希華 (2484)-新百王券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
▼0.15
漲幅
-0.47%
成交量
219張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	31.90	0	0.00	31.80	1	1,293	0.08%
2024/05/06	4	32.31	4	32.30	32.25	0	1,367	0.00%
2024/05/03	12	32.29	12	32.41	32.35	0	1,380	0.00%
2024/05/02	0	0.00	3	32.35	32.30	-3	1,437	-0.21%
2024/04/30	18	32.20	21	32.35	32.25	-3	1,478	-0.20%
2024/04/29	17	32.15	12	32.19	32.15	5	1,473	0.34%
2024/04/26	2	32.10	2	32.15	32.10	0	1,470	0.00%
2024/04/23	2	31.75	2	31.85	31.85	0	1,470	0.00%
2024/04/19	7	31.91	0	0.00	31.85	7	1,462	0.48%
2024/04/17	1	33.00	0	0.00	32.90	1	1,458	0.07%
2024/04/08	0	34.50	0	0.00	34.20	0	1,428	0.00%
2024/04/01	0	0.00	0	34.50	34.70	0	1,422	0.00%
2024/03/25	6	35.20	0	0.00	35.05	6	1,407	0.43%
2024/03/21	15	35.03	0	0.00	35.20	15	1,402	1.07%
2024/03/20	8	35.34	1	35.05	35.10	7	1,405	0.50%
2024/03/19	1	35.50	23	35.48	35.50	-22	1,413	-1.56%
2024/03/15	0	34.30	0	0.00	33.65	0	1,425	0.00%
2024/03/13	0	34.75	0	0.00	34.20	0	1,414	0.00%
2024/03/08	7	34.16	0	0.00	34.45	7	1,398	0.50%
2024/03/07	8	35.16	1	35.30	35.00	7	1,379	0.51%
2024/03/05	2	35.48	8	35.45	35.95	-6	1,351	-0.44%
2024/03/04	12	36.10	25	35.93	35.90	-13	1,355	-0.96%
2024/03/01	11	35.52	0	0.00	35.35	11	1,323	0.83%
2024/02/29	13	36.02	24	36.71	36.80	-11	1,279	-0.86%
2024/02/27	11	35.32	0	0.00	35.10	11	1,200	0.92%
2024/02/26	2	35.40	0	0.00	35.65	2	1,181	0.17%
2024/02/23	2	36.35	9	36.85	35.95	-7	1,156	-0.61%
2024/02/22	56	36.23	79	36.28	36.15	-23	1,020	-2.25%
2024/02/21	4	34.88	15	34.46	34.90	-11	793	-1.39%
2024/02/19	5	33.78	5	33.80	33.75	0	725	0.00%
2024/02/16	0	0.00	4	33.29	33.75	-4	725	-0.55%
2024/02/15	3	32.60	0	0.00	32.60	3	718	0.42%
2024/02/05	10	32.75	0	0.00	32.85	10	720	1.39%
2024/02/02	12	33.36	0	0.00	33.20	12	707	1.70%
2024/02/01	7	33.66	0	0.00	33.70	7	723	0.97%
2024/01/31	15	33.38	0	0.00	33.30	15	755	1.99%
2024/01/30	8	33.30	0	0.00	33.75	8	773	1.03%
2024/01/26	0	0.00	2	33.63	33.55	-2	776	-0.26%
2024/01/25	0	0.00	4	34.23	33.55	-4	761	-0.53%
2024/01/24	1	33.85	1	33.15	33.85	0	701	0.00%
2024/01/22	7	31.89	0	0.00	31.85	7	661	1.06%
2024/01/17	1	31.60	0	0.00	31.45	1	659	0.15%
2024/01/15	2	32.30	0	0.00	32.20	2	660	0.30%
2024/01/03	1	33.10	0	0.00	33.10	1	670	0.15%
2023/12/26	0	0.00	1	33.00	33.00	-1	672	-0.15%
2023/12/22	0	0.00	1	32.80	32.80	-1	673	-0.15%
2023/12/20	0	0.00	1	33.15	33.15	-1	671	-0.15%
2023/12/14	0	0.00	0.1	34.45	33.95	-0.1	657	-0.01%
2023/12/12	3	33.80	0	0.00	33.70	3	619	0.48%
2023/12/01	0	0.00	0	34.35	34.05	0	631	0.00%
2023/11/27	1	33.90	1	33.40	33.25	0	589	0.00%
2023/11/23	0	0.00	16	34.01	33.65	-16	582	-2.75%
2023/11/20	0	0.00	1	34.00	34.00	-1	554	-0.18%
2023/11/08	0	0.00	2	33.68	33.65	-2	497	-0.40%
2023/11/07	2	33.00	0	0.00	32.70	2	445	0.45%
2023/10/16	0	0.00	1	31.70	31.70	-1	479	-0.21%
2023/10/05	0	32.05	0	0.00	31.95	0	522	0.00%
2023/09/25	2	32.15	2	32.40	32.35	0	588	0.00%
2023/09/21	0	0.00	2	32.20	31.95	-2	594	-0.34%
2023/09/20	2	32.25	0	0.00	32.25	2	596	0.34%
2023/09/13	0	0.00	5	32.28	32.40	-5	613	-0.82%
2023/09/12	2	32.00	2	31.95	32.00	0	618	0.00%
2023/09/11	4	32.03	1	32.05	31.90	3	626	0.48%
2023/09/08	2	32.30	0	0.00	32.30	2	628	0.32%
2023/08/30	0	0.00	10	32.15	32.15	-10	697	-1.43%
2023/08/29	10.1	34.07	0	0.00	34.05	10.1	747	1.35%
2023/08/28	0	34.45	0	0.00	34.15	0	748	0.00%
2023/08/21	1	34.05	0	0.00	34.00	1	832	0.12%
2023/08/17	1	33.25	2	33.05	34.00	-1	838	-0.12%
2023/08/16	1	32.50	5	33.11	33.10	-4	840	-0.48%
2023/08/15	6	33.33	2	33.30	33.30	4	844	0.47%
2023/08/08	0	0.00	1	35.00	34.95	-1	855	-0.12%
2023/08/01	0	0.00	2	35.00	34.65	-2	908	-0.22%
2023/07/31	3	34.75	0	0.00	34.75	3	936	0.32%
2023/07/26	1	34.50	0	0.00	34.50	1	1,005	0.10%
2023/07/25	0	0.00	1	34.20	34.55	-1	1,059	-0.09%
2023/07/13	0	0.00	4	35.10	34.85	-4	1,480	-0.27%
2023/07/06	1	35.50	0	0.00	35.50	1	1,542	0.06%
2023/07/04	1	36.05	0	0.00	36.05	1	1,712	0.06%
2023/06/30	2	35.50	0	0.00	35.55	2	1,969	0.10%
2023/05/22	1	35.00	0	0.00	35.05	1	2,949	0.03%
2023/05/19	1	34.90	0	0.00	34.80	1	3,127	0.03%
2023/05/15	2	34.40	0	0.00	34.40	2	3,402	0.06%
2023/05/11	1	33.85	0	0.00	33.95	1	3,588	0.03%
2023/05/09	4	35.30	4	34.40	34.40	0	3,600	0.00%
2023/05/08	1	35.80	1	35.80	35.80	0	3,597	0.00%
2023/05/05	0	0.00	4	35.85	35.80	-4	3,813	-0.10%
2023/05/02	2	37.58	0	0.00	37.20	2	3,848	0.05%
2023/04/25	2	37.70	0	0.00	36.70	2	3,738	0.05%
2023/04/21	1	37.75	0	0.00	36.70	1	3,642	0.03%
2023/04/20	3	37.95	3	38.45	38.40	0	3,564	0.00%
2023/04/18	0	37.85	0	0.00	37.80	0	3,353	0.00%
2023/04/17	0	0.00	2	37.25	37.50	-2	3,337	-0.06%
2023/04/14	2	37.20	0	0.00	37.20	2	3,327	0.06%
2023/04/13	0	37.60	0	0.00	37.40	0	3,316	0.00%
2023/04/12	0	37.75	1	37.45	37.80	-1	3,302	-0.03%
2023/04/11	0	37.70	1	37.65	37.45	-1	3,292	-0.03%
2023/04/10	1	37.55	0	0.00	37.45	1	3,275	0.03%
2023/04/07	42	38.43	42	38.06	38.25	0	3,238	0.00%
2023/04/06	8	38.00	7.1	37.90	38.05	0.9	3,097	0.03%
2023/03/31	0	0.00	2	37.30	37.40	-2	2,848	-0.07%
2023/03/28	2	36.90	0	0.00	36.90	2	2,899	0.07%
2023/03/23	0	37.90	0	0.00	37.70	0	2,944	0.00%
2023/03/22	1	37.70	0	0.00	37.50	1	3,009	0.03%
2023/03/21	1	37.75	7	37.70	37.75	-6	3,011	-0.20%
2023/03/20	0	36.95	7	36.95	37.30	-7	3,014	-0.23%
2023/03/16	0.1	36.84	0	0.00	36.25	0.1	3,102	0.00%
2023/03/15	0	37.40	0	0.00	36.90	0	3,100	0.00%
2023/03/13	1	37.30	0	0.00	37.50	1	3,105	0.03%
2023/03/10	20	37.40	21	37.18	37.30	-1	3,156	-0.03%
2023/03/09	18	38.26	0	0.00	37.70	18	3,153	0.57%
2023/03/08	2	39.75	15	39.77	39.85	-13	3,021	-0.43%
2023/03/07	2	39.75	0	0.00	39.75	2	3,015	0.07%
2023/03/06	27	39.91	13	39.67	39.75	14	2,982	0.47%
2023/03/03	2	38.80	1	38.95	38.80	1	2,859	0.03%
2023/03/02	0	0.00	10	38.65	38.50	-10	2,826	-0.35%
2023/02/17	11	38.65	0	0.00	38.70	11	2,694	0.41%
2023/02/16	10	38.40	2	38.50	38.50	8	2,585	0.31%
2023/02/15	3	37.55	3	37.80	37.95	0	2,464	0.00%
2023/02/10	1	38.05	1	37.40	37.25	0	2,456	0.00%
2023/02/09	1	37.70	1	37.90	37.85	0	2,464	0.00%
2023/02/08	0	0.00	3	36.75	36.75	-3	2,390	-0.13%
2023/02/03	6	37.73	12	38.05	37.10	-6	2,379	-0.25%
2022/12/29	1	32.90	5	33.62	33.80	-4	2,280	-0.18%
2022/12/28	1	33.50	0	0.00	33.30	1	2,353	0.04%
2022/12/23	1	33.55	0	0.00	33.90	1	2,453	0.04%
2022/12/15	0	0.00	1	37.15	36.90	-1	2,636	-0.04%
2022/12/14	1	37.10	0	0.00	37.10	1	2,635	0.04%
2022/12/09	32	36.61	30	36.84	36.90	2	2,626	0.08%
2022/12/07	0	0.00	1	36.15	35.90	-1	2,572	-0.04%
2022/11/28	1	35.65	0	0.00	35.40	1	2,598	0.04%
2022/11/18	1	36.65	27	36.29	35.90	-26	2,820	-0.92%
2022/11/17	9	36.23	2	36.10	36.30	7	2,862	0.24%
2022/11/16	1	34.95	11	34.98	35.00	-10	2,815	-0.36%
2022/11/14	19	34.72	16	34.90	34.95	3	2,834	0.11%
2022/11/11	8	34.30	4	34.10	33.95	4	2,811	0.14%
2022/11/08	1	33.40	0	0.00	33.50	1	2,988	0.03%
2022/11/07	1	33.50	3	33.87	33.70	-2	3,074	-0.07%
2022/11/02	2	30.78	2	30.60	30.85	0	3,428	0.00%
2022/10/24	2	30.50	0	0.00	30.00	2	3,569	0.06%
2022/10/18	9	30.85	0	0.00	30.95	9	3,590	0.25%
2022/10/17	1	30.90	0	0.00	30.90	1	3,671	0.03%
2022/10/06	1	33.00	2	33.23	33.25	-1	3,777	-0.03%
2022/10/05	2	33.55	2	33.80	33.10	0	3,782	0.00%
2022/10/04	1	33.60	0	0.00	33.80	1	3,722	0.03%
2022/09/27	4	31.90	4	32.18	32.85	0	3,792	0.00%
2022/09/23	1	35.30	2	35.73	34.75	-1	3,749	-0.03%
2022/09/22	0	0.00	10	34.08	35.70	-10	3,705	-0.27%
2022/09/16	1	36.15	0	0.00	36.15	1	3,712	0.03%
2022/09/14	15	36.47	0	0.00	36.50	15	3,683	0.41%
2022/09/13	5	37.20	0	0.00	37.00	5	3,674	0.14%
2022/09/05	0	0.00	1	40.35	38.65	-1	3,715	-0.03%
2022/09/02	1	41.10	0	0.00	41.00	1	3,648	0.03%
2022/09/01	1	40.75	0	0.00	40.75	1	3,662	0.03%
2022/08/30	1	40.60	1	40.95	41.10	0	3,715	0.00%
2022/08/24	38	42.79	40	43.28	42.25	-2	3,841	-0.05%
2022/08/23	9	41.78	9	41.69	41.65	0	3,835	0.00%
2022/08/22	6	42.98	5	42.69	42.55	1	3,892	0.03%
2022/08/19	0	0.00	1	42.30	42.50	-1	3,963	-0.03%
2022/08/18	1	42.15	0	0.00	42.15	1	3,984	0.03%
2022/08/17	11	42.98	26	41.64	41.60	-15	3,974	-0.38%
2022/08/16	0	0.00	1	42.00	42.20	-1	3,892	-0.03%
2022/08/15	1	41.75	3	41.72	41.95	-2	3,860	-0.05%
2022/08/12	9	41.24	8	41.33	41.00	1	3,842	0.03%
2022/08/11	3	40.80	3	40.65	40.80	0	3,781	0.00%
2022/08/10	8	40.30	52	40.42	40.55	-44	3,799	-1.16%
2022/08/09	42	39.53	8	39.30	39.70	34	3,727	0.91%
2022/08/08	9	38.29	5	38.23	38.20	4	3,602	0.11%
2022/07/28	1	37.35	1	36.95	36.85	0	4,248	0.00%
2022/07/27	1	36.75	1	36.90	37.25	0	4,260	0.00%
2022/07/25	1	36.85	2	36.70	36.70	-1	4,320	-0.02%
2022/07/22	2	37.83	4	37.36	37.10	-2	4,336	-0.05%
2022/07/21	3	37.35	5	37.25	37.40	-2	4,299	-0.05%
2022/07/19	5	37.08	8	37.10	37.00	-3	4,298	-0.07%
2022/07/18	0	0.00	4	36.66	36.55	-4	4,321	-0.09%
2022/07/15	0	0.00	11	36.36	36.25	-11	4,382	-0.25%
2022/07/13	3	34.83	2	34.60	34.65	1	4,450	0.02%
2022/07/08	11	35.05	11	35.16	35.05	0	4,537	0.00%
2022/07/06	2	32.50	0	0.00	32.55	2	4,495	0.04%
2022/07/01	0	0.00	3	34.10	32.80	-3	4,448	-0.07%
2022/06/29	6	36.31	6	36.26	36.40	0	4,391	0.00%
2022/06/28	1	36.40	0	0.00	36.25	1	4,394	0.02%
2022/06/27	0	0.00	4	36.18	36.10	-4	4,382	-0.09%
2022/06/24	1	35.15	1	34.75	34.90	0	4,382	0.00%
2022/06/22	3	34.42	1	33.95	33.85	2	4,360	0.05%
2022/06/20	9	35.29	8	35.89	34.55	1	4,470	0.02%
2022/06/17	2	36.90	4	37.10	37.05	-2	4,498	-0.04%
2022/06/16	25	38.28	5	38.48	37.70	20	4,464	0.45%
2022/06/15	1	38.05	2	37.73	37.60	-1	4,459	-0.02%
2022/06/14	1	38.00	1	37.25	38.00	0	4,462	0.00%
2022/06/10	1	39.15	0	0.00	38.95	1	4,378	0.02%
2022/06/08	1	39.45	20	39.23	38.80	-19	4,253	-0.45%
2022/06/07	15	38.85	0	0.00	38.80	15	4,175	0.36%
2022/06/06	6	38.83	0	0.00	38.80	6	4,143	0.14%
2022/06/02	1	39.05	0	0.00	39.15	1	4,109	0.02%
2022/06/01	11	39.25	18	39.16	39.75	-7	4,025	-0.17%
2022/05/31	10	38.79	4	38.60	38.30	6	3,857	0.16%
2022/05/30	3	38.35	3	37.85	38.20	0	3,733	0.00%
2022/05/27	9	37.85	12	37.83	37.30	-3	3,628	-0.08%
2022/05/26	5	37.60	9	37.36	37.30	-4	3,507	-0.11%
2022/05/25	12	36.59	12	37.41	37.30	0	3,445	0.00%
2022/05/24	2	36.25	0	0.00	36.25	2	3,431	0.06%
2022/05/23	1	36.95	1	37.10	36.95	0	3,402	0.00%
2022/05/20	5	37.78	1	37.80	37.30	4	3,371	0.12%
2022/05/18	5	37.79	10	37.53	37.70	-5	3,217	-0.16%
2022/05/17	10	37.19	9	37.24	37.80	1	3,089	0.03%
2022/05/13	5	35.00	0	0.00	34.70	5	2,909	0.17%
2022/05/12	1	35.05	12	34.94	34.80	-11	2,865	-0.38%
2022/05/11	18	37.47	23	37.85	36.05	-5	2,793	-0.18%
2022/05/10	49	37.01	22	37.17	37.15	27	2,526	1.07%
2022/05/09	4	35.69	4	35.93	34.80	0	2,351	0.00%
2022/05/06	4	35.88	11	36.54	37.00	-7	2,255	-0.31%
2022/05/05	17	36.56	31	36.32	36.60	-14	2,190	-0.64%
2022/05/04	10	35.86	10	35.76	35.50	0	2,098	0.00%
2022/05/03	3	35.25	0	0.00	35.40	3	2,089	0.14%
2022/04/29	11	35.60	5	35.57	35.25	6	2,086	0.29%
2022/04/28	15	34.98	25	35.07	34.80	-10	2,034	-0.49%
2022/04/27	15	33.95	15	33.72	34.80	0	2,014	0.00%
2022/04/26	10	35.03	0	0.00	34.75	10	1,960	0.51%
2022/04/25	8	34.64	1	34.90	34.95	7	1,943	0.36%
2022/04/22	0	0.00	2	36.50	36.75	-2	1,903	-0.11%
2022/04/21	2	36.35	17	36.60	36.55	-15	1,846	-0.81%
2022/04/20	0	0.00	2	35.90	35.75	-2	1,764	-0.11%
2022/04/19	6	35.41	2	35.70	35.70	4	1,739	0.23%
2022/04/15	2	35.00	0	0.00	35.05	2	1,655	0.12%
2022/04/14	0	0.00	4	35.60	35.95	-4	1,635	-0.24%
2022/04/13	10	35.55	0	0.00	35.40	10	1,576	0.63%
2022/04/12	2	34.05	10	33.70	33.70	-8	1,534	-0.52%
2022/04/11	3	33.85	0	0.00	33.85	3	1,552	0.19%
2022/04/01	0	35.00	0	0.00	35.00	0	1,602	0.00%
2022/03/31	7	35.45	0	0.00	35.35	7	1,606	0.44%
2022/03/29	0	0.00	6	35.05	35.15	-6	1,635	-0.37%
2022/03/28	0	0.00	3	34.53	34.95	-3	1,766	-0.17%
2022/03/25	4	35.00	2	35.60	35.30	2	1,828	0.11%
2022/03/24	1	35.80	0	0.00	35.60	1	1,804	0.06%
2022/03/23	2	35.90	5	35.44	35.80	-3	1,795	-0.17%
2022/03/22	8	34.72	12	33.92	35.05	-4	1,824	-0.22%
2022/03/21	1	33.90	0	0.00	33.85	1	1,834	0.05%
2022/03/18	112	33.09	113	33.70	34.10	-1	1,844	-0.05%	大買/大賣/
2022/03/16	0	31.60	0	0.00	31.30	0	1,830	0.00%
2022/03/15	0	0.00	20	31.33	31.30	-20	1,991	-1.00%
2022/03/07	1	31.20	2	31.15	30.95	-1	2,775	-0.04%
2022/03/04	2	32.70	0	0.00	32.35	2	2,844	0.07%
2022/03/03	2	33.00	0	0.00	32.90	2	2,950	0.07%
2022/02/25	0	0.00	2	31.95	32.10	-2	3,189	-0.06%
2022/02/18	0	0.00	3	33.70	33.70	-3	4,695	-0.06%
2022/02/17	2	34.00	0	0.00	33.45	2	5,404	0.04%
2022/02/15	2	33.40	0	0.00	33.30	2	5,816	0.03%
2022/02/14	0	0.00	2	32.95	33.10	-2	5,868	-0.03%
2022/02/09	5	34.24	0	0.00	34.50	5	5,959	0.08%
2022/01/25	1	32.70	0	0.00	32.40	1	6,076	0.02%
2022/01/20	0	0.00	11	34.60	34.60	-11	6,280	-0.18%
2022/01/12	0	0.00	10	36.00	35.75	-10	6,714	-0.15%
2022/01/10	0	0.00	1	36.90	37.00	-1	6,740	-0.01%
2022/01/05	2	38.90	0	0.00	39.30	2	6,683	0.03%
2021/12/30	0	0.00	2	39.10	39.10	-2	6,651	-0.03%
2021/12/29	4	39.64	5	40.10	39.40	-1	6,644	-0.02%
2021/12/28	0	0.00	3	39.05	39.00	-3	6,622	-0.05%
2021/12/27	1	39.45	0	0.00	39.45	1	6,640	0.02%
2021/12/23	7	39.99	0	0.00	39.70	7	6,758	0.10%
2021/12/22	7	40.46	20	41.70	40.10	-13	6,753	-0.19%
2021/12/17	4	39.64	2	39.75	39.25	2	6,549	0.03%
2021/12/16	1	40.85	1	40.55	40.35	0	6,532	0.00%
2021/12/15	5	40.10	5	39.19	40.10	0	6,404	0.00%
2021/12/13	7	39.33	6	39.20	39.30	1	6,328	0.02%
2021/12/10	8	39.85	8	39.84	39.40	0	6,285	0.00%
2021/12/09	25	40.15	4	39.94	39.85	21	6,274	0.33%
2021/12/08	15	40.40	15	39.32	40.95	0	6,134	0.00%
2021/12/07	10	38.56	43	38.73	38.50	-33	6,003	-0.55%
2021/12/06	0	0.00	2	40.30	39.25	-2	5,974	-0.03%
2021/12/03	0	0.00	10	40.25	40.30	-10	5,895	-0.17%
2021/12/02	36	41.77	25	40.89	40.25	11	5,841	0.19%
2021/12/01	0	0.00	2	40.70	41.30	-2	5,533	-0.04%
2021/11/30	7	41.41	14	41.14	40.70	-7	5,491	-0.13%
2021/11/29	32	39.79	22	40.15	40.05	10	5,428	0.18%
2021/11/26	0	0.00	1	39.65	39.90	-1	5,333	-0.02%
2021/11/25	1	40.85	2	41.95	41.25	-1	5,249	-0.02%
2021/11/24	5	40.42	0	0.00	41.40	5	5,206	0.10%
2021/11/23	1	41.75	2	41.80	41.10	-1	5,122	-0.02%
2021/11/22	72	44.67	71	44.23	43.90	1	4,945	0.02%
2021/11/19	27	42.96	39	43.46	43.00	-12	4,620	-0.26%
2021/11/18	26	42.72	25	42.89	42.60	1	4,346	0.02%
2021/11/17	201	41.44	175	42.55	42.30	26	4,139	0.63%	大買/大賣/
2021/11/16	171	39.29	157	40.01	41.60	14	3,680	0.38%	大買/大賣/
2021/11/15	16	38.22	143	36.96	38.75	-127	3,017	-4.21%	大賣/鉅額交易
2021/11/12	11	35.38	19	35.27	35.25	-8	2,731	-0.29%
2021/11/11	18	34.79	38	34.82	34.45	-20	2,701	-0.74%
2021/11/10	20	34.30	11	34.22	34.30	9	2,793	0.32%
2021/11/08	14	33.87	14	34.03	34.10	0	2,833	0.00%
2021/11/04	2	33.70	1	33.70	33.70	1	2,927	0.03%
2021/11/03	1	33.70	4	33.86	33.90	-3	2,934	-0.10%
2021/11/02	5	34.90	1	34.10	33.75	4	2,955	0.14%
2021/11/01	26	35.57	33	35.43	35.20	-7	2,932	-0.24%
2021/10/29	1	34.00	0	0.00	33.55	1	2,925	0.03%
2021/10/28	12	34.35	1	34.35	34.00	11	3,046	0.36%
2021/10/27	1	33.95	2	34.55	34.45	-1	3,092	-0.03%
2021/10/26	9	34.18	0	0.00	34.20	9	3,179	0.28%
2021/10/25	6	34.45	2	32.85	34.35	4	3,018	0.13%
2021/10/21	1	32.20	0	0.00	31.65	1	3,051	0.03%
2021/10/20	0	0.00	2	32.00	32.05	-2	3,095	-0.06%
2021/10/19	0	0.00	2	32.20	31.90	-2	3,175	-0.06%
2021/10/18	1	30.50	0	0.00	30.75	1	3,234	0.03%
2021/10/15	0	0.00	2	30.45	30.90	-2	3,371	-0.06%
2021/10/14	2	29.80	2	30.20	29.80	0	3,426	0.00%
2021/10/13	2	29.65	0	0.00	29.50	2	3,733	0.05%
2021/10/05	0	0.00	3	29.97	30.45	-3	4,656	-0.06%
2021/10/01	3	31.55	1	32.40	30.90	2	4,854	0.04%
2021/09/30	4	32.80	12	32.30	32.80	-8	4,892	-0.16%
2021/09/14	1	33.00	0	0.00	32.45	1	7,303	0.01%
2021/09/09	5	31.45	16	31.50	32.65	-11	7,721	-0.14%
2021/09/08	18	31.30	7	31.32	30.55	11	7,977	0.14%
2021/09/07	2	32.03	31	31.85	31.65	-29	8,078	-0.36%
2021/09/06	30	33.00	26	32.88	32.30	4	8,390	0.05%
2021/09/03	0	0.00	5	33.90	34.00	-5	8,438	-0.06%
2021/09/02	2	34.20	1	35.40	34.05	1	8,558	0.01%
2021/09/01	0	0.00	10	35.03	35.00	-10	8,777	-0.11%
2021/08/30	0	0.00	4	35.15	34.90	-4	8,912	-0.04%
2021/08/27	12	36.26	15	36.24	35.65	-3	8,919	-0.03%
2021/08/26	15	36.08	0	0.00	36.10	15	8,932	0.17%
2021/08/25	3	35.95	13	36.15	36.25	-10	9,002	-0.11%
2021/08/24	3	35.75	0	0.00	35.30	3	9,009	0.03%
2021/08/23	3	34.45	5	35.00	35.50	-2	9,088	-0.02%
2021/08/20	10	33.92	10	34.08	33.75	0	9,209	0.00%
2021/08/19	0	0.00	9	33.90	33.70	-9	9,247	-0.10%
2021/08/18	3	33.85	10	34.48	34.60	-7	9,301	-0.08%
2021/08/17	19	34.69	4	33.88	33.50	15	9,337	0.16%
2021/08/13	0	0.00	7	36.91	35.50	-7	9,172	-0.08%
2021/08/11	50	35.20	0	0.00	35.35	50	9,168	0.55%
2021/08/10	0	0.00	1	36.90	36.90	-1	9,123	-0.01%
2021/08/06	50	36.63	0	0.00	36.50	50	9,099	0.55%
2021/08/04	6	38.18	3	37.85	37.80	3	9,184	0.03%
2021/08/03	2	38.03	4	37.95	38.00	-2	9,109	-0.02%
2021/08/02	9	37.69	6	37.63	37.55	3	8,966	0.03%
2021/07/30	2	37.08	1	37.35	37.40	1	8,921	0.01%
2021/07/29	10	35.50	10	35.58	36.00	0	8,805	0.00%
2021/07/28	2	34.60	0	0.00	36.05	2	8,845	0.02%
2021/07/27	5	36.10	3	38.10	35.90	2	8,856	0.02%
2021/07/26	4	38.23	0	0.00	38.10	4	8,823	0.05%
2021/07/23	0	0.00	2	37.73	37.35	-2	8,857	-0.02%
2021/07/22	1	38.65	1	38.20	38.15	0	9,000	0.00%
2021/07/21	22	38.36	16	38.39	38.00	6	8,990	0.07%
2021/07/20	5	38.00	0	0.00	37.50	5	9,003	0.06%
2021/07/19	57	38.79	30	39.00	38.65	27	9,148	0.30%
2021/07/16	1	37.50	0	0.00	38.45	1	9,054	0.01%
2021/07/15	2	35.90	3	36.35	36.60	-1	9,097	-0.01%
2021/07/14	1	35.50	0	0.00	35.55	1	9,081	0.01%
2021/07/13	11	38.00	10	38.15	36.75	1	9,254	0.01%
2021/07/12	1	37.40	5	37.64	37.15	-4	9,344	-0.04%
2021/07/09	0	0.00	100	36.80	36.45	-100	9,307	-1.07%
2021/07/08	2	36.88	31	36.88	36.10	-29	9,274	-0.31%
2021/07/07	30	35.70	0	0.00	35.85	30	9,188	0.33%
2021/07/06	51	36.00	0.1	35.95	36.00	50.9	9,289	0.55%
2021/07/05	0	0.00	40.1	34.57	37.15	-40.1	9,251	-0.43%
2021/07/02	3	33.78	1	33.80	33.80	2	9,113	0.02%
2021/06/30	0	0.00	1	34.75	34.35	-1	8,956	-0.01%
2021/06/29	4	35.01	7	35.06	34.70	-3	8,887	-0.03%
2021/06/28	108	35.81	23	36.12	36.50	85	8,813	0.96%	大買/
2021/06/25	17	35.00	6	35.09	35.45	11	8,203	0.13%
2021/06/24	1	32.35	18	32.24	32.25	-17	7,523	-0.23%
2021/06/23	29	32.68	15	32.50	32.25	14	7,440	0.19%
2021/06/21	4	31.41	1	31.65	31.90	3	7,237	0.04%
2021/06/18	1.1	31.44	0	0.00	32.25	1.1	7,129	0.02%
2021/06/17	13	32.44	13	32.69	31.80	0	6,859	0.00%
2021/06/16	1	31.20	9	30.69	30.95	-8	6,583	-0.12%
2021/06/15	3	31.20	15	31.19	31.65	-12	6,476	-0.19%
2021/06/11	9	30.09	24	30.28	29.95	-15	6,158	-0.24%
2021/06/09	36	29.53	61.9	29.49	29.85	-25.9	6,003	-0.43%
2021/06/08	0	0.00	1	28.70	28.55	-1	5,783	-0.02%
2021/06/07	46	28.64	28	28.65	29.00	18	5,731	0.31%
2021/06/04	3	28.20	0	0.00	28.05	3	5,748	0.05%
2021/05/31	4	28.26	7	28.64	28.70	-3	5,669	-0.05%
2021/05/28	3	28.93	3	28.73	28.45	0	5,587	0.00%
2021/05/27	4	27.90	1	28.00	28.00	3	5,473	0.05%
2021/05/26	0	0.00	1	27.75	28.45	-1	5,506	-0.02%
2021/05/25	1	27.35	2	26.75	27.20	-1	5,496	-0.02%
2021/05/20	2	25.05	2	25.40	25.35	0	5,479	0.00%
2021/05/19	1	24.85	0	0.00	25.00	1	5,466	0.02%
2021/05/18	0	0.00	12	24.07	25.10	-12	5,465	-0.22%
2021/05/17	1	23.10	0	0.00	22.85	1	5,433	0.02%
2021/05/14	1	25.60	1	26.50	25.30	0	5,387	0.00%
2021/05/13	6	25.90	0	0.00	25.55	6	5,362	0.11%
2021/05/11	0	0.00	4	27.70	27.50	-4	5,210	-0.08%
2021/05/07	0	0.00	4	29.70	29.75	-4	5,139	-0.08%
2021/05/06	1	29.20	12	29.33	28.95	-11	5,115	-0.22%
2021/05/05	29	29.67	11	29.70	29.10	18	5,109	0.35%
2021/04/29	1	30.60	0	0.00	30.80	1	4,965	0.02%
2021/04/28	1	32.30	0	0.00	31.65	1	4,914	0.02%
2021/04/27	1	30.30	1	30.55	30.75	0	4,706	0.00%
2021/04/26	3	30.85	0	0.00	30.50	3	4,620	0.06%
2021/04/23	10	30.00	2	30.70	30.85	8	4,484	0.18%
2021/04/22	3	30.23	6	30.55	30.00	-3	4,320	-0.07%
2021/04/21	23.4	30.46	20	30.33	30.35	3.4	4,153	0.08%
2021/04/20	0	0.00	5	28.90	29.05	-5	4,019	-0.12%
2021/04/19	6.5	29.12	10	29.10	29.40	-3.5	4,048	-0.09%
2021/04/15	3	26.95	16	26.45	26.75	-13	4,386	-0.30%
2021/04/13	1	26.30	0	0.00	25.50	1	4,262	0.02%
2021/04/12	15	26.67	25	26.48	26.55	-10	4,217	-0.24%
2021/04/09	0	0.00	5	26.15	26.10	-5	4,050	-0.12%
2021/04/08	20	25.94	10	26.20	25.70	10	4,123	0.24%
2021/03/31	10	25.00	0	0.00	25.00	10	3,999	0.25%
2021/03/26	2	24.15	0	0.00	24.20	2	3,876	0.05%
2021/03/25	6	24.37	4	24.55	24.20	2	3,876	0.05%
2021/03/22	0	0.00	5	24.30	24.30	-5	4,054	-0.12%
2021/03/09	0	0.00	5	24.40	25.10	-5	4,054	-0.12%
2021/03/02	2	24.45	7	24.60	24.30	-5	4,236	-0.12%
2021/02/26	9	25.02	0	0.00	25.00	9	4,216	0.21%
2021/02/04	1	22.05	0	0.00	21.85	1	4,027	0.02%
2021/02/03	1	22.10	0	0.00	22.00	1	4,019	0.02%
2021/02/02	4	22.04	0	0.00	22.10	4	4,019	0.10%
2021/01/28	1	23.20	1	22.80	22.75	0	3,986	0.00%
2021/01/27	7	23.74	6	23.83	23.40	1	3,967	0.03%
2021/01/26	0	0.00	3	23.70	23.20	-3	3,919	-0.08%
2021/01/22	0	0.00	80	22.71	23.15	-80	3,815	-2.10%
2021/01/21	45	23.29	5	23.20	23.20	40	3,789	1.06%
2021/01/20	41	23.74	2	23.28	23.30	39	3,745	1.04%
2021/01/19	0	0.00	2	23.85	23.85	-2	3,706	-0.05%
2021/01/18	2	23.60	2	23.83	23.80	0	3,680	0.00%
2021/01/15	5	23.98	5	24.03	24.10	0	3,651	0.00%
2021/01/13	22	25.28	23	25.55	24.30	-1	3,556	-0.03%
2021/01/12	9	24.56	7	24.71	24.00	2	3,453	0.06%
2021/01/11	38	26.30	22	25.95	25.70	16	3,311	0.48%
2021/01/08	60	25.80	55	25.96	26.60	5	2,800	0.18%
2021/01/06	0	0.00	8	23.73	23.10	-8	2,185	-0.37%
2021/01/05	8	23.48	0	0.00	23.50	8	2,149	0.37%
2020/12/31	10	23.88	10	24.10	24.15	0	2,087	0.00%
2020/12/30	0	0.00	0.2	23.55	23.65	-0.2	1,871	-0.01%
2020/12/22	5	23.05	0	0.00	22.40	5	1,748	0.29%
2020/12/21	5	23.05	5	23.05	23.05	0	1,732	0.00%
2020/12/17	18	24.26	16	24.48	24.60	2	1,636	0.12%
2020/12/16	24	23.71	58	23.63	23.80	-34	1,398	-2.43%
2020/12/15	37	23.46	0	0.00	23.00	37	1,379	2.68%
2020/12/11	15	23.53	0	0.00	23.15	15	1,342	1.12%
2020/12/10	4	23.78	2	23.80	23.60	2	1,319	0.15%
2020/12/09	2	23.65	6	23.65	23.65	-4	1,278	-0.31%
2020/12/08	0	0.00	7	23.20	23.00	-7	1,227	-0.57%
2020/12/07	10	23.10	0	0.00	23.15	10	1,226	0.82%
2020/12/04	2	23.10	0	0.00	23.10	2	1,219	0.16%
2020/12/03	6	23.20	1	23.20	23.00	5	1,251	0.40%
2020/12/02	1	23.40	0	0.00	23.15	1	1,252	0.08%
2020/12/01	5	22.87	10	22.90	22.95	-5	1,198	-0.42%
2020/11/30	2	23.05	0	0.00	23.00	2	1,181	0.17%
2020/11/27	2	22.30	6	22.67	22.75	-4	1,085	-0.37%
2020/11/25	1	22.10	0	0.00	22.15	1	1,058	0.09%
2020/11/24	2	22.20	10	22.30	21.95	-8	1,064	-0.75%
2020/11/23	11	22.50	0	0.00	22.45	11	1,070	1.03%
2020/11/19	0	0.00	2	21.35	21.25	-2	987	-0.20%
2020/11/12	0	0.00	2	20.85	20.75	-2	1,253	-0.16%
2020/11/10	2	20.55	0	0.00	20.60	2	1,316	0.15%
2020/09/24	5	21.15	16	20.96	20.80	-11	2,780	-0.40%
2020/09/23	0	0.00	8	21.89	21.60	-8	2,933	-0.27%
2020/09/21	8	22.49	0	0.00	22.40	8	2,966	0.27%
2020/08/28	0	0.00	1	22.65	22.55	-1	2,865	-0.03%
2020/08/27	2	23.63	1	23.55	23.65	1	2,859	0.03%
2020/08/26	3	23.75	5	23.84	23.60	-2	2,829	-0.07%
2020/08/25	0	0.00	5	23.80	23.50	-5	2,797	-0.18%
2020/08/24	0	0.00	6	23.55	23.55	-6	2,780	-0.22%
2020/08/21	0	0.00	5	23.60	23.45	-5	2,778	-0.18%
2020/08/18	15	24.70	0	0.00	24.60	15	2,747	0.55%
2020/08/11	0	0.00	1	23.10	23.05	-1	2,633	-0.04%
2020/08/10	0	0.00	3	24.00	23.15	-3	2,627	-0.11%
2020/08/07	3	23.60	2	23.75	23.65	1	2,605	0.04%
2020/08/06	0	0.00	3	24.38	23.65	-3	2,614	-0.11%
2020/08/05	0	0.00	1	23.80	23.95	-1	2,628	-0.04%
2020/08/04	5	23.48	10	24.16	23.35	-5	2,609	-0.19%
2020/08/03	10	23.53	5	23.35	23.45	5	2,518	0.20%
2020/07/31	0	0.00	3	23.27	22.90	-3	2,516	-0.12%
2020/07/30	0	0.00	5	22.40	22.80	-5	2,529	-0.20%
2020/07/29	0	0.00	2	21.70	21.65	-2	2,553	-0.08%
2020/07/28	2	21.10	2	21.13	21.10	0	2,554	0.00%
2020/07/24	3	22.45	0	0.00	22.25	3	2,531	0.12%
2020/07/23	6	23.05	6	23.05	23.05	0	2,534	0.00%
2020/07/22	8	22.84	6	23.38	22.80	2	2,533	0.08%
2020/07/21	7	22.94	9	23.12	23.00	-2	2,581	-0.08%
2020/07/20	10	22.82	19	22.76	22.95	-9	2,543	-0.35%
2020/07/17	2	22.10	5	22.60	22.10	-3	2,493	-0.12%
2020/07/16	11	22.72	10	22.90	22.55	1	2,494	0.04%
2020/07/15	24	22.62	20	22.71	22.40	4	2,577	0.16%
2020/07/14	0	0.00	8	22.85	22.60	-8	2,542	-0.31%
2020/07/13	40	22.49	37	22.54	22.55	3	2,567	0.12%
2020/07/09	7	23.48	12	23.36	23.00	-5	2,546	-0.20%
2020/07/08	1	22.95	0	0.00	22.85	1	2,481	0.04%
2020/07/07	0	0.00	5	22.58	22.30	-5	2,447	-0.20%
2020/07/06	23	23.26	25	22.82	23.55	-2	2,392	-0.08%
2020/07/03	10	21.83	2	21.95	21.80	8	2,231	0.36%
2020/07/02	4	21.83	4	21.85	21.70	0	2,168	0.00%
2020/07/01	0	0.00	10	21.05	21.50	-10	2,001	-0.50%
2020/06/18	2	20.65	0	0.00	20.55	2	1,964	0.10%
2020/06/12	3	19.70	3	19.95	20.00	0	1,986	0.00%
2020/06/11	14	20.54	0	0.00	20.20	14	1,988	0.70%
2020/06/10	7	20.96	0	0.00	20.85	7	1,977	0.35%
2020/06/09	5	21.05	0	0.00	21.05	5	1,987	0.25%
2020/06/01	0	21.50	0	0.00	21.60	0	1,968	0.00%
2020/05/29	0	0.00	5	21.20	21.20	-5	1,975	-0.25%
2020/05/28	5	21.00	0	0.00	20.75	5	1,975	0.25%
2020/05/25	0	0.00	5	21.45	21.80	-5	1,905	-0.26%
2020/05/22	5	21.15	0	0.00	21.00	5	1,849	0.27%
2020/05/21	5	21.30	5	21.45	21.20	0	1,832	0.00%
2020/05/20	3	21.10	3	21.30	21.05	0	1,803	0.00%
2020/05/15	0	0.00	1	20.60	20.60	-1	1,744	-0.06%
2020/05/14	0	0.00	1	20.75	20.70	-1	1,721	-0.06%
2020/05/13	1	21.25	0	0.00	21.20	1	1,694	0.06%
2020/04/30	0	0.00	4	20.40	20.10	-4	1,304	-0.31%
2020/04/28	0	0.00	5	20.45	20.20	-5	1,284	-0.39%
2020/04/27	3	20.10	3	19.98	20.00	0	1,265	0.00%
2020/04/24	5	20.45	8	20.23	20.05	-3	1,225	-0.24%
2020/04/20	3	19.90	3	19.60	19.80	0	1,068	0.00%
2020/04/10	0	0.00	19	17.78	18.00	-19	843	-2.25%
2020/04/09	24	18.09	0	0.00	17.95	24	849	2.82%
2020/04/08	0	0.00	1	16.25	17.20	-1	797	-0.13%
2020/04/06	1	15.65	0	0.00	15.60	1	787	0.13%
2020/03/20	0	14.90	0	0.00	14.90	0	801	0.00%
2020/03/12	1	18.60	0	0.00	18.25	1	928	0.11%
2020/02/13	0	0.00	1	18.60	18.50	-1	1,241	-0.08%
2020/02/06	1	19.00	0	0.00	19.15	1	1,376	0.07%
2019/12/20	0	0.00	1	21.25	21.05	-1	1,479	-0.07%
2019/12/19	1	21.15	0	0.00	21.05	1	1,476	0.07%
2019/12/18	0	0.00	2	21.15	21.20	-2	1,490	-0.13%
2019/12/17	1	21.30	0	0.00	21.15	1	1,567	0.06%
2019/12/16	1	20.95	0	0.00	21.25	1	1,565	0.06%
2019/12/12	0	0.00	1	21.30	21.00	-1	1,543	-0.06%
2019/12/10	1	21.05	1	21.25	21.35	0	1,465	0.00%
2019/12/09	0	0.00	20	21.10	20.85	-20	1,420	-1.41%
2019/12/05	1	21.95	1	21.70	21.50	0	1,491	0.00%
2019/12/03	1	21.50	1	21.25	21.25	0	1,390	0.00%
2019/12/02	14	21.21	14	21.34	21.40	0	1,356	0.00%
2019/11/29	5	20.65	0	0.00	20.80	5	1,203	0.42%
2019/11/27	0	0.00	1.5	20.15	20.15	-1.5	1,208	-0.12%
2019/11/25	0.2	20.20	0	0.00	20.05	0.2	1,306	0.02%
2019/11/06	0	0.00	1	20.65	20.65	-1	1,550	-0.06%
2019/11/04	0	0.00	1	20.50	20.35	-1	1,527	-0.07%
2019/11/01	1	20.55	0	0.00	20.50	1	1,521	0.07%
2019/10/25	1	20.65	0	0.00	20.45	1	1,647	0.06%
2019/10/22	5	20.75	50	20.79	20.75	-45	1,715	-2.62%
2019/10/17	0	0.00	15	20.62	20.65	-15	1,699	-0.88%
2019/10/08	4	20.45	0	0.00	20.25	4	1,605	0.25%
2019/09/26	6	20.30	0	0.00	20.30	6	1,669	0.36%
2019/09/24	10	20.60	0	0.00	20.35	10	1,671	0.60%
2019/09/23	41	20.70	1	20.75	20.60	40	1,659	2.41%
2019/09/20	4	20.58	4	20.75	20.95	0	1,636	0.00%
2019/09/11	4	20.60	0	0.00	20.70	4	1,510	0.26%
2019/09/10	25	21.60	20	21.96	21.10	5	1,484	0.34%
2019/09/04	20	21.75	5	21.80	21.65	15	1,327	1.13%
2019/09/03	0	0.00	12	21.63	21.50	-12	1,301	-0.92%
2019/09/02	3	21.10	3	21.35	21.45	0	1,274	0.00%
2019/08/30	0	0.00	2	21.35	20.95	-2	1,255	-0.16%
2019/08/29	6	21.45	2	21.40	21.45	4	1,226	0.33%
2019/08/28	16	21.06	10	21.35	20.95	6	1,173	0.51%
2019/08/22	3	21.80	13	21.70	21.65	-10	996	-1.00%
2019/08/20	18	21.59	5	21.80	21.40	13	943	1.38%
2019/08/19	10	21.83	0	0.00	21.70	10	922	1.08%
2019/08/15	32	21.64	64	21.80	21.70	-32	869	-3.68%
2019/08/14	13	21.71	10	21.85	21.65	3	808	0.37%
2019/08/13	15	21.75	0	0.00	21.70	15	785	1.91%
2019/08/12	15	21.63	10	21.68	21.85	5	768	0.65%
2019/07/30	1	21.40	2	21.68	21.45	-1	724	-0.14%
2019/07/29	1	21.80	0	0.00	21.90	1	707	0.14%
2019/07/05	2	20.90	2	21.05	20.85	0	730	0.00%
2019/07/04	0	0.00	3	20.45	20.65	-3	802	-0.37%
2019/07/03	3	20.75	0	0.00	20.65	3	844	0.36%
2019/05/13	1	19.70	5	19.81	19.60	-4	1,249	-0.32%
2019/05/10	1	20.10	0	0.00	19.85	1	1,245	0.08%
2019/05/09	1	20.55	2	20.18	20.15	-1	1,235	-0.08%
2019/05/08	0	0.00	1	21.00	20.85	-1	1,216	-0.08%
2019/05/07	5	21.05	0	0.00	20.90	5	1,211	0.41%
2019/04/25	0	0.00	18	21.80	21.50	-18	1,106	-1.63%
2019/04/24	23	21.72	0	0.00	21.80	23	1,055	2.18%
2019/04/11	0	0.00	10	21.40	21.15	-10	935	-1.07%
2019/04/10	0	0.00	44	21.88	21.80	-44	902	-4.87%
2019/04/09	10	21.15	30	21.35	21.50	-20	802	-2.49%
2019/04/08	20	21.23	0	0.00	21.40	20	747	2.68%
2019/04/03	10	20.75	2	20.80	20.85	8	707	1.13%
2019/03/11	0	0.00	1	18.90	18.95	-1	554	-0.18%
2019/02/27	0	0.00	1	18.85	18.85	-1	638	-0.16%
2019/02/26	2	18.75	2	18.83	19.05	0	623	0.00%
2019/02/14	10	18.50	0	0.00	18.20	10	664	1.50%
2019/01/30	1	17.70	0	0.00	17.70	1	716	0.14%
2019/01/10	0	0.00	3	17.85	17.70	-3	767	-0.39%
2019/01/09	1	17.80	0	0.00	17.80	1	771	0.13%
2019/01/07	2	17.93	0	0.00	17.90	2	774	0.26%
2019/01/03	1	18.25	3	18.18	18.00	-2	801	-0.25%
2019/01/02	2	18.03	0	0.00	17.95	2	821	0.24%
2018/12/28	7	18.10	1	18.25	18.10	6	902	0.67%
2018/12/27	5	17.90	0	0.00	17.80	5	894	0.56%
2018/12/26	0	0.00	2	18.08	17.60	-2	894	-0.22%
2018/12/25	0	0.00	1	17.95	17.90	-1	894	-0.11%
2018/12/24	3	18.33	0	0.00	18.35	3	890	0.34%
2018/12/17	10	18.35	15	18.46	18.00	-5	858	-0.58%
2018/12/13	2	18.23	0	0.00	18.05	2	849	0.24%
2018/12/07	0	0.00	1	17.65	18.10	-1	829	-0.12%
2018/12/06	0	0.00	2	17.53	17.40	-2	826	-0.24%
2018/12/04	2	18.33	0	0.00	18.25	2	828	0.24%
2018/12/03	1	18.60	0	0.00	18.50	1	837	0.12%
2018/11/30	8	17.94	0	0.00	18.00	8	797	1.00%
2018/11/19	13	17.55	10	17.50	16.90	3	871	0.34%
2018/11/06	0	0.00	2	15.90	16.00	-2	795	-0.25%
2018/10/25	2	14.43	0	0.00	14.20	2	1,096	0.18%
2018/10/11	1	15.40	15	15.40	15.20	-14	1,337	-1.05%
2018/10/09	11	17.71	3	17.25	16.85	8	1,340	0.60%
2018/10/04	10	19.00	0	0.00	19.05	10	1,330	0.75%
2018/09/19	0	0.00	1	18.95	18.95	-1	1,890	-0.05%
2018/09/18	4	19.05	4	18.93	18.95	0	2,024	0.00%
2018/09/14	0	0.00	52	19.26	19.35	-52	2,042	-2.55%
2018/09/13	0	0.00	5	18.98	19.10	-5	2,043	-0.24%
2018/09/12	7	18.81	6	18.88	18.80	1	2,057	0.05%
2018/09/11	10	18.92	4	18.83	19.10	6	2,067	0.29%
2018/09/10	12	18.93	36	18.78	18.65	-24	2,077	-1.16%
2018/09/07	1	19.50	11	19.54	19.30	-10	2,072	-0.48%
2018/09/06	7	20.02	6	20.26	19.90	1	2,075	0.05%
2018/09/04	17	20.32	4	20.40	20.35	13	2,084	0.62%
2018/09/03	2	20.33	4	20.44	20.35	-2	2,104	-0.10%
2018/08/31	1	20.50	1	20.65	20.55	0	2,112	0.00%
2018/08/30	9	20.59	0	0.00	20.60	9	2,123	0.42%
2018/08/29	5	20.72	0	0.00	20.65	5	2,135	0.23%
2018/08/21	0	0.00	5	20.68	20.90	-5	2,241	-0.22%
2018/08/20	5	20.50	11	21.06	20.50	-6	2,320	-0.26%
2018/08/17	6	21.23	0	0.00	21.05	6	2,301	0.26%
2018/08/15	0	0.00	6	21.15	21.25	-6	2,291	-0.26%
2018/08/13	15	21.38	0	0.00	21.10	15	2,269	0.66%
2018/08/10	54	22.32	5	22.32	22.05	49	2,225	2.20%
2018/08/09	15	21.62	43	21.83	22.10	-28	2,141	-1.31%
2018/08/08	54	21.72	35	21.66	21.55	19	2,107	0.90%
2018/08/07	43	21.95	40	22.00	21.75	3	2,157	0.14%
2018/08/06	8	21.56	9	21.63	21.60	-1	2,098	-0.05%
2018/08/03	3	20.80	2	21.05	21.00	1	2,074	0.05%
2018/07/27	9	21.95	5	21.95	21.75	4	2,030	0.20%
2018/07/25	5	21.20	0	0.00	21.40	5	2,031	0.25%
2018/07/24	0	0.00	5	21.50	21.40	-5	2,016	-0.25%
2018/07/23	9	22.02	22	21.83	21.40	-13	1,996	-0.65%
2018/07/20	10	21.05	0	0.00	21.10	10	1,886	0.53%
2018/07/18	4	21.30	4	21.40	20.90	0	1,860	0.00%
2018/07/13	0	0.00	7	21.50	21.50	-7	1,814	-0.39%
2018/07/12	10	21.13	10	21.23	20.65	0	1,757	0.00%
2018/07/10	31	21.58	32	21.50	21.30	-1	1,710	-0.06%
2018/07/09	49	21.10	55	21.55	22.05	-6	1,615	-0.37%
2018/07/06	2	20.00	2	20.20	20.20	0	1,500	0.00%
2018/07/05	2	20.45	0	0.00	20.20	2	1,489	0.13%
2018/07/04	2	20.60	10	20.65	20.75	-8	1,483	-0.54%
2018/07/03	7	20.61	4	21.05	20.30	3	1,455	0.21%
2018/06/29	8	21.26	9	21.52	21.25	-1	1,407	-0.07%
2018/06/28	31	21.84	40	21.86	21.20	-9	1,366	-0.66%
2018/06/27	20	21.47	48	21.49	21.50	-28	1,206	-2.32%
2018/06/26	0	0.00	1	20.60	20.70	-1	1,077	-0.09%
2018/06/21	0	0.00	2	20.60	20.50	-2	1,070	-0.19%
2018/06/15	34	20.95	0	0.00	20.80	34	1,059	3.21%
2018/06/14	0	0.00	7	20.69	20.70	-7	1,052	-0.66%
2018/06/12	0	0.00	5	20.85	20.80	-5	1,043	-0.48%
2018/06/11	5	20.90	0	0.00	20.70	5	1,035	0.48%
2018/06/08	4	21.05	14	21.28	21.30	-10	1,018	-0.98%
2018/06/07	7	21.12	2	21.50	21.15	5	1,018	0.49%
2018/06/06	5	21.15	5	21.30	21.20	0	1,049	0.00%
2018/06/05	16	21.07	0	0.00	21.00	16	1,049	1.53%
2018/06/04	15	21.57	10	21.39	21.30	5	1,024	0.49%
2018/05/30	20	20.60	10	20.55	20.55	10	913	1.10%
2018/05/29	2	20.45	4	20.60	20.50	-2	869	-0.23%
2018/05/28	2	20.40	0	0.00	20.70	2	844	0.24%
2018/05/22	0	0.00	2	19.45	19.35	-2	797	-0.25%
2018/05/21	10	19.50	0	0.00	19.50	10	837	1.19%
2018/05/17	1	19.75	0	0.00	19.80	1	879	0.11%
2018/05/16	1	19.60	0	0.00	19.35	1	852	0.12%
2018/05/15	20	19.59	20	19.70	19.30	0	902	0.00%
2018/05/04	0	0.00	10	18.85	18.60	-10	1,187	-0.84%
2018/04/12	5	19.50	0	0.00	19.55	5	1,840	0.27%
2018/04/11	2	19.55	3	19.60	19.60	-1	1,968	-0.05%
2018/04/10	2	19.80	0	0.00	19.75	2	2,210	0.09%
2018/03/29	0	0.00	30	20.32	20.10	-30	2,360	-1.27%
2018/03/06	0	0.00	8	20.70	20.55	-8	2,768	-0.29%
2018/02/23	0	0.00	1	21.05	21.00	-1	3,294	-0.03%
2018/02/21	1	21.15	1	21.00	21.00	0	3,377	0.00%
2018/02/12	1	20.65	0	0.00	20.70	1	3,497	0.03%
2018/02/09	4	20.45	0	0.00	20.45	4	3,618	0.11%
2018/02/07	1	20.60	1	21.45	21.05	0	3,583	0.00%
2018/02/06	9	20.27	1	19.95	20.15	8	3,529	0.23%
2018/02/02	1	22.40	1	22.35	22.40	0	3,486	0.00%
2018/01/31	7	22.22	0	0.00	22.15	7	3,625	0.19%
2018/01/29	16	22.86	10	22.70	22.50	6	3,588	0.17%
2018/01/26	0	0.00	1	22.65	22.65	-1	3,444	-0.03%
2018/01/25	40	22.54	3	22.55	22.50	37	3,425	1.08%
2018/01/24	0	0.00	12	22.31	22.85	-12	3,323	-0.36%
2018/01/22	0	0.00	5	21.35	22.00	-5	3,253	-0.15%
2018/01/19	2	21.45	0	0.00	21.50	2	3,279	0.06%
2018/01/18	26	22.20	26	22.49	21.75	0	3,398	0.00%
2018/01/17	0	0.00	5	21.70	21.90	-5	3,328	-0.15%
2018/01/16	2	21.90	0	0.00	21.70	2	3,396	0.06%
2018/01/11	8	21.36	1	21.40	21.20	7	3,382	0.21%
2018/01/10	13	21.58	0	0.00	21.30	13	3,366	0.39%
2018/01/09	7	22.32	1	22.50	22.20	6	3,311	0.18%
2018/01/08	0	0.00	10	23.10	22.40	-10	3,290	-0.30%
2018/01/05	20	23.44	0	0.00	23.20	20	3,239	0.62%
2018/01/04	21	23.37	32	23.16	23.20	-11	3,111	-0.35%
2018/01/03	1	22.30	1	21.65	22.15	0	2,863	0.00%
2018/01/02	1	21.40	0	0.00	21.50	1	2,745	0.04%