0.00	1	66.60	66.60	-1	487	-0.21%
2021/11/25	3	68.03	0	0.00	67.80	3	479	0.63%
2021/11/24	1	69.00	2	69.60	68.60	-1	467	-0.21%
2021/11/15	0	0.00	5	66.40	66.40	-5	418	-1.19%
2021/11/11	0.3	65.00	0	0.00	65.00	0.3	422	0.07%
2021/09/28	0	0.00	2	62.50	62.90	-2	1,079	-0.19%
2021/09/27	0	0.00	15	64.30	63.50	-15	1,097	-1.37%
2021/09/24	5	64.30	0	0.00	64.10	5	1,170	0.43%
2021/09/17	0	0.00	10	65.30	65.30	-10	1,379	-0.72%
2021/09/06	0	0.00	1	65.70	63.60	-1	1,566	-0.06%
2021/09/03	1	65.10	0	0.00	65.10	1	1,566	0.06%
2021/08/27	0	0.00	4	64.10	64.20	-4	1,585	-0.25%
2021/08/23	0	0.00	1	61.90	62.10	-1	1,665	-0.06%
2021/08/18	1	64.80	0	0.00	64.80	1	1,666	0.06%
2021/08/13	5	65.90	0	0.00	65.20	5	1,714	0.29%
2021/08/10	10	66.30	0	0.00	66.20	10	1,747	0.57%
2021/08/09	15	68.00	0	0.00	68.00	15	1,774	0.85%
2021/08/06	77	68.53	0	0.00	68.50	77	1,797	4.28%
2021/07/28	13	71.43	0	0.00	71.20	13	1,935	0.67%
2021/07/27	1	75.60	1	76.00	73.60	0	1,927	0.00%
2021/07/26	1	74.90	4	75.03	74.90	-3	1,909	-0.16%
2021/07/23	1	73.50	2	74.45	73.50	-1	1,896	-0.05%
2021/07/22	2	74.55	0	0.00	73.70	2	1,903	0.11%
2021/07/21	3	72.20	0	0.00	72.40	3	1,867	0.16%
2021/07/20	3	72.57	0	0.00	72.20	3	1,862	0.16%
2021/07/16	0	0.00	2	75.30	74.30	-2	1,865	-0.11%
2021/07/15	8	75.40	5	77.16	75.40	3	1,857	0.16%
2021/07/14	0	0.00	1	72.70	74.10	-1	1,715	-0.06%
2021/07/13	0	0.00	1	72.70	72.70	-1	1,696	-0.06%
2021/07/12	1	73.70	0	0.00	73.10	1	1,666	0.06%
2021/07/08	0	0.00	1	72.40	71.60	-1	1,621	-0.06%
2021/07/07	1	71.90	0	0.00	71.90	1	1,627	0.06%
2021/07/05	1	71.00	3	71.10	71.00	-2	1,586	-0.13%
2021/07/02	3	70.37	2	70.10	70.40	1	1,610	0.06%
2021/07/01	3	71.33	0	0.00	70.80	3	1,604	0.19%
2021/06/30	108	72.21	13	71.32	74.90	95	1,543	6.15%	大買/
2021/06/29	24	72.20	13	73.06	70.50	11	1,454	0.76%
2021/06/28	1	69.10	0	0.00	69.10	1	1,357	0.07%
2021/06/22	1	67.60	0	0.00	67.50	1	1,359	0.07%
2021/06/17	9	71.34	9	71.27	71.10	0	1,331	0.00%
2021/06/16	1	70.30	1	71.40	70.30	0	1,277	0.00%
2021/06/15	1	71.00	0	0.00	71.00	1	1,296	0.08%
2021/06/11	0	0.00	1	69.10	68.00	-1	1,263	-0.08%
2021/06/10	1	68.60	0	0.00	68.60	1	1,288	0.08%
2021/06/08	1	68.40	1	68.00	68.00	0	1,305	0.00%
2021/06/03	0	0.00	2	69.40	69.40	-2	1,382	-0.14%
2021/06/02	0	0.00	2	69.85	69.00	-2	1,405	-0.14%
2021/06/01	0	0.00	1	70.80	70.30	-1	1,403	-0.07%
2021/05/31	3	72.33	1	73.00	70.40	2	1,409	0.14%
2021/05/28	2	69.15	1	69.30	69.00	1	1,384	0.07%
2021/05/27	0	0.00	1	67.80	67.80	-1	1,396	-0.07%
2021/05/26	3	67.50	2	68.50	67.70	1	1,413	0.07%
2021/05/25	2	67.80	2	68.45	67.90	0	1,428	0.00%
2021/05/24	0	0.00	3	64.80	65.00	-3	1,427	-0.21%
2021/05/21	3	64.27	1	65.50	64.20	2	1,521	0.13%
2021/05/20	1	63.60	0	0.00	63.50	1	1,612	0.06%
2021/05/19	0	0.00	1	65.10	64.10	-1	1,638	-0.06%
2021/05/18	1	64.90	1	62.60	64.90	0	1,660	0.00%
2021/05/17	1	59.40	0	0.00	59.20	1	1,708	0.06%
2021/05/14	1	67.80	1	67.20	65.70	0	1,683	0.00%
2021/05/13	1	64.00	1	62.60	64.70	0	1,670	0.00%
2021/05/12	3	63.43	1	64.20	63.80	2	1,655	0.12%
2021/05/10	1	73.10	4.1	73.66	72.60	-3.1	1,621	-0.19%
2021/05/07	6.1	72.39	4	72.15	74.60	2.1	1,630	0.13%
2021/05/06	1	67.90	0	0.00	67.90	1	1,609	0.06%
2021/05/04	0	0.00	1	70.30	70.60	-1	1,644	-0.06%
2021/05/03	3	75.27	0	0.00	74.00	3	1,712	0.18%
2021/04/28	0	0.00	2	78.20	78.30	-2	1,766	-0.11%
2021/04/27	0	0.00	1	77.40	77.00	-1	1,831	-0.05%
2021/04/22	2	75.20	0	0.00	75.90	2	2,059	0.10%
2021/04/20	0	0.00	1	78.60	78.90	-1	2,313	-0.04%
2021/04/14	2	77.00	0	0.00	77.20	2	2,704	0.07%
2021/04/13	1	79.60	0	0.00	78.90	1	2,862	0.03%
2021/04/09	0	0.00	2	82.15	81.50	-2	3,307	-0.06%
2021/04/08	2	82.00	1	81.70	81.80	1	3,406	0.03%
2021/03/29	0	0.00	1	80.20	80.30	-1	4,731	-0.02%
2021/03/26	1	80.50	0	0.00	80.30	1	4,763	0.02%
2021/03/25	1	79.70	0	0.00	79.80	1	4,788	0.02%
2021/03/22	0	0.00	1	79.70	81.00	-1	4,879	-0.02%
2021/03/16	8	82.96	8	83.21	83.00	0	5,157	0.00%
2021/03/12	1	83.30	0	0.00	82.00	1	5,361	0.02%
2021/03/11	4	81.98	4	83.30	82.50	0	5,391	0.00%
2021/03/08	0	0.00	2	81.95	80.50	-2	5,431	-0.04%
2021/03/04	0	0.00	1	83.80	83.80	-1	5,562	-0.02%
2021/03/02	4	85.70	4	86.00	84.50	0	5,622	0.00%
2021/02/23	10	89.10	11	88.72	87.80	-1	6,256	-0.02%
2021/02/22	1	88.20	2	88.90	86.40	-1	6,191	-0.02%
2021/02/18	1	84.40	3	83.83	84.40	-2	6,101	-0.03%
2021/02/17	5	83.22	5	82.80	83.80	0	6,089	0.00%
2021/02/02	5	78.98	5	78.66	78.80	0	6,258	0.00%
2021/02/01	6	77.60	6	76.30	77.50	0	6,280	0.00%
2021/01/29	3	79.93	1	81.50	78.20	2	6,289	0.03%
2021/01/28	3	81.17	1	81.00	80.70	2	6,289	0.03%
2021/01/26	0	0.00	2	84.15	81.70	-2	6,578	-0.03%
2021/01/25	6	84.40	4	84.95	84.00	2	6,552	0.03%
2021/01/22	2	81.45	2	81.75	81.60	0	6,488	0.00%
2021/01/21	1	81.30	2	79.90	81.50	-1	6,478	-0.02%
2021/01/20	0	0.00	1	85.60	81.70	-1	6,446	-0.02%
2021/01/19	2	87.75	0	0.00	86.10	2	6,371	0.03%
2021/01/18	2	86.10	1	86.40	86.20	1	6,341	0.02%
2021/01/15	1	87.10	53	89.29	87.10	-52	6,311	-0.82%
2021/01/14	4	88.83	6	88.90	90.00	-2	6,167	-0.03%
2021/01/12	0	0.00	10	84.20	85.00	-10	5,923	-0.17%
2021/01/11	65	88.25	1	89.00	87.00	64	5,910	1.08%
2021/01/08	28	87.96	36	87.78	88.20	-8	5,906	-0.14%
2021/01/07	1	86.70	1	86.40	86.20	0	5,750	0.00%
2021/01/06	7	86.14	7	87.56	85.20	0	5,673	0.00%
2021/01/05	15	87.89	16	88.06	89.40	-1	5,501	-0.02%
2021/01/04	2	84.60	0	0.00	84.00	2	5,132	0.04%
2020/12/31	13	87.33	8	86.79	86.00	5	5,046	0.10%
2020/12/30	35	88.74	14.4	88.13	88.10	20.6	4,932	0.42%
2020/12/29	22.4	87.32	55	89.12	90.20	-32.6	4,520	-0.72%
2020/12/28	1	80.80	3	81.47	82.00	-2	4,111	-0.05%
2020/12/25	1	80.40	2	80.75	81.00	-1	4,073	-0.02%
2020/12/24	20	80.58	22	79.66	80.90	-2	4,008	-0.05%
2020/12/18	0	0.00	1	77.10	76.20	-1	3,650	-0.03%
2020/12/17	13	77.41	11	77.58	77.10	2	3,636	0.05%
2020/12/16	1	77.70	0	0.00	77.70	1	3,603	0.03%
2020/12/15	26	76.12	27	76.44	76.00	-1	3,575	-0.03%
2020/12/14	2	78.10	3	78.07	78.00	-1	3,537	-0.03%
2020/12/11	14	76.36	14	76.77	76.40	0	3,480	0.00%
2020/12/10	6	78.13	9	78.68	77.70	-3	3,431	-0.09%
2020/12/09	11	78.88	10	79.02	79.30	1	3,345	0.03%
2020/12/08	0	0.00	1	76.50	76.20	-1	3,147	-0.03%
2020/12/07	1	77.10	0	0.00	75.50	1	3,138	0.03%
2020/12/04	0	0.00	6	76.88	76.40	-6	3,107	-0.19%
2020/12/03	6	76.88	4	77.28	76.30	2	3,111	0.06%
2020/12/02	4	76.63	0	0.00	76.10	4	3,062	0.13%
2020/12/01	6	78.03	13	77.85	77.60	-7	3,039	-0.23%
2020/11/30	8	76.90	6	77.52	76.50	2	2,949	0.07%
2020/11/27	9	77.31	8	77.53	77.20	1	2,897	0.03%
2020/11/26	3	77.27	1.4	77.64	77.10	1.6	2,860	0.06%
2020/11/25	32	77.78	31	77.89	77.50	1	2,816	0.04%
2020/11/24	5	75.96	7	75.23	76.50	-2	2,548	-0.08%
2020/11/23	12	73.40	10	73.11	73.50	2	2,380	0.08%
2020/11/20	3	73.30	2	73.45	72.80	1	2,343	0.04%
2020/11/19	0	0.00	6	71.23	71.20	-6	2,203	-0.27%
2020/11/18	5	70.34	2	70.40	70.20	3	2,194	0.14%
2020/11/17	2	69.70	0	0.00	69.30	2	2,200	0.09%
2020/11/16	1	69.80	0	0.00	69.90	1	2,271	0.04%
2020/11/13	5	70.06	11	70.18	70.00	-6	2,300	-0.26%
2020/11/12	3	71.10	1	71.50	70.60	2	2,294	0.09%
2020/11/11	12	72.47	13	72.11	72.50	-1	2,244	-0.04%
2020/11/10	3	70.87	7	72.70	71.00	-4	2,192	-0.18%
2020/11/09	6	70.65	7	71.09	70.60	-1	2,161	-0.05%
2020/11/06	2.2	70.88	4	71.13	70.50	-1.8	2,155	-0.08%
2020/11/05	1	70.80	1	71.30	71.00	0	2,161	0.00%
2020/11/04	2	71.65	3	72.47	71.00	-1	2,163	-0.05%
2020/11/03	12	72.14	11	72.38	71.60	1	2,127	0.05%
2020/10/30	1	68.70	0	0.00	67.50	1	2,045	0.05%
2020/10/28	3	68.70	0	0.00	68.20	3	2,072	0.14%
2020/10/27	2	69.60	2	69.60	69.50	0	2,105	0.00%
2020/10/26	3	70.10	2	69.60	70.10	1	2,131	0.05%
2020/10/23	10	68.95	5	68.86	68.90	5	2,192	0.23%
2020/10/22	1	70.30	0	0.00	68.60	1	2,302	0.04%
2020/10/21	4	69.93	3	70.90	69.90	1	2,356	0.04%
2020/10/20	8	70.56	8	70.71	70.40	0	2,412	0.00%
2020/10/19	10	70.06	11	70.13	70.10	-1	2,451	-0.04%
2020/10/16	9	70.48	6.5	69.62	68.50	2.5	2,551	0.10%
2020/10/12	0	0.00	2	67.60	67.50	-2	2,640	-0.08%
2020/10/08	9	68.60	9	68.77	68.60	0	2,687	0.00%
2020/09/30	0	0.00	1	66.80	67.00	-1	3,089	-0.03%
2020/09/29	4	67.58	3	67.00	66.30	1	3,128	0.03%
2020/09/23	1	67.60	0	0.00	67.40	1	3,346	0.03%
2020/09/21	2	69.75	0	0.00	69.30	2	3,507	0.06%
2020/09/18	0	0.00	1	71.00	70.50	-1	3,540	-0.03%
2020/09/17	10	71.30	11	70.80	70.60	-1	3,591	-0.03%
2020/09/15	1	70.40	0	0.00	70.50	1	3,696	0.03%
2020/09/14	7	71.34	7	69.41	72.00	0	3,782	0.00%
2020/09/11	0	0.00	1	69.20	68.40	-1	3,782	-0.03%
2020/09/10	7	68.19	7	68.57	67.90	0	3,822	0.00%
2020/09/09	1	67.60	0	0.00	68.40	1	3,888	0.03%
2020/09/08	9	69.03	10	69.62	69.00	-1	3,944	-0.03%
2020/09/07	1	68.00	0	0.00	67.90	1	4,009	0.02%
2020/09/03	0	0.00	1	69.70	69.70	-1	4,187	-0.02%
2020/08/31	4	69.40	29	69.51	69.40	-25	4,585	-0.55%
2020/08/27	9	70.23	8	69.69	70.20	1	5,114	0.02%
2020/08/24	0	0.00	1	66.90	66.90	-1	6,090	-0.02%
2020/08/21	21	67.15	20	66.96	67.30	1	6,135	0.02%
2020/08/20	2	66.20	1	67.60	66.00	1	6,227	0.02%
2020/08/19	0	0.00	1	75.20	72.00	-1	6,223	-0.02%
2020/08/17	2	76.00	0	0.00	75.60	2	6,388	0.03%
2020/08/13	2	75.50	3	75.40	74.40	-1	6,579	-0.02%
2020/08/10	0	0.00	1	74.20	74.00	-1	7,125	-0.01%
2020/08/07	3	77.03	6	76.95	75.80	-3	7,711	-0.04%
2020/08/05	8	76.79	9	76.92	76.70	-1	7,871	-0.01%
2020/08/03	2	74.50	2	74.75	73.90	0	7,996	0.00%
2020/07/31	12	73.33	11	73.25	73.00	1	8,047	0.01%
2020/07/30	0	0.00	2	71.80	72.00	-2	8,143	-0.02%
2020/07/29	2	71.80	1	71.20	71.20	1	8,500	0.01%
2020/07/28	10	77.10	16	78.16	72.60	-6	8,570	-0.07%
2020/07/27	26	77.53	20	78.98	78.00	6	9,219	0.07%
2020/07/24	0	0.00	2	79.20	77.50	-2	9,298	-0.02%
2020/07/23	3	81.03	1	80.60	79.10	2	9,437	0.02%
2020/07/22	8	80.05	19	80.32	81.00	-11	9,601	-0.11%
2020/07/21	0	0.00	5	77.88	78.00	-5	9,597	-0.05%
2020/07/20	0	0.00	9	76.67	77.00	-9	9,780	-0.09%
2020/07/17	3	74.77	0	0.00	74.50	3	9,995	0.03%
2020/07/16	1	76.40	1	76.40	76.40	0	10,123	0.00%
2020/07/15	7	77.29	2	76.30	76.30	5	10,365	0.05%
2020/07/14	9	79.62	2	79.60	77.90	7	10,695	0.07%
2020/07/13	12	78.58	16	77.98	78.30	-4	10,999	-0.04%
2020/07/10	63	80.81	19	81.09	78.90	44	11,486	0.38%
2020/07/09	2	79.55	3	79.83	79.50	-1	11,559	-0.01%
2020/07/08	4	80.03	5	79.88	79.30	-1	11,739	-0.01%
2020/07/07	12	80.93	11	79.18	79.10	1	12,027	0.01%
2020/07/06	3	79.27	4	79.18	79.70	-1	12,168	-0.01%
2020/07/03	1	76.50	0	0.00	76.50	1	12,268	0.01%
2020/07/02	0	0.00	1	76.80	76.30	-1	12,340	-0.01%
2020/06/30	3	76.80	1	77.40	76.20	2	12,353	0.02%
2020/06/29	3	77.53	1	77.40	77.90	2	12,294	0.02%
2020/06/24	13.5	80.19	12	79.73	79.00	1.5	12,309	0.01%
2020/06/23	0	0.00	2	80.10	79.90	-2	12,360	-0.02%
2020/06/22	1	78.60	1	78.70	78.60	0	12,349	0.00%
2020/06/19	2	80.30	0	0.00	79.00	2	12,419	0.02%
2020/06/18	0	0.00	1	79.90	79.50	-1	12,402	-0.01%
2020/06/17	6	79.88	3	80.13	79.00	3	12,432	0.02%
2020/06/16	1	79.10	1	79.40	79.50	0	12,560	0.00%
2020/06/15	1	78.80	0	0.00	77.80	1	12,619	0.01%
2020/06/12	6	78.18	4	77.88	79.30	2	12,718	0.02%
2020/06/11	15	78.75	14	79.14	78.20	1	12,825	0.01%
2020/06/10	11.2	81.32	14	81.54	81.40	-2.8	12,933	-0.02%
2020/06/09	20	81.76	13	82.13	81.30	7	13,022	0.05%
2020/06/08	4	82.68	5	82.62	81.10	-1	13,070	-0.01%
2020/06/05	39	84.01	27	83.51	83.20	12	13,096	0.09%
2020/06/04	34	84.00	41	85.19	84.30	-7	13,147	-0.05%
2020/06/03	13	82.78	11	82.82	82.20	2	12,919	0.02%
2020/06/02	80	82.89	61	81.83	81.00	19	12,796	0.15%
2020/06/01	54	83.23	102	84.96	85.80	-48	12,510	-0.38%	大賣/
2020/05/28	19	78.04	19	77.97	77.40	0	12,165	0.00%
2020/05/27	3	77.10	3	77.03	77.40	0	12,369	0.00%
2020/05/26	1	76.00	4	77.80	76.00	-3	12,467	-0.02%
2020/05/25	1	73.80	1	74.50	77.20	0	12,610	0.00%
2020/05/22	4	76.35	2	76.75	75.90	2	12,895	0.02%
2020/05/21	2	78.30	4	78.60	78.30	-2	12,940	-0.02%
2020/05/20	11	79.05	12	79.26	78.10	-1	13,072	-0.01%
2020/05/19	9	77.90	8	78.66	77.90	1	13,057	0.01%
2020/05/18	10	79.60	10	79.80	77.60	0	13,131	0.00%
2020/05/15	48	80.55	48	81.41	81.40	0	13,298	0.00%
2020/05/14	96	80.58	140	80.27	79.30	-44	13,215	-0.33%	大賣/
2020/05/13	40	75.77	42	75.86	76.70	-2	13,008	-0.02%
2020/05/12	22	77.96	8	77.95	77.30	14	13,038	0.11%
2020/05/11	3	78.43	1	79.00	76.50	2	13,107	0.02%
2020/05/08	2	78.45	2	79.10	78.90	0	13,401	0.00%
2020/05/07	1	79.00	9	79.91	80.00	-8	13,601	-0.06%
2020/05/06	4	79.70	4	79.78	79.50	0	13,764	0.00%
2020/05/05	157	82.26	164	81.16	80.10	-7	14,011	-0.05%	大買/大賣/
2020/05/04	62	78.98	61	78.94	79.10	1	14,227	0.01%
2020/04/30	262	82.47	175	82.40	80.50	87	14,456	0.60%	大買/大賣/
2020/04/29	6	77.33	24	78.55	79.00	-18	13,885	-0.13%
2020/04/28	8	77.25	6	78.10	77.70	2	13,932	0.01%
2020/04/27	14	79.40	15	79.47	78.20	-1	13,895	-0.01%
2020/04/24	17	77.29	20	77.80	77.40	-3	13,810	-0.02%
2020/04/23	64	78.40	55	77.65	77.30	9	13,978	0.06%
2020/04/22	29	77.89	33	78.02	78.90	-4	14,162	-0.03%
2020/04/21	28	77.24	19	77.77	76.00	9	14,053	0.06%
2020/04/20	26	78.55	22	78.58	78.40	4	14,224	0.03%
2020/04/17	21	77.80	23	77.10	77.30	-2	14,094	-0.01%
2020/04/16	34	77.19	34	76.57	78.50	0	13,972	0.00%
2020/04/15	28	76.11	23	76.19	75.70	5	13,892	0.04%
2020/04/14	34	71.40	47	72.01	73.50	-13	13,670	-0.10%
2020/04/13	31	69.21	28	69.74	69.00	3	13,684	0.02%
2020/04/10	27	70.83	32	70.78	71.10	-5	14,070	-0.04%
2020/04/09	14	67.43	16	68.48	66.30	-2	14,084	-0.01%
2020/04/08	23	63.42	16	64.25	65.60	7	13,887	0.05%
2020/04/07	13	58.38	21	59.20	59.70	-8	13,792	-0.06%
2020/04/06	6	53.87	5	54.20	54.30	1	13,970	0.01%
2020/04/01	1	52.50	1	52.00	52.50	0	13,987	0.00%
2020/03/31	1	52.40	1	52.00	51.60	0	14,059	0.00%
2020/03/30	1	52.20	1	52.40	52.60	0	14,123	0.00%
2020/03/27	23	54.77	15	53.42	52.60	8	14,310	0.06%
2020/03/26	20	53.01	20	53.45	54.20	0	14,259	0.00%
2020/03/25	11	53.46	9	53.60	53.60	2	14,437	0.01%
2020/03/24	7	50.29	8	50.33	50.90	-1	14,340	-0.01%
2020/03/23	8	47.61	9	47.47	47.00	-1	14,269	-0.01%
2020/03/20	5	49.92	3	49.93	50.20	2	14,213	0.01%
2020/03/19	7	48.15	7	47.10	46.35	0	14,042	0.00%
2020/03/18	13	55.36	18	54.38	51.50	-5	13,945	-0.04%
2020/03/17	18	54.21	14	54.05	54.20	4	13,825	0.03%
2020/03/16	5	57.90	7	57.10	53.50	-2	13,703	-0.01%
2020/03/13	2	58.00	2	58.30	58.40	0	13,525	0.00%
2020/03/12	7	63.89	0	0.00	63.00	7	13,417	0.05%
2020/03/11	37	71.28	34.8	69.68	68.80	2.3	13,442	0.02%
2020/03/10	67	67.95	73	68.80	71.30	-6	13,725	-0.04%
2020/03/09	20	72.53	20	71.13	68.50	0	13,792	0.00%
2020/03/06	5	74.52	9	74.89	74.30	-4	13,699	-0.03%
2020/03/05	15	75.70	10	76.01	75.80	5	13,640	0.04%
2020/03/04	8	74.39	12	75.15	75.00	-4	13,544	-0.03%
2020/03/03	11	78.50	11	77.60	76.50	0	13,423	0.00%
2020/03/02	21	73.00	23	74.28	76.60	-2	13,252	-0.02%
2020/02/27	26	75.15	29	74.44	72.40	-3	12,995	-0.02%
2020/02/26	29	77.70	25	76.99	76.80	4	12,770	0.03%
2020/02/25	81	80.93	78	81.38	79.50	3	12,541	0.02%
2020/02/24	28	78.54	26	79.95	80.70	2	12,141	0.02%
2020/02/21	19	79.26	20	78.89	78.40	-1	11,982	-0.01%
2020/02/20	2	78.70	8	78.78	78.00	-6	11,771	-0.05%
2020/02/19	3	77.50	3	77.93	78.90	0	11,627	0.00%
2020/02/18	41	79.61	37	79.01	77.70	4	11,434	0.03%
2020/02/17	18	77.94	22	78.35	77.60	-4	11,102	-0.04%
2020/02/14	29	76.09	19	76.76	77.90	10	10,866	0.09%
2020/02/13	13	75.42	22	74.36	73.80	-9	10,476	-0.09%
2020/02/12	25	75.54	29	75.22	75.40	-4	10,345	-0.04%
2020/02/11	48	77.50	47	77.36	75.40	1	10,135	0.01%
2020/02/10	36	74.40	30	74.85	75.50	6	9,728	0.06%
2020/02/07	32	75.51	33	75.66	74.30	-1	9,426	-0.01%
2020/02/06	39	75.52	38	75.72	76.20	1	9,181	0.01%
2020/02/05	136	73.59	134	74.17	72.40	2	8,795	0.02%	大買/大賣/
2020/02/04	32	69.08	32	69.18	71.20	0	8,214	0.00%
2020/02/03	21	61.22	32	62.30	64.80	-11	7,846	-0.14%
2020/01/31	33	63.89	25	64.20	63.30	8	7,660	0.10%
2020/01/30	22	64.41	22	63.78	61.70	0	7,472	0.00%
2020/01/20	0	0.00	1	68.40	68.50	-1	7,303	-0.01%
2020/01/17	11	68.95	6	69.00	68.40	5	7,163	0.07%
2020/01/16	95	66.96	95	67.22	67.40	0	6,857	0.00%
2020/01/15	16	64.14	17	63.94	63.50	-1	6,441	-0.02%
2020/01/14	31	64.13	39	63.78	64.90	-8	6,289	-0.13%
2020/01/13	10	60.75	13	60.42	60.50	-3	5,946	-0.05%
2020/01/10	24	62.93	18	63.13	61.00	6	5,829	0.10%
2020/01/09	18	61.78	27	61.80	62.90	-9	5,595	-0.16%
2020/01/08	23	59.77	13	59.88	59.90	10	5,344	0.19%
2020/01/07	10	59.18	7	59.99	57.80	3	5,034	0.06%
2020/01/06	83	60.65	84	60.80	64.00	-1	4,747	-0.02%
2020/01/03	34	57.71	38	57.54	58.80	-4	4,167	-0.10%
2019/12/31	12	53.53	15	53.29	53.00	-3	3,923	-0.08%
2019/12/30	24	53.75	15	53.67	54.00	9	3,815	0.24%
2019/12/27	1	50.30	7	49.99	50.30	-6	3,539	-0.17%
2019/12/26	18	50.46	22	51.00	49.35	-4	3,494	-0.11%
2019/12/25	9	50.32	9	50.43	50.40	0	3,392	0.00%
2019/12/24	17	49.81	21	50.17	49.70	-4	3,290	-0.12%
2019/12/23	5	48.00	0	0.00	48.10	5	3,090	0.16%
2019/12/20	38	49.08	49	49.01	48.55	-11	3,215	-0.34%
2019/12/19	3	46.35	5	46.22	46.00	-2	2,992	-0.07%
2019/12/18	17	46.74	16	46.45	45.85	1	3,002	0.03%
2019/12/13	0	0.00	8	46.06	45.80	-8	3,048	-0.26%
2019/12/12	0	0.00	3	47.18	47.15	-3	3,075	-0.10%
2019/12/10	2	48.25	0	0.00	48.00	2	3,201	0.06%
2019/12/09	6	48.30	6	48.82	48.90	0	3,301	0.00%
2019/12/06	35	48.60	38	49.03	48.75	-3	3,717	-0.08%
2019/12/05	33	49.43	12	50.22	47.80	21	3,849	0.55%
2019/12/04	10	48.35	11	48.76	49.60	-1	3,425	-0.03%
2019/12/02	2	40.85	0	0.00	41.00	2	3,108	0.06%
2019/11/29	0	0.00	2	42.40	42.00	-2	3,116	-0.06%
2019/11/26	2	41.70	0	0.00	41.55	2	3,128	0.06%
2019/11/12	0	0.00	1	39.05	39.50	-1	3,352	-0.03%
2019/11/11	1	39.35	0	0.00	37.80	1	3,420	0.03%
2019/11/06	9	41.80	10	41.85	40.85	-1	3,498	-0.03%
2019/10/31	1	41.90	0	0.00	40.50	1	3,583	0.03%
2019/10/30	1.8	41.81	1	42.00	41.75	0.8	3,593	0.02%
2019/10/18	0	0.00	2	44.60	44.60	-2	3,663	-0.05%
2019/10/17	2	42.33	1	43.10	43.10	1	3,630	0.03%
2019/10/16	1	42.85	0	0.00	42.75	1	3,601	0.03%
2019/10/15	1	45.65	1	46.30	45.05	0	3,560	0.00%
2019/10/14	10	46.65	0	0.00	45.00	10	3,521	0.28%
2019/10/09	0	0.00	0.8	46.70	46.70	-0.8	3,502	-0.02%
2019/10/08	27	49.26	28.8	46.97	46.90	-1.8	3,512	-0.05%
2019/10/07	8.3	48.62	6	47.65	48.80	2.3	3,397	0.07%
2019/09/25	7	35.35	0	0.00	35.80	7	3,339	0.21%
2019/09/20	1	37.65	3	37.55	37.80	-2	3,291	-0.06%
2019/09/17	42	39.67	52	39.80	38.90	-10	3,216	-0.31%
2019/09/16	0	0.00	22	38.10	38.10	-22	3,047	-0.72%
2019/09/11	22	37.57	0	0.00	37.50	22	3,055	0.72%
2019/09/10	1	37.20	1	37.50	37.35	0	3,051	0.00%
2019/09/09	1	37.70	6	38.00	37.75	-5	3,030	-0.16%
2019/09/06	3	37.60	3	37.45	37.45	0	2,982	0.00%
2019/09/04	13	37.39	13	37.54	37.85	0	2,752	0.00%
2019/09/03	13	37.31	13	37.33	37.45	0	2,680	0.00%
2019/09/02	87	37.87	77	37.65	38.55	10	2,557	0.39%
2019/08/30	29	35.78	22	35.63	36.15	7	2,079	0.34%
2019/08/29	0	0.00	1	32.70	32.90	-1	1,746	-0.06%
2019/08/27	0	0.00	1	32.85	32.60	-1	1,718	-0.06%
2019/08/26	1	32.60	0	0.00	32.60	1	1,718	0.06%
2019/08/23	0	0.00	2	34.00	33.95	-2	1,694	-0.12%
2019/08/21	1	33.50	2	33.50	33.50	-1	1,667	-0.06%
2019/08/20	0	0.00	2	33.30	33.00	-2	1,641	-0.12%
2019/08/16	0	0.00	10	32.50	32.60	-10	1,610	-0.62%
2019/08/14	12	33.30	0	0.00	32.70	12	1,595	0.75%
2019/08/13	0	0.00	10	32.53	33.05	-10	1,572	-0.64%
2019/08/12	7	33.40	0	0.00	33.15	7	1,571	0.45%
2019/08/08	9	32.98	20	32.85	33.05	-11	1,547	-0.71%
2019/08/07	20	33.25	0	0.00	32.20	20	1,527	1.31%
2019/08/06	0	0.00	2	33.00	33.40	-2	1,501	-0.13%
2019/08/05	3	35.58	14	35.72	34.40	-11	1,472	-0.75%
2019/08/02	10	36.90	20	38.15	37.00	-10	1,408	-0.71%
2019/08/01	20	39.99	30	39.35	39.50	-10	1,373	-0.73%
2019/07/31	10	40.20	1	40.60	40.20	9	1,367	0.66%
2019/07/30	22	41.33	0	0.00	40.85	22	1,333	1.65%
2019/07/19	1	41.65	0	0.00	40.60	1	1,230	0.08%
2019/07/16	0	0.00	4	44.15	43.70	-4	1,239	-0.32%
2019/07/10	1	45.10	0	0.00	45.25	1	1,415	0.07%
2019/07/04	31	47.71	27	47.25	47.25	4	1,570	0.25%
2019/06/21	1	48.80	1	47.90	48.50	0	1,964	0.00%
2019/06/20	1	48.70	2	48.20	48.20	-1	2,020	-0.05%
2019/06/19	0	0.00	1	45.90	46.50	-1	2,221	-0.05%
2019/06/18	5	46.92	5	46.74	45.25	0	2,231	0.00%
2019/06/17	1	46.20	0	0.00	46.05	1	2,245	0.04%
2019/06/14	6	46.00	4	45.91	45.60	2	2,298	0.09%
2019/06/03	0	0.00	1	44.60	44.30	-1	2,455	-0.04%
2019/05/31	1	45.00	0	0.00	44.80	1	2,509	0.04%
2019/05/24	0	0.00	1	44.60	44.05	-1	2,687	-0.04%
2019/05/22	1	45.80	1	46.70	45.70	0	2,786	0.00%
2019/05/21	1	46.25	2	46.50	46.30	-1	2,848	-0.04%
2019/05/17	2	45.20	3	45.47	45.60	-1	3,023	-0.03%
2019/05/16	1	46.15	4	47.73	45.00	-3	3,070	-0.10%
2019/05/15	4	47.84	0	0.00	47.60	4	3,190	0.13%
2019/05/14	2	43.55	2	44.20	46.70	0	3,393	0.00%
2019/05/13	0	0.00	6	46.37	44.75	-6	3,457	-0.17%
2019/05/10	1	48.85	0	0.00	47.80	1	3,440	0.03%
2019/05/09	0	0.00	1	49.95	48.20	-1	3,436	-0.03%
2019/05/08	1	49.50	0	0.00	49.45	1	3,424	0.03%
2019/04/30	2	51.90	0	0.00	51.80	2	3,502	0.06%
2019/04/29	1	51.30	1	51.50	51.10	0	3,520	0.00%
2019/04/25	0	0.00	2	54.60	54.30	-2	3,529	-0.06%
2019/04/23	0	0.00	5	57.30	56.90	-5	3,542	-0.14%
2019/04/18	0	0.00	5	58.50	56.80	-5	3,591	-0.14%
2019/04/17	15	58.63	12	58.63	58.40	3	3,683	0.08%
2019/04/16	11	57.33	11.1	57.75	57.60	-0.1	3,608	0.00%
2019/04/15	8	57.20	18	57.24	57.20	-10	3,613	-0.28%
2019/04/11	7	58.04	6.2	58.90	57.70	0.8	3,678	0.02%
2019/04/10	0	0.00	1	58.80	58.50	-1	3,618	-0.03%
2019/04/09	15	58.83	17	58.39	58.10	-2	3,600	-0.06%
2019/04/03	1	57.20	2	57.40	57.00	-1	3,540	-0.03%
2019/04/02	1	56.30	1	56.40	56.20	0	3,538	0.00%
2019/04/01	1	58.00	2	57.60	56.60	-1	3,536	-0.03%
2019/03/29	12	60.06	11	59.93	57.70	1	3,503	0.03%
2019/03/27	2	56.35	2	56.80	57.00	0	3,443	0.00%
2019/03/26	5	56.98	5	56.40	56.40	0	3,465	0.00%
2019/03/25	2	56.05	0	0.00	55.80	2	3,464	0.06%
2019/03/22	18	58.01	27	58.23	58.10	-9	3,431	-0.26%
2019/03/21	0	0.00	1	55.00	55.00	-1	3,247	-0.03%
2019/03/20	1	54.70	1	55.20	54.80	0	3,327	0.00%
2019/03/19	9	54.57	11	54.67	54.80	-2	3,399	-0.06%
2019/03/18	1	53.70	0	0.00	53.30	1	3,393	0.03%
2019/03/08	3	50.83	4	50.65	50.70	-1	4,103	-0.02%
2019/03/06	3	53.30	1	53.80	52.40	2	4,376	0.05%
2019/02/27	5	53.90	0	0.00	52.60	5	4,591	0.11%
2019/02/26	5	55.60	7	56.37	55.30	-2	4,562	-0.04%
2019/02/25	6	55.52	6	55.88	55.50	0	4,655	0.00%
2019/02/22	7	56.07	3	56.57	55.60	4	4,717	0.08%
2019/02/21	0	0.00	1	56.10	56.40	-1	4,747	-0.02%
2019/02/20	7	56.89	2	57.75	56.50	5	4,785	0.10%
2019/02/19	3	56.83	2	56.50	56.80	1	4,923	0.02%
2019/02/18	14	57.59	1	58.80	57.20	13	4,912	0.26%
2019/02/15	2	56.10	0	0.00	55.80	2	4,835	0.04%
2019/02/14	11	58.54	10	58.71	58.10	1	4,841	0.02%
2019/02/13	4	58.28	4	58.03	59.80	0	4,812	0.00%
2019/02/12	4	54.28	7	54.41	54.40	-3	4,667	-0.06%
2019/02/11	0	0.00	1	51.80	52.00	-1	4,735	-0.02%
2019/01/30	1	52.10	2	51.95	51.50	-1	4,866	-0.02%
2019/01/28	8	52.51	10	52.73	52.50	-2	5,122	-0.04%
2019/01/25	5	52.08	1	52.80	52.00	4	5,402	0.07%
2019/01/24	0	0.00	2	52.00	51.10	-2	5,534	-0.04%
2019/01/23	2	51.60	2	50.95	51.60	0	5,643	0.00%
2019/01/22	2	51.00	2	51.10	51.00	0	5,724	0.00%
2019/01/21	2	51.60	23	51.60	51.60	-21	5,781	-0.36%
2019/01/18	0	0.00	2	51.60	51.60	-2	5,860	-0.03%
2019/01/17	0	0.00	1	52.20	50.90	-1	5,940	-0.02%
2019/01/15	1	51.00	0	0.00	50.90	1	6,061	0.02%
2019/01/14	8	50.06	8	50.43	49.80	0	6,085	0.00%
2019/01/11	0	0.00	2	52.30	50.70	-2	6,151	-0.03%
2019/01/10	1	52.00	4	51.00	50.80	-3	6,178	-0.05%
2019/01/09	55	53.51	49	52.93	51.80	6	6,290	0.10%
2019/01/07	1	49.30	6	49.69	49.20	-5	6,421	-0.08%
2019/01/04	2	47.75	3	46.22	48.25	-1	6,580	-0.02%
2019/01/02	9	50.30	9	51.17	49.75	0	6,689	0.00%
2018/12/28	4	51.55	1	51.00	50.90	3	6,866	0.04%
2018/12/27	13	51.90	11	50.94	50.70	2	7,028	0.03%
2018/12/26	3	51.67	1	52.40	49.45	2	7,125	0.03%
2018/12/25	10	51.42	10	51.19	51.40	0	7,189	0.00%
2018/12/24	1	52.40	1	52.80	52.80	0	7,257	0.00%
2018/12/22	8	52.30	8	52.66	52.30	0	7,298	0.00%
2018/12/21	9	51.32	10	51.59	53.30	-1	7,426	-0.01%
2018/12/20	1	53.10	2	52.30	51.30	-1	7,469	-0.01%
2018/12/19	3	53.70	6	53.50	53.60	-3	7,560	-0.04%
2018/12/18	7	53.34	7	53.16	52.60	0	7,636	0.00%
2018/12/17	6	54.62	6	55.00	54.30	0	7,786	0.00%
2018/12/14	23	54.02	20	54.13	54.80	3	7,959	0.04%
2018/12/13	23	56.30	18	56.03	55.80	5	8,155	0.06%
2018/12/12	15	56.83	13	56.58	57.90	2	8,185	0.02%
2018/12/11	2	53.50	2	53.70	54.30	0	8,208	0.00%
2018/12/10	46	54.37	89	53.68	53.60	-43	8,326	-0.52%
2018/12/07	38	57.82	39	57.11	57.90	-1	8,443	-0.01%
2018/12/06	0	0.00	11	61.28	56.70	-11	8,542	-0.13%
2018/12/05	21	61.58	14	61.36	62.80	7	8,456	0.08%
2018/12/04	87	64.48	82	64.00	62.90	5	8,489	0.06%
2018/12/03	11	59.84	10	60.69	61.40	1	8,389	0.01%
2018/11/30	12	55.96	13	55.70	55.90	-1	8,382	-0.01%
2018/11/29	26	57.11	25	56.40	55.20	1	8,375	0.01%
2018/11/28	67	56.47	65	56.69	57.00	2	8,290	0.02%
2018/11/27	10	52.89	9	52.50	53.50	1	8,241	0.01%
2018/11/26	4	51.90	4	51.80	51.80	0	8,322	0.00%
2018/11/23	21	52.13	22	51.59	50.80	-1	8,561	-0.01%
2018/11/22	15	52.87	13	54.15	51.00	2	8,652	0.02%
2018/11/21	11	53.06	11	53.02	53.20	0	8,697	0.00%
2018/11/20	18	51.98	18	52.05	51.80	0	8,820	0.00%
2018/11/19	11	52.54	11	52.34	52.50	0	8,847	0.00%
2018/11/16	33	52.59	52	51.82	50.80	-19	8,893	-0.21%
2018/11/15	14	50.02	15	49.66	49.85	-1	8,787	-0.01%
2018/11/14	12	49.13	11	49.64	49.00	1	8,836	0.01%
2018/11/13	12	47.43	12	48.55	49.30	0	8,920	0.00%
2018/11/12	46	49.52	5	48.53	48.20	41	9,125	0.45%
2018/11/09	3	49.88	3	49.90	50.90	0	9,314	0.00%
2018/11/08	23	51.64	24	52.05	49.50	-1	9,545	-0.01%
2018/11/07	35	50.56	31	50.19	50.60	4	9,471	0.04%
2018/11/06	2	49.90	4	49.61	47.10	-2	9,415	-0.02%
2018/11/05	26	51.28	26	51.80	51.00	0	9,376	0.00%
2018/11/02	30	52.82	46	53.25	52.80	-16	9,289	-0.17%
2018/11/01	11	48.24	39	47.17	49.50	-28	9,016	-0.31%
2018/10/31	24	45.20	53	44.58	45.00	-29	8,874	-0.33%
2018/10/30	24	42.46	14	42.01	41.85	10	8,782	0.11%
2018/10/29	25	43.74	0	0.00	44.10	25	8,758	0.29%
2018/10/26	29	43.68	14	43.50	43.20	15	8,751	0.17%
2018/10/25	1	44.40	2	44.35	42.60	-1	8,670	-0.01%
2018/10/24	12	48.49	2	48.83	46.55	10	8,806	0.11%
2018/10/23	5	49.44	26	49.82	48.30	-21	8,802	-0.24%
2018/10/22	14	51.63	14	51.70	52.00	0	9,000	0.00%
2018/10/19	6	51.45	6	50.58	51.50	0	9,314	0.00%
2018/10/18	5	52.90	6	53.25	53.40	-1	9,326	-0.01%
2018/10/17	6	54.32	5	54.74	52.90	1	9,392	0.01%
2018/10/16	5	55.00	18	54.77	54.80	-13	9,491	-0.14%
2018/10/15	16	52.44	16	52.42	52.70	0	9,571	0.00%
2018/10/12	22	50.65	31	51.04	50.60	-9	9,774	-0.09%
2018/10/11	2	48.90	6	48.90	48.90	-4	9,842	-0.04%
2018/10/09	29	55.42	12	55.42	54.30	17	9,977	0.17%
2018/10/08	32	55.64	26	55.50	54.60	6	9,968	0.06%
2018/10/05	79	57.22	78	56.67	55.80	1	10,048	0.01%
2018/10/04	7	61.59	8	62.20	60.70	-1	10,168	-0.01%
2018/10/03	13	63.42	15	66.57	62.30	-2	10,254	-0.02%
2018/10/02	36	67.53	39	67.48	66.30	-3	10,520	-0.03%
2018/10/01	3	67.00	0	0.00	66.90	3	10,774	0.03%
2018/09/28	2	67.70	3	67.23	66.80	-1	11,083	-0.01%
2018/09/27	3	69.10	2	70.20	67.20	1	11,480	0.01%
2018/09/26	37	70.92	12	70.10	69.90	25	11,749	0.21%
2018/09/25	9	71.96	11	71.55	71.80	-2	11,966	-0.02%
2018/09/21	26	69.89	26	70.30	71.10	0	12,254	0.00%
2018/09/20	31	69.20	30	69.68	68.80	1	12,359	0.01%
2018/09/19	35	69.48	31	69.60	67.70	4	12,339	0.03%
2018/09/18	7	69.13	5	69.48	67.70	2	12,441	0.02%
2018/09/17	24	72.16	24	72.76	72.10	0	12,566	0.00%
2018/09/14	27	68.75	31	68.75	71.40	-4	12,681	-0.03%
2018/09/13	20	69.79	16	70.29	66.80	4	12,811	0.03%
2018/09/12	21	69.60	21	69.63	70.50	0	12,921	0.00%
2018/09/11	7	70.14	9	68.97	68.50	-2	13,251	-0.02%
2018/09/10	4	68.15	4	68.50	68.30	0	13,513	0.00%
2018/09/07	13	69.68	12	70.32	67.40	1	13,846	0.01%
2018/09/06	22	74.06	22	73.34	73.00	0	14,026	0.00%
2018/09/05	13	74.46	13	74.53	72.80	0	14,318	0.00%
2018/09/04	8	72.85	9	73.18	74.50	-1	14,822	-0.01%
2018/09/03	25	73.39	24	74.19	73.20	1	15,044	0.01%
2018/08/31	4	78.75	3	79.07	78.70	1	15,186	0.01%
2018/08/30	26	81.43	30	81.17	80.00	-4	15,630	-0.03%
2018/08/29	32	78.84	29	78.74	78.90	3	15,641	0.02%
2018/08/28	52	79.24	30	78.73	78.40	22	15,690	0.14%
2018/08/27	15	77.51	21	76.80	79.40	-6	15,751	-0.04%
2018/08/24	17	73.74	36	73.53	72.90	-19	15,788	-0.12%
2018/08/23	39	73.78	17	72.72	72.50	22	16,046	0.14%
2018/08/22	22	76.60	43	76.70	76.30	-21	16,194	-0.13%
2018/08/21	37	76.29	20	76.71	76.00	17	16,247	0.10%
2018/08/20	18	75.88	16	76.26	77.00	2	16,290	0.01%
2018/08/17	83	79.32	140.4	79.95	75.40	-57.4	16,316	-0.35%	大賣/
2018/08/16	80.4	79.68	73	80.86	79.80	7.4	16,205	0.05%
2018/08/15	157	76.57	157	76.83	76.40	0	16,074	0.00%	大買/大賣/
2018/08/14	0	0.00	4	72.48	75.50	-4	15,987	-0.03%
2018/08/13	1	73.30	2	70.50	69.30	-1	16,020	-0.01%
2018/08/10	1	77.00	0	0.00	77.00	1	16,050	0.01%
2018/08/08	1	91.50	0	0.00	86.00	1	16,101	0.01%
2018/08/06	2	89.40	2	91.15	88.80	0	17,229	0.00%
2018/08/03	1	88.00	0	0.00	89.70	1	18,012	0.01%
2018/08/02	0	0.00	1	87.00	88.00	-1	18,431	-0.01%
2018/08/01	11	97.01	4	98.85	96.80	7	18,863	0.04%
2018/07/31	32	98.02	88	98.82	99.10	-56	19,372	-0.29%
2018/07/30	85	97.65	10	98.84	94.10	75	19,404	0.39%
2018/07/27	30	103.60	79	105.42	104.50	-49	19,475	-0.25%
2018/07/26	44	98.98	14	95.18	100.50	30	19,293	0.16%
2018/07/25	9	91.12	12	92.14	91.50	-3	19,081	-0.02%
2018/07/24	14	90.69	11	90.58	91.70	3	19,179	0.02%
2018/07/23	22	87.98	25	88.37	89.40	-3	19,232	-0.02%
2018/07/20	55	92.32	39	90.36	87.10	16	19,168	0.08%
2018/07/19	49	95.17	51	95.57	96.70	-2	19,136	-0.01%
2018/07/18	88	101.45	70	96.54	93.60	18	19,145	0.09%
2018/07/17	59	105.25	36	106.33	104.00	23	19,337	0.12%
2018/07/16	31	107.74	30	109.08	109.00	1	19,683	0.01%
2018/07/13	10	111.60	11	113.23	109.00	-1	19,885	-0.01%
2018/07/12	37	109.93	35	108.56	113.50	2	19,862	0.01%
2018/07/11	45	106.71	43	106.94	107.00	2	19,795	0.01%
2018/07/10	40	106.81	41	107.01	111.50	-1	19,978	-0.01%
2018/07/09	49	105.99	38	107.76	105.00	11	19,874	0.06%
2018/07/06	32	109.33	113	107.39	109.50	-81	19,736	-0.41%	大賣/
2018/07/05	88	111.32	85	111.89	114.00	3	19,530	0.02%
2018/07/04	20	107.43	41	108.18	104.50	-21	19,238	-0.11%
2018/07/03	37	122.16	37	120.34	113.50	0	19,048	0.00%
2018/07/02	22	119.55	20	120.28	124.00	2	18,863	0.01%
2018/06/29	31	121.19	26	121.31	119.50	5	18,504	0.03%
2018/06/28	1	126.00	0	0.00	126.50	1	18,229	0.01%
2018/06/27	20	135.10	18	130.14	127.00	2	18,059	0.01%
2018/06/26	13	124.46	10	124.50	131.50	3	17,690	0.02%
2018/06/25	24	128.10	24	130.69	127.00	0	17,433	0.00%
2018/06/22	12	128.96	15	128.93	127.00	-3	17,195	-0.02%
2018/06/21	47	134.26	41	135.48	128.50	6	16,917	0.04%
2018/06/20	25	132.44	26	135.15	133.00	-1	16,606	-0.01%
2018/06/19	31	148.06	19	146.50	141.00	12	16,151	0.07%
2018/06/15	37	146.53	44	146.94	145.00	-7	15,795	-0.04%
2018/06/14	27	139.33	32	138.73	138.50	-5	15,353	-0.03%
2018/06/13	67	135.98	52	131.55	135.00	15	14,976	0.10%
2018/06/12	46	148.62	49	149.59	140.50	-3	14,599	-0.02%
2018/06/11	30	137.30	40	138.66	142.00	-10	14,019	-0.07%
2018/06/08	43	129.71	45	129.21	129.50	-2	13,662	-0.01%
2018/06/07	41	125.62	41	127.98	130.50	0	13,354	0.00%
2018/06/06	31	117.32	39	116.72	119.00	-8	12,785	-0.06%
2018/06/05	8	108.13	19	108.55	108.50	-11	12,509	-0.09%
2018/06/04	17	113.15	21	113.33	114.00	-4	12,332	-0.03%
2018/06/01	13	103.81	13	105.35	108.00	0	12,138	0.00%
2018/05/31	36	112.60	62	116.02	106.00	-26	11,972	-0.22%
2018/05/30	23	115.59	10	115.35	115.50	13	11,704	0.11%
2018/05/29	4	107.38	3	108.83	117.00	1	11,578	0.01%
2018/05/28	3	104.67	1	100.00	106.50	2	11,519	0.02%
2018/05/25	1	93.80	6	92.10	97.00	-5	11,383	-0.04%
2018/05/24	0	0.00	1	88.00	90.00	-1	11,220	-0.01%
2018/05/22	10	86.99	3	86.50	86.10	7	10,936	0.06%
2018/05/21	4	77.83	4	82.50	82.50	0	10,719	0.00%
2018/05/18	8	72.40	0	0.00	75.00	8	10,616	0.08%
2018/05/17	5	71.60	1	74.80	71.60	4	10,536	0.04%
2018/05/16	15	79.37	0	0.00	79.50	15	10,438	0.14%
2018/05/15	109	84.26	116	84.06	83.90	-7	10,353	-0.07%	大買/大賣/
2018/05/14	27	77.60	38	77.82	80.90	-11	9,472	-0.12%
2018/05/11	121	77.90	141	78.24	73.60	-20	9,173	-0.22%	大買/大賣/
2018/05/10	118	74.00	118	74.45	76.60	0	8,387	0.00%	大買/大賣/
2018/05/09	115	68.07	101	68.34	69.70	14	7,919	0.18%	大買/大賣/
2018/05/08	142	62.97	129	63.13	63.40	13	7,421	0.18%	大買/大賣/
2018/05/07	118	60.81	93	60.92	61.70	25	6,876	0.36%	大買/
2018/05/04	4	55.33	7	55.31	56.10	-3	6,616	-0.05%
2018/05/03	10	53.28	17	53.34	54.70	-7	6,488	-0.11%
2018/05/02	11	54.86	27	54.89	54.90	-16	6,406	-0.25%
2018/04/30	48	53.26	44	53.19	53.70	4	6,258	0.06%
2018/04/27	45	54.83	40	55.05	56.20	5	6,100	0.08%
2018/04/26	48	53.42	26	55.66	51.10	22	5,970	0.37%
2018/04/25	53	54.47	28	55.32	56.60	25	5,779	0.43%
2018/04/24	76	57.59	14	56.79	55.10	62	5,577	1.11%
2018/04/23	22	60.14	7	60.60	61.20	15	5,251	0.29%
2018/04/20	95	55.77	97	55.85	57.40	-2	4,819	-0.04%
2018/04/19	5	51.86	7	52.61	53.70	-2	4,289	-0.05%
2018/04/18	6	48.28	12	47.06	48.85	-6	3,961	-0.15%
2018/04/17	62	49.90	69	50.15	49.25	-7	3,771	-0.19%
2018/04/16	39	52.23	41	53.00	54.70	-2	3,553	-0.06%
2018/04/13	67	49.83	116	49.07	50.00	-49	3,176	-1.54%	大賣/
2018/04/12	68	46.95	16	46.55	46.60	52	2,981	1.74%
2018/04/11	26	43.70	23	43.95	45.40	3	2,832	0.11%
2018/04/10	66	44.98	67	45.54	41.30	-1	2,777	-0.04%
2018/04/09	22	41.58	21	41.33	42.70	1	2,717	0.04%
2018/04/03	19	38.20	14	38.99	38.85	5	2,627	0.19%
2018/04/02	10	36.00	2	36.18	35.90	8	2,700	0.30%
2018/03/31	3	35.67	2	35.60	35.25	1	2,812	0.04%
2018/03/30	0	0.00	1	33.80	34.50	-1	2,816	-0.04%
2018/03/29	1	33.30	0	0.00	33.20	1	2,873	0.03%
2018/03/23	0	0.00	1	33.40	33.65	-1	3,175	-0.03%
2018/03/22	0	0.00	1	36.40	34.70	-1	3,176	-0.03%
2018/03/21	0	0.00	3	34.85	35.00	-3	3,117	-0.10%
2018/03/20	2	34.68	1	34.95	34.45	1	3,094	0.03%
2018/03/19	1	33.80	0	0.00	33.75	1	3,065	0.03%
2018/03/09	1	34.00	0	0.00	33.70	1	3,016	0.03%
2018/03/07	1	35.00	0	0.00	33.60	1	2,981	0.03%
2018/03/06	2	36.18	3	36.75	35.15	-1	2,939	-0.03%
2018/03/05	10	36.50	10	36.60	36.20	0	2,865	0.00%
2018/03/02	20	34.70	26	34.83	35.30	-6	2,780	-0.22%
2018/03/01	1	34.00	2	34.40	34.40	-1	2,630	-0.04%
2018/02/27	55	31.61	55	31.58	31.30	0	2,572	0.00%
2018/02/26	0	0.00	1	32.80	32.00	-1	2,608	-0.04%
2018/02/23	7	32.81	1	32.40	32.50	6	2,674	0.22%
2018/02/09	3	29.80	4	30.61	30.65	-1	2,595	-0.04%
2018/02/07	1	30.75	1	31.20	30.65	0	2,531	0.00%
2018/02/02	2	34.20	2	34.58	34.05	0	2,499	0.00%
2018/02/01	2	33.05	3	33.35	33.65	-1	2,473	-0.04%
2018/01/31	1	31.35	1	32.10	32.40	0	2,448	0.00%
2018/01/30	1	32.60	0	0.00	32.20	1	2,437	0.04%
2018/01/26	1	33.00	0	0.00	32.60	1	2,418	0.04%
2018/01/23	1	37.95	7	36.86	36.00	-6	2,335	-0.26%
2018/01/22	10	37.88	3	37.47	38.20	7	2,289	0.31%
2018/01/19	1	36.40	1	36.60	36.50	0	2,212	0.00%
2018/01/18	0	0.00	2	36.15	35.70	-2	2,197	-0.09%
2018/01/17	1	36.10	0	0.00	35.70	1	2,176	0.05%
2018/01/16	1	35.60	0	0.00	35.75	1	2,155	0.05%
2018/01/12	2	36.50	3	36.65	36.30	-1	2,115	-0.05%
2018/01/11	6	37.43	9	37.91	36.60	-3	2,092	-0.14%
2018/01/10	1	36.90	9	35.40	35.65	-8	2,016	-0.40%
2018/01/08	1	35.60	9.1	36.80	35.30	-8.1	1,944	-0.42%
2018/01/05	6	38.25	1	38.00	38.10	5	1,865	0.27%
2018/01/04	9	39.12	19.1	39.84	39.05	-10.1	1,799	-0.56%
2018/01/03	61.1	39.11	49	39.33	39.00	12.1	1,686	0.72%
2018/01/02	3	37.00	3	37.60	37.05	0	1,492	0.00%