漢平 (2488)-新百王券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.20
漲跌
▼0.05
漲幅
-0.11%
成交量
307張
產業
上市其他電子類股▼0.92%
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	47.05	46.95	-1	599	-0.17%
2024/04/16	0	45.90	0	44.91	44.75	0	579	0.00%
2024/04/12	0	0.00	5	47.65	47.60	-5	554	-0.90%
2024/04/09	1	46.60	0	0.00	46.30	1	512	0.20%
2024/04/03	0	45.10	0	0.00	45.05	0	498	0.00%
2024/04/01	1	45.60	0	0.00	45.70	1	492	0.20%
2024/03/29	0	45.95	0	0.00	45.70	0	488	0.00%
2024/03/28	3	46.17	0	0.00	46.35	3	484	0.62%
2024/03/22	0	45.45	0	0.00	45.30	0	464	0.00%
2024/03/21	3	45.60	0	0.00	45.60	3	463	0.65%
2024/03/20	6	45.43	0	0.00	45.35	6	466	1.29%
2024/03/19	3	45.70	2	45.60	45.75	1	464	0.22%
2024/03/18	0	44.20	0	0.00	44.70	0	457	0.00%
2024/03/13	2	44.90	20	44.21	44.65	-18	469	-3.84%
2024/03/12	10	43.60	0	0.00	44.80	10	470	2.13%
2024/03/08	0	0.00	1	42.15	42.40	-1	457	-0.22%
2024/02/29	0	43.00	0	0.00	43.10	0	463	0.00%
2024/02/23	3	42.05	0	0.00	42.50	3	452	0.66%
2024/02/19	0	0.00	10	40.70	41.35	-10	464	-2.15%
2024/02/16	10	40.57	0	0.00	40.45	10	464	2.15%
2024/02/02	7	40.20	0	0.00	40.30	7	515	1.36%
2024/01/25	5	40.58	0	0.00	40.55	5	830	0.60%
2023/12/27	0	0.00	8	39.74	39.95	-8	950	-0.84%
2023/12/26	0	0.00	10	39.81	39.70	-10	953	-1.05%
2023/12/22	0	0.00	5	40.20	40.00	-5	954	-0.52%
2023/12/18	0	0.00	5	40.45	40.45	-5	959	-0.52%
2023/12/15	0	0.00	52	40.02	40.40	-52	957	-5.43%
2023/12/08	0	0.00	2	41.05	40.80	-2	946	-0.21%
2023/12/07	0	0.00	6	40.65	41.30	-6	960	-0.62%
2023/11/30	0	0.00	1	40.35	40.40	-1	1,056	-0.09%
2023/11/23	1	40.50	0	0.00	40.30	1	1,142	0.09%
2023/11/21	0	0.00	1	39.60	39.50	-1	1,115	-0.09%
2023/11/20	0	0.00	1	39.30	39.40	-1	1,119	-0.09%
2023/11/17	0	0.00	1	39.55	39.40	-1	1,118	-0.09%
2023/11/16	0	0.00	4	39.75	39.65	-4	1,107	-0.36%
2023/11/13	0	0.00	1	40.05	40.00	-1	1,088	-0.09%
2023/11/09	0	0.00	12	39.25	39.40	-12	1,057	-1.13%
2023/11/08	49	40.40	18	40.63	39.70	31	1,025	3.02%
2023/11/07	9	43.23	3	43.27	44.10	6	879	0.68%
2023/11/06	0	0.00	1	40.20	40.10	-1	788	-0.13%
2023/11/03	0	0.00	1	39.55	39.65	-1	794	-0.13%
2023/10/31	1	38.15	43	38.49	38.15	-42	818	-5.13%
2023/10/24	0	0.00	0.1	38.77	39.35	-0.1	816	-0.01%
2023/10/23	0	39.35	0	0.00	39.35	0	815	0.00%
2023/10/13	0	0.00	0.2	40.40	39.90	-0.2	790	-0.02%
2023/10/12	0	0.00	2	40.13	40.35	-2	777	-0.26%
2023/09/22	1	34.45	0	0.00	34.55	1	708	0.14%
2023/09/13	0	0.00	4	36.35	35.85	-4	686	-0.58%
2023/09/12	4.2	38.28	0	0.00	38.70	4.2	654	0.64%
2023/09/08	0.1	38.70	0	0.00	38.15	0.1	618	0.01%
2023/09/05	6	39.69	6	38.57	38.80	0	577	0.00%
2023/09/04	5	42.34	9	41.98	42.20	-4	487	-0.82%
2023/09/01	0	0.00	1	39.70	39.60	-1	396	-0.25%
2023/08/30	0	0.00	1	37.10	37.05	-1	368	-0.27%
2023/08/28	1	36.10	0	0.00	36.10	1	368	0.27%
2023/08/21	3	37.30	0	0.00	37.30	3	335	0.89%
2023/08/18	0	0.00	1	37.65	37.65	-1	332	-0.30%
2023/08/16	0	0.00	0.1	37.05	37.10	-0.1	307	-0.03%
2023/08/11	1	36.20	1	36.45	36.20	0	279	0.00%
2023/08/10	0.1	36.80	0	0.00	36.95	0.1	268	0.03%
2023/08/09	3	36.30	0	0.00	36.95	3	258	1.16%
2023/07/17	2	34.05	0	0.00	34.05	2	164	1.22%
2023/07/11	2	34.65	2	34.65	34.10	0	159	0.00%
2023/06/13	0	0.00	0.2	32.10	32.15	-0.2	125	-0.16%
2023/04/10	0.2	31.45	0	0.00	31.05	0.2	156	0.13%
2023/03/13	1	29.90	1	30.40	30.45	0	148	0.00%
2023/02/24	0	0.00	1	30.15	30.15	-1	95	-1.05%
2023/02/02	0	29.45	0	0.00	29.35	0	174	0.00%
2023/01/06	0	29.95	0	0.00	29.00	0	168	0.00%
2022/11/15	0	0.00	1	29.35	29.25	-1	282	-0.35%
2022/11/14	0	0.00	1	29.10	29.25	-1	290	-0.34%
2022/11/11	2	29.00	0	0.00	28.90	2	291	0.69%
2022/11/08	0	0.00	1	32.25	30.90	-1	279	-0.36%
2022/09/13	4	31.05	0	0.00	31.35	4	285	1.40%
2022/08/12	0	0.00	14	30.18	30.85	-14	230	-6.09%
2022/08/11	15	30.85	0	0.00	29.75	15	209	7.16%
2022/08/08	3	28.50	0	0.00	28.50	3	168	1.78%
2022/07/20	5	28.40	0	0.00	28.55	5	140	3.55%
2022/06/02	10	27.50	0	0.00	27.50	10	95	10.46%
2022/05/26	0	0.00	1	25.75	25.70	-1	45	-2.21%
2022/03/30	0	0.00	0	26.95	26.85	0	84	-0.01%
2021/09/28	1	27.85	0	0.00	27.85	1	121	0.82%
2021/08/18	1	28.70	0	0.00	28.70	1	149	0.67%
2021/06/28	0	0.00	1	30.55	31.00	-1	468	-0.21%
2021/06/11	1	30.35	0	0.00	29.90	1	571	0.17%
2021/05/20	3	29.08	3	28.85	28.85	0	642	0.00%
2021/05/04	1	31.85	0	0.00	31.45	1	594	0.17%
2021/04/22	0	0.00	13	34.49	33.45	-13	550	-2.36%
2021/04/20	9	34.32	0	0.00	34.35	9	536	1.68%
2021/04/15	2	34.75	0	0.00	35.45	2	507	0.39%
2021/04/14	5	34.84	3	34.60	35.00	2	468	0.43%
2021/04/12	5	34.30	1	34.45	34.30	4	415	0.96%
2021/04/06	1	33.95	0	0.00	33.90	1	366	0.27%
2021/03/29	0	0.00	0	36.40	33.00	0	341	0.00%
2021/03/26	0	0.00	0	33.93	33.25	0	338	-0.01%
2021/03/25	0	0.00	0	33.59	33.05	0	336	-0.01%
2021/03/24	0.1	33.30	0	0.00	33.50	0.1	331	0.02%
2021/03/23	0	0.00	2	33.88	33.75	-2	327	-0.61%
2021/03/19	0	0.00	1	33.65	33.40	-1	305	-0.33%
2021/03/18	1	33.10	3	32.55	32.80	-2	284	-0.70%
2021/03/10	0	0.00	0	30.92	30.30	0	258	0.00%
2021/02/25	0	31.05	0	0.00	31.20	0	236	0.00%
2021/01/12	1	30.60	0	0.00	30.40	1	213	0.47%
2021/01/04	3	31.40	0	0.00	31.30	3	201	1.49%
2020/12/31	4	31.30	4	31.30	31.15	0	198	0.00%
2020/12/17	0	0.00	1	30.75	30.80	-1	213	-0.47%
2020/12/16	1	30.85	32	30.94	30.90	-31	228	-13.58%
2020/12/15	0	0.00	4	31.01	30.70	-4	241	-1.66%
2020/12/11	4	30.79	0	0.00	31.25	4	226	1.77%
2020/09/21	1	32.45	0	0.00	32.25	1	334	0.30%
2020/08/17	1	31.05	0	0.00	31.00	1	256	0.39%
2020/08/11	5	30.85	1	31.50	30.95	4	248	1.61%
2020/08/07	7	32.89	8	33.16	32.45	-1	233	-0.43%
2020/08/06	2	30.88	0	0.00	31.90	2	184	1.09%
2020/07/13	0	0.00	2	29.10	29.00	-2	205	-0.97%
2020/04/28	0	0.00	2	27.95	28.10	-2	299	-0.67%
2020/04/27	1	27.35	0	0.00	27.40	1	302	0.33%
2020/04/24	0	0.00	1	27.05	27.20	-1	300	-0.33%
2020/04/20	0	0.00	49	27.80	27.50	-49	294	-16.63%
2020/03/20	0	0.00	2	23.30	24.80	-2	257	-0.78%
2020/03/13	0	0.00	4	26.44	27.50	-4	253	-1.58%
2020/03/12	0	0.00	1	28.50	28.40	-1	244	-0.41%
2020/03/11	1	30.50	0	0.00	30.10	1	236	0.42%
2020/03/03	0	0.00	1	31.70	31.40	-1	232	-0.43%
2020/03/02	1	30.60	0	0.00	31.20	1	238	0.42%
2020/02/27	0	0.00	3	31.20	30.95	-3	232	-1.29%
2020/02/10	3	30.00	0	0.00	30.30	3	255	1.18%
2020/02/06	0	0.00	1	31.00	31.05	-1	261	-0.38%
2020/01/03	1	33.50	0	0.00	33.65	1	308	0.32%
2019/12/31	0	0.00	1	33.90	33.80	-1	310	-0.32%
2019/12/26	1	33.60	0	0.00	33.55	1	326	0.31%
2019/12/19	1	33.75	0	0.00	33.60	1	445	0.22%
2019/12/11	10	33.10	0	0.00	33.15	10	521	1.92%
2019/11/01	0	0.00	1	34.05	33.95	-1	615	-0.16%
2019/10/16	0	0.00	1	33.65	33.45	-1	613	-0.16%
2019/10/08	0	0.00	3	32.85	32.85	-3	599	-0.50%
2019/10/01	0	0.00	10	32.90	32.85	-10	587	-1.70%
2019/09/27	6	34.03	5	33.55	33.55	1	587	0.17%
2019/09/26	28	35.05	20	34.80	34.80	8	573	1.40%
2019/09/25	20	35.75	0	0.00	35.75	20	547	3.65%
2019/09/24	2	36.53	0	0.00	36.10	2	537	0.37%
2019/09/23	29	39.06	4	39.15	39.15	25	495	5.04%
2019/09/20	9	39.14	1	38.95	39.15	8	471	1.70%
2019/09/19	2	39.20	0	0.00	39.20	2	456	0.44%
2019/09/18	0	0.00	1	39.10	39.10	-1	442	-0.23%
2019/09/17	1	38.80	0	0.00	38.80	1	429	0.23%
2019/09/12	2	38.53	0	0.00	38.45	2	421	0.47%
2019/09/11	0	0.00	1	38.35	38.30	-1	417	-0.24%
2019/09/09	4	39.49	17	39.52	39.20	-13	399	-3.26%
2019/09/04	8	38.61	2	38.88	38.60	6	366	1.64%
2019/09/03	6	38.82	0	0.00	38.80	6	363	1.65%
2019/09/02	1	38.65	0	0.00	38.65	1	360	0.28%
2019/08/20	7	38.09	1	38.55	37.80	6	317	1.89%
2019/08/19	2	38.45	2	38.68	38.75	0	302	0.00%
2019/08/14	1	38.40	1	38.30	38.20	0	292	0.00%
2019/08/13	4	38.19	0	0.00	38.25	4	292	1.37%
2019/08/02	2	37.10	0	0.00	37.00	2	347	0.58%
2019/07/30	2	38.03	2	38.05	37.80	0	411	0.00%
2019/07/29	2	38.18	0	0.00	38.25	2	417	0.48%
2019/07/23	1	37.30	0	0.00	37.40	1	446	0.22%
2019/07/18	2	37.93	0	0.00	38.15	2	489	0.41%
2019/07/17	1	38.25	0	0.00	38.30	1	495	0.20%
2019/07/11	0	0.00	2	37.95	37.95	-2	530	-0.38%
2019/07/05	0	0.00	8	38.47	38.30	-8	579	-1.38%
2019/07/04	0	0.00	2	38.90	38.50	-2	585	-0.34%
2019/07/03	10	38.50	0	0.00	38.60	10	584	1.71%
2019/06/21	0	0.00	3	37.35	37.50	-3	692	-0.43%
2019/06/20	0	0.00	3	36.95	36.95	-3	706	-0.42%
2019/06/18	1	36.00	0	0.00	36.15	1	819	0.12%
2019/06/12	3	36.55	3	36.55	36.70	0	909	0.00%
2019/06/10	3	36.90	0	0.00	36.85	3	1,035	0.29%
2019/05/31	3	37.70	0	0.00	37.60	3	1,361	0.22%
2019/05/29	3	37.25	6	37.38	37.35	-3	1,397	-0.21%
2019/05/24	3	36.90	0	0.00	36.95	3	1,413	0.21%
2019/05/15	4	38.20	4	38.05	37.50	0	1,433	0.00%
2019/05/13	2	38.90	2	38.20	38.50	0	1,412	0.00%
2019/05/09	10	39.82	10	38.49	38.50	0	1,392	0.00%
2019/05/08	1	38.85	4	39.60	39.50	-3	1,370	-0.22%
2019/05/03	2	38.95	0	0.00	39.05	2	1,332	0.15%
2019/05/02	0	0.00	2	38.38	38.65	-2	1,327	-0.15%
2019/04/29	3	37.42	22	37.30	37.35	-19	1,327	-1.43%
2019/04/26	19	37.57	0	0.00	37.60	19	1,321	1.44%
2019/04/23	1	39.30	0	0.00	39.60	1	1,362	0.07%
2019/04/22	12	40.13	0	0.00	40.25	12	1,360	0.88%
2019/04/17	5	39.80	0	0.00	39.60	5	1,368	0.37%
2019/04/08	5	38.95	0	0.00	38.70	5	1,369	0.37%
2019/03/28	0	0.00	2	38.60	38.70	-2	1,289	-0.16%
2019/03/27	11	38.78	1	38.65	38.50	10	1,284	0.78%
2019/03/26	4	39.55	0	0.00	39.60	4	1,263	0.32%
2019/03/25	0	0.00	12	39.74	39.70	-12	1,254	-0.96%
2019/03/22	3	41.12	1	41.00	40.60	2	1,234	0.16%
2019/03/21	0	0.00	2	43.30	43.45	-2	1,155	-0.17%
2019/03/20	1	41.90	2	42.10	41.80	-1	1,124	-0.09%
2019/03/19	2	41.28	1	41.35	41.20	1	1,103	0.09%
2019/03/15	0	0.00	18	42.05	42.50	-18	1,053	-1.71%
2019/03/14	2	42.60	6	43.16	42.70	-4	1,031	-0.39%
2019/03/13	7	42.51	4	42.19	42.50	3	980	0.31%
2019/03/12	20	40.83	18	41.05	41.20	2	901	0.22%
2019/03/11	18	39.90	13	40.22	39.55	5	778	0.64%
2019/03/08	5	37.79	7	37.99	39.30	-2	708	-0.28%
2019/03/07	5	36.96	0	0.00	36.75	5	636	0.79%
2019/03/06	3	36.95	3	37.03	36.50	0	614	0.00%
2019/03/05	5	35.82	0	0.00	36.90	5	585	0.85%
2019/03/04	10	35.25	0	0.00	35.20	10	555	1.80%
2019/02/27	0	0.00	2	35.05	35.60	-2	548	-0.36%
2019/02/26	6	35.40	0	0.00	35.30	6	542	1.11%
2019/02/22	8	35.48	0	0.00	35.75	8	533	1.50%
2019/02/21	2	35.50	0	0.00	35.50	2	533	0.37%
2019/02/15	0	0.00	76	34.58	34.45	-76	509	-14.92%
2019/02/14	0	0.00	20	35.14	35.15	-20	502	-3.98%
2019/02/11	6	36.10	0	0.00	36.85	6	493	1.21%
2019/01/30	4	36.11	0	0.00	35.95	4	490	0.81%
2019/01/28	1	35.40	1	36.20	36.00	0	487	0.00%
2019/01/24	6	35.13	0	0.00	35.45	6	478	1.25%
2019/01/23	8	35.76	2	35.75	35.75	6	469	1.28%
2019/01/22	8	36.23	0	0.00	36.30	8	468	1.71%
2019/01/21	9	35.93	0	0.00	36.35	9	465	1.93%
2019/01/18	3	36.05	0	0.00	36.60	3	464	0.65%
2019/01/17	0	0.00	1	36.30	36.60	-1	477	-0.21%
2019/01/16	4	36.45	4	36.83	36.80	0	468	0.00%
2019/01/15	0	0.00	31	35.76	35.95	-31	424	-7.31%
2019/01/11	1	34.50	1	34.70	34.60	0	382	0.00%
2019/01/10	0	0.00	39	34.53	34.65	-39	380	-10.26%
2019/01/09	2	34.13	1	34.60	34.20	1	362	0.28%
2019/01/08	3	34.32	7	34.41	34.55	-4	341	-1.17%
2019/01/07	2	33.05	2	33.98	34.00	0	334	0.00%
2019/01/04	1	31.40	0	0.00	32.25	1	307	0.33%
2018/12/21	0	0.00	10	28.78	29.50	-10	333	-3.00%
2018/12/13	5	30.93	0	0.00	30.90	5	355	1.41%
2018/12/11	0	0.00	29	29.88	30.00	-29	372	-7.79%
2018/12/10	29	29.97	0	0.00	29.80	29	401	7.22%
2018/12/04	2	30.80	2	31.10	31.10	0	467	0.00%
2018/12/03	0	0.00	17	30.60	30.80	-17	483	-3.52%
2018/11/29	5	29.65	0	0.00	29.80	5	486	1.03%
2018/11/28	12	29.59	0	0.00	29.85	12	489	2.45%
2018/11/26	0	0.00	1	29.20	29.75	-1	509	-0.20%
2018/11/23	1	29.25	1	29.40	29.20	0	527	0.00%
2018/11/20	1	29.90	1	30.10	30.10	0	546	0.00%
2018/11/19	1	30.70	1	30.65	30.65	0	561	0.00%
2018/11/16	2	30.95	6	31.15	30.95	-4	577	-0.69%
2018/11/15	4	30.78	1	31.00	31.00	3	626	0.48%
2018/11/14	7	30.93	1	31.25	31.25	6	652	0.92%
2018/11/13	8	30.51	0	0.00	31.50	8	656	1.22%
2018/11/12	3	30.90	9	31.00	30.90	-6	663	-0.90%
2018/11/09	9	31.72	0	0.00	32.00	9	670	1.34%
2018/11/08	8	32.23	0	0.00	32.40	8	669	1.19%
2018/11/02	3	31.05	0	0.00	31.05	3	682	0.44%
2018/11/01	3	30.75	0	0.00	31.00	3	684	0.44%
2018/10/31	7	29.99	0	0.00	30.15	7	682	1.03%
2018/10/30	10	28.97	3	29.00	29.45	7	682	1.03%
2018/10/29	9	28.77	3	29.00	29.00	6	682	0.88%
2018/10/26	13	28.33	13	29.20	29.10	0	680	0.00%
2018/10/25	7	28.69	6	29.33	29.25	1	675	0.15%
2018/10/23	4	30.78	0	0.00	30.60	4	655	0.61%
2018/10/16	6	31.55	0	0.00	31.20	6	662	0.91%
2018/10/15	4	30.65	0	0.00	31.10	4	680	0.59%
2018/10/12	7	29.74	0	0.00	30.60	7	691	1.01%
2018/10/11	0	0.00	83	30.15	30.15	-83	687	-12.07%
2018/10/09	3	33.55	3	33.80	33.45	0	677	0.00%
2018/10/05	13	33.95	2	33.05	33.30	11	680	1.62%
2018/10/03	3	34.93	1	35.30	35.00	2	692	0.29%
2018/09/28	6	34.73	0	0.00	34.50	6	711	0.84%
2018/09/27	2	35.20	0	0.00	35.05	2	711	0.28%
2018/09/26	1	34.65	0	0.00	34.80	1	709	0.14%
2018/09/25	13	34.08	2	34.15	34.10	11	715	1.54%
2018/09/21	3	33.90	0	0.00	33.95	3	718	0.42%
2018/09/20	7	34.00	0	0.00	33.95	7	738	0.95%
2018/09/18	6	34.25	0	0.00	34.05	6	756	0.79%
2018/09/17	13	34.19	0	0.00	34.50	13	748	1.74%
2018/09/14	29	34.88	0	0.00	33.75	29	738	3.93%
2018/09/13	1	33.10	0	0.00	33.15	1	712	0.14%
2018/09/12	1	33.45	0	0.00	33.55	1	682	0.15%
2018/09/11	0	0.00	50	33.69	33.85	-50	672	-7.44%
2018/09/10	0	0.00	34	33.14	32.75	-34	661	-5.14%
2018/09/03	6	36.83	7	35.75	35.75	-1	650	-0.15%
2018/08/30	4	37.45	4	37.49	37.45	0	635	0.00%
2018/08/23	2	37.48	0	0.00	37.35	2	613	0.33%
2018/08/22	2	37.80	6	37.48	38.00	-4	604	-0.66%
2018/08/21	8	36.22	5	36.45	36.50	3	559	0.54%
2018/08/10	1	33.70	5	33.83	33.80	-4	509	-0.78%
2018/08/08	26	33.66	28	33.19	33.45	-2	496	-0.40%
2018/08/02	2	33.15	0	0.00	33.10	2	489	0.41%
2018/07/30	7	34.31	3	34.45	34.20	4	486	0.82%
2018/07/26	4	34.25	0	0.00	34.70	4	481	0.83%
2018/07/25	1	34.20	0	0.00	34.20	1	478	0.21%
2018/07/23	9	33.39	0	0.00	33.45	9	477	1.89%
2018/07/20	0	0.00	19	32.74	32.95	-19	473	-4.02%
2018/07/19	8	33.44	18	33.97	33.30	-10	458	-2.18%
2018/07/16	2	35.55	0	0.00	35.40	2	434	0.46%
2018/07/13	7	34.88	0	0.00	34.95	7	428	1.64%
2018/07/12	3	35.18	0	0.00	35.65	3	412	0.73%
2018/07/11	7	33.96	0	0.00	34.60	7	395	1.77%
2018/07/10	30	33.93	0	0.00	34.20	30	386	7.76%
2018/07/09	53	33.59	0	0.00	34.00	53	382	13.86%
2018/06/29	1	32.65	2	32.95	32.65	-1	334	-0.30%
2018/06/28	2	32.35	0	0.00	32.35	2	311	0.64%
2018/06/27	5	30.50	5	30.40	30.35	0	290	0.00%
2018/06/26	4	29.95	0	0.00	30.20	4	287	1.39%
2018/06/25	0	0.00	1	30.05	30.10	-1	286	-0.35%
2018/06/22	54	30.23	22	30.25	30.00	32	285	11.22%
2018/06/21	7	30.19	0	0.00	30.20	7	282	2.48%
2018/06/20	3	29.30	0	0.00	29.80	3	280	1.07%
2018/06/13	8	30.61	0	0.00	30.60	8	273	2.92%
2018/06/12	1	30.00	0	0.00	30.20	1	270	0.37%
2018/06/07	1	28.35	0	0.00	28.70	1	253	0.40%
2018/06/01	1	28.05	0	0.00	28.20	1	236	0.42%
2018/05/24	4	26.45	0	0.00	26.60	4	226	1.77%
2018/05/08	2	25.75	0	0.00	26.10	2	239	0.84%
2018/05/04	2	25.55	0	0.00	25.55	2	241	0.83%
2018/04/27	5	25.10	0	0.00	25.10	5	241	2.07%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/12	1	26.55	0	0.00	26.55	1	230	0.43%
2018/03/27	0	27.50	0	0.00	27.50	0	221	0.00%
2018/03/26	5	27.60	0	0.00	27.55	5	224	2.23%
2018/03/19	1	28.50	0	0.00	27.90	1	224	0.45%
2018/02/09	0	0.00	1	24.80	25.15	-1	203	-0.49%
2018/02/07	1	26.20	0	0.00	25.95	1	200	0.50%
2018/02/06	0	0.00	1	26.80	25.95	-1	198	-0.50%