基泰 (2538)-新百王券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.20
漲幅
+1.31%
成交量
893張
產業
上市營建類股▲1.35%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	15.35	0	0.00	15.45	6	1,127	0.53%
2024/04/22	0	0.00	3	15.85	15.25	-3	1,127	-0.27%
2024/04/19	4	14.95	0	0.00	15.15	4	1,054	0.38%
2024/04/16	2	14.95	0	0.00	14.85	2	923	0.22%
2024/04/15	0	0.00	3	15.53	15.35	-3	919	-0.33%
2024/04/11	1	15.10	0	0.00	15.05	1	918	0.11%
2024/04/10	5	14.95	0	0.00	14.95	5	918	0.54%
2024/04/01	3	14.50	0	0.00	14.55	3	903	0.33%
2024/01/04	0	0.00	3	15.90	15.90	-3	2,271	-0.13%
2023/12/19	44	15.73	38	15.81	15.80	6	5,081	0.12%
2023/12/12	30	15.67	20	15.65	15.60	10	5,396	0.19%
2023/12/11	25	15.94	15	16.10	16.10	10	5,466	0.18%
2023/12/07	5	16.35	1	16.45	16.45	4	6,324	0.06%
2023/12/06	12	16.38	6	16.35	16.40	6	6,381	0.09%
2023/12/04	10	16.05	10	16.35	16.35	0	6,369	0.00%
2023/11/30	15	16.60	65	16.71	16.75	-50	6,286	-0.80%
2023/11/29	0	0.00	6	16.65	16.70	-6	6,255	-0.10%
2023/11/28	0	0.00	12.1	16.33	16.45	-12.1	6,205	-0.20%
2023/11/27	0	0.00	6	16.05	16.05	-6	6,158	-0.10%
2023/11/24	14	15.56	8	15.70	15.70	6	6,137	0.10%
2023/11/17	6	15.25	0	0.00	15.30	6	6,272	0.10%
2023/11/16	0	0.00	6	15.15	15.30	-6	6,288	-0.10%
2023/11/15	0	0.00	6	15.20	15.25	-6	6,339	-0.09%
2023/11/14	6	15.00	65	15.00	15.00	-59	6,355	-0.93%
2023/11/13	12	14.53	0	0.00	14.70	12	6,353	0.19%
2023/11/10	3	14.80	0	0.00	14.75	3	6,336	0.05%
2023/11/08	65	15.15	0	0.00	15.15	65	6,377	1.02%
2023/11/02	3	15.40	3	15.40	15.40	0	6,360	0.00%
2023/10/27	0	0.00	29.2	15.27	15.15	-29.2	6,245	-0.47%
2023/10/25	0.6	14.85	0	0.00	14.85	0.6	6,174	0.01%
2023/10/23	5.8	14.51	0	0.00	14.55	5.8	6,131	0.09%
2023/10/19	10	14.43	0	0.00	14.50	10	6,082	0.16%
2023/10/18	5	14.35	0	0.00	14.60	5	6,064	0.08%
2023/10/17	1.5	14.35	0	0.00	14.40	1.5	6,029	0.02%
2023/10/16	6.8	14.39	1	14.35	14.35	5.8	5,994	0.10%
2023/10/12	0	0.00	10	14.90	14.50	-10	5,839	-0.17%
2023/10/11	3	15.22	88.1	15.05	15.15	-85.1	5,675	-1.50%
2023/10/06	18	15.46	6	15.86	15.40	12	5,520	0.22%
2023/10/05	92	15.93	38	16.36	16.00	54	5,245	1.03%
2023/10/04	16.8	15.08	4	15.65	15.70	12.8	4,148	0.31%
2023/10/03	1	15.20	9.5	15.91	15.95	-8.5	3,801	-0.22%
2023/09/28	2	14.43	2	14.30	14.30	0	3,471	0.00%
2023/09/27	1	14.55	4	14.46	14.40	-3	3,390	-0.09%
2023/09/26	6	13.98	5	14.11	13.90	1	3,198	0.03%
2023/09/25	0	0.00	10	13.05	13.15	-10	2,952	-0.34%
2023/09/22	22	13.04	0	0.00	12.85	22	2,901	0.76%
2023/09/21	5	13.25	3	13.40	13.30	2	2,830	0.07%
2023/09/20	5	13.30	0	0.00	13.35	5	2,767	0.18%
2023/09/19	5	13.15	14	13.10	13.25	-9	2,685	-0.34%
2023/09/18	6	13.05	3	12.90	12.90	3	2,597	0.12%
2023/09/15	7.7	12.80	0	0.00	12.85	7.7	2,501	0.31%
2023/09/14	1.8	12.77	0	0.00	12.80	1.8	2,413	0.07%
2023/09/13	18	12.41	4	12.75	12.85	14	2,297	0.61%
2023/09/12	42	12.60	41	12.45	12.60	1	2,077	0.05%
2023/09/11	2	12.05	0	0.00	12.05	2	1,336	0.15%
2023/09/08	5	13.35	0	0.00	13.35	5	1,274	0.39%
2023/09/01	0	0.00	1	14.55	14.65	-1	1,172	-0.09%
2023/08/25	1	14.80	1	15.00	15.00	0	1,099	0.00%
2023/08/24	10	14.95	10	15.10	14.45	0	1,062	0.00%
2023/08/18	0	0.00	1	14.10	14.10	-1	782	-0.13%
2023/08/17	0	0.00	10	14.00	13.95	-10	750	-1.33%
2023/08/15	0	0.00	1	13.55	13.75	-1	704	-0.14%
2023/08/14	2	13.68	0	0.00	13.50	2	666	0.30%
2023/06/16	0	0.00	5	13.00	13.00	-5	665	-0.75%
2023/06/14	0	0.00	5	13.00	12.90	-5	680	-0.73%
2023/05/12	1	12.85	0	0.00	12.75	1	665	0.15%
2023/05/11	0	0.00	8	12.75	12.70	-8	656	-1.22%
2023/05/10	3	12.75	0	0.00	12.70	3	651	0.46%
2023/05/04	5	13.00	0	0.00	12.85	5	637	0.78%
2023/04/20	0	0.00	2	13.10	13.20	-2	578	-0.35%
2023/03/17	0	0.00	1.2	12.69	12.60	-1.2	575	-0.21%
2023/03/16	0	0.00	108.1	12.35	12.20	-108.1	566	-19.09%	大賣/鉅額交易
2023/03/15	0	0.00	36	13.05	13.05	-36	527	-6.82%
2023/03/14	7	13.05	0	0.00	13.00	7	529	1.32%
2023/03/13	20	13.13	0	13.35	13.10	20	523	3.82%
2023/03/10	14	13.33	3	13.40	13.30	11	513	2.14%
2023/03/09	28	13.40	0	0.00	13.40	28	507	5.52%
2023/03/08	0.2	13.40	56	13.39	13.50	-55.8	500	-11.13%
2023/03/07	56	13.28	25	13.32	13.35	31	493	6.29%
2023/03/06	26.9	13.24	12	13.26	13.25	14.9	484	3.07%
2023/03/03	59	13.18	4	13.30	13.15	55	480	11.45%
2023/03/02	0.6	13.20	0	0.00	13.25	0.6	477	0.13%
2023/02/24	0	0.00	47	13.10	13.15	-47	454	-10.34%
2023/02/23	14.1	13.02	20	13.08	13.10	-5.9	450	-1.31%
2023/02/22	26	12.95	0	13.43	13.05	26	446	5.82%
2023/02/21	4	12.95	0.1	13.35	13.05	3.9	444	0.88%
2023/02/20	10	12.95	20	13.00	13.00	-10	454	-2.20%
2023/02/17	42	12.87	49	12.96	12.95	-7	457	-1.54%
2023/02/16	32	12.90	6.1	12.95	12.95	25.9	464	5.58%
2023/02/15	67	12.82	83.1	12.89	12.95	-16.1	473	-3.40%
2023/02/14	17	12.85	0	0.00	12.90	17	480	3.54%
2023/02/09	17	13.35	32	13.28	13.40	-15	464	-3.23%
2023/02/07	0	0.00	1	13.05	13.15	-1	460	-0.22%
2023/02/03	26	13.03	0	0.00	13.05	26	457	5.69%
2023/02/02	12	13.05	0	0.00	13.05	12	458	2.62%
2023/02/01	0	0.00	6	13.00	13.00	-6	466	-1.28%
2023/01/04	31	12.89	0	0.00	13.20	31	624	4.96%
2022/11/11	0	0.00	9	12.00	11.80	-9	1,501	-0.60%
2022/11/10	9	11.75	10	11.85	11.90	-1	1,505	-0.07%
2022/11/09	37	11.65	27	11.74	11.80	10	1,509	0.66%
2022/11/08	20	11.45	20	11.58	11.60	0	1,521	0.00%
2022/11/01	0	0.00	37	11.03	11.25	-37	1,586	-2.33%
2022/10/31	17	10.93	0	11.02	10.90	17	1,585	1.07%
2022/10/28	20	10.95	0	11.20	10.95	20	1,590	1.26%
2022/10/27	0	0.00	99.1	10.94	11.15	-99.1	1,593	-6.22%
2022/10/26	68	10.89	69.8	10.97	10.85	-1.8	1,602	-0.11%
2022/10/25	55	10.99	1	11.03	10.95	54	1,600	3.37%
2022/10/24	15	11.23	137.5	11.11	11.25	-122.5	1,621	-7.55%	大賣/鉅額交易
2022/10/21	10	11.10	25.4	10.92	10.90	-15.4	1,627	-0.95%
2022/10/20	82	12.07	1.9	11.59	11.40	80.1	1,599	5.01%
2022/10/19	37	12.48	10	12.60	12.50	27	1,545	1.75%
2022/10/18	35.2	12.45	84.6	12.53	12.50	-49.3	1,564	-3.15%
2022/10/17	13.3	12.41	61	12.46	12.45	-47.7	1,564	-3.05%
2022/10/14	36	12.40	263	12.43	12.45	-227	1,554	-14.60%	大賣/鉅額交易
2022/10/13	78	12.49	5.1	12.30	12.30	72.9	1,553	4.69%
2022/10/12	89.1	12.54	35	12.60	12.55	54.1	1,522	3.55%
2022/10/11	143	12.58	40.3	12.60	12.60	102.7	1,521	6.75%	大買/鉅額交易
2022/10/07	171	12.75	109	12.76	12.75	62	1,500	4.13%	大買/大賣/
2022/10/06	125	12.59	23	12.55	12.55	102	1,473	6.92%	大買/鉅額交易
2022/10/05	9.3	12.74	0	0.00	12.75	9.3	1,436	0.64%
2022/10/04	0	0.00	1	12.70	12.70	-1	1,415	-0.07%
2022/09/19	0	0.00	65	14.35	14.25	-65	1,350	-4.81%
2022/09/16	65	14.48	65	14.45	14.35	0	1,343	0.00%
2022/09/15	65	14.59	1	14.60	14.50	64	1,330	4.81%
2022/09/13	0	0.00	25	14.55	14.40	-25	1,324	-1.89%
2022/09/12	0	0.00	44	14.46	14.45	-44	1,332	-3.30%
2022/09/08	65	14.29	3	14.23	14.25	62	1,333	4.65%
2022/09/07	0	0.00	1	14.05	14.05	-1	1,329	-0.08%
2022/09/01	15	14.40	92	14.38	14.30	-77	1,329	-5.79%
2022/08/31	77	14.48	0	0.00	14.50	77	1,321	5.83%
2022/08/30	0	0.00	5	14.35	14.40	-5	1,313	-0.38%
2022/08/29	19	13.95	19	14.04	14.05	0	1,336	0.00%
2022/08/25	75	14.75	70	14.72	14.40	5	1,278	0.39%
2022/08/24	10	14.30	75	14.37	14.55	-65	1,247	-5.21%
2022/08/23	1	14.10	140	14.42	14.15	-139	1,232	-11.28%	大賣/鉅額交易
2022/08/22	5	13.93	2	14.05	14.10	3	1,161	0.26%
2022/08/19	13	13.79	11	13.85	13.85	2	1,133	0.18%
2022/08/18	21	13.78	13	13.72	13.80	8	1,130	0.71%
2022/08/17	29	13.67	3	13.68	13.65	26	1,120	2.32%
2022/08/16	18	13.68	13	13.65	13.70	5	1,160	0.43%
2022/08/15	41	13.47	0	13.50	13.50	41	1,157	3.54%
2022/08/12	42	13.38	0	0.00	13.35	42	1,156	3.63%
2022/08/11	75	13.23	0	0.00	13.30	75	1,170	6.41%
2022/08/10	0	0.00	1	13.10	13.15	-1	1,163	-0.09%
2022/08/09	0	0.00	0	13.50	13.05	0	1,191	0.00%
2022/08/08	0	0.00	0	13.50	12.90	0	1,209	0.00%
2022/08/04	0	0.00	0	13.20	12.95	0	1,216	0.00%
2022/08/03	0	0.00	1	13.10	13.05	-1	1,216	-0.08%
2022/07/29	0	0.00	0.8	13.15	13.20	-0.8	1,232	-0.06%
2022/07/20	0	0.00	0	12.75	12.55	0	1,203	0.00%
2022/07/04	0	0.00	0.2	13.25	13.10	-0.2	1,355	-0.01%
2022/07/01	2	13.30	2	12.93	12.75	0	1,311	0.00%
2022/06/09	20	13.70	20	13.65	13.55	0	1,536	0.00%
2022/06/08	15	13.75	15	13.70	13.65	0	1,538	0.00%
2022/06/07	45	13.68	100	13.62	13.60	-55	1,536	-3.58%
2022/06/06	55	13.38	0	0.00	13.35	55	1,491	3.69%
2022/05/17	0	0.00	22	12.89	13.05	-22	1,381	-1.59%
2022/04/22	0	0.00	0.2	12.75	12.85	-0.2	1,296	-0.02%
2022/04/21	0	0.00	10.2	12.94	12.90	-10.2	1,293	-0.79%
2022/04/13	5	12.71	0	0.00	12.75	5	1,333	0.37%
2022/04/12	1	12.90	0	0.00	12.85	1	1,325	0.08%
2022/04/11	0.2	13.65	20	13.29	13.15	-19.8	1,334	-1.48%
2022/04/08	0.3	13.10	35	13.01	13.20	-34.8	1,313	-2.65%
2022/04/07	1	12.80	10	12.85	12.80	-9	1,282	-0.70%
2022/03/23	1	12.85	2	12.80	12.80	-1	1,388	-0.07%
2022/03/22	0	0.00	4	13.10	12.90	-4	1,422	-0.28%
2022/03/18	0	0.00	12	12.76	12.85	-12	1,469	-0.82%
2022/03/17	60	12.96	52	13.17	13.25	8	1,402	0.57%
2022/02/23	0	0.00	3	12.55	12.70	-3	2,265	-0.13%
2022/02/10	1	12.30	0	0.00	12.35	1	2,453	0.04%
2022/02/07	0	0.00	33	12.11	12.20	-33	2,723	-1.21%
2022/01/26	0	0.00	10	11.85	11.85	-10	2,782	-0.36%
2022/01/25	0	0.00	1	11.85	11.80	-1	2,860	-0.03%
2022/01/24	0	0.00	10	11.85	11.95	-10	2,986	-0.33%
2022/01/20	1	12.15	10	12.15	12.20	-9	3,037	-0.30%
2022/01/13	0	0.00	11	12.30	12.30	-11	4,258	-0.26%
2021/12/30	1	12.70	0	0.00	12.60	1	4,899	0.02%
2021/12/22	0	0.00	5	12.35	12.35	-5	5,110	-0.10%
2021/12/21	1	12.40	0	0.00	12.40	1	5,115	0.02%
2021/12/17	1	12.40	10	12.50	12.55	-9	5,137	-0.18%
2021/12/16	9	12.85	2	12.85	12.75	7	5,076	0.14%
2021/12/14	8	13.03	0	0.00	13.00	8	5,009	0.16%
2021/12/13	1	13.15	0	0.00	13.15	1	4,993	0.02%
2021/12/10	2	13.25	0	0.00	13.25	2	4,989	0.04%
2021/12/09	7	13.36	0	0.00	13.25	7	4,986	0.14%
2021/12/08	1	13.75	20	13.84	13.80	-19	4,932	-0.39%
2021/12/06	1	13.70	0	0.00	13.80	1	4,924	0.02%
2021/12/03	5	14.05	0	0.00	14.00	5	4,919	0.10%
2021/12/02	13	14.41	0	0.00	14.25	13	4,886	0.27%
2021/12/01	22	15.03	30	15.28	14.85	-8	4,861	-0.16%
2021/11/30	93	14.80	82	14.92	15.05	11	4,730	0.23%
2021/11/29	6	14.02	2	14.05	14.05	4	4,662	0.09%
2021/11/26	16	14.28	66	14.37	14.35	-50	4,640	-1.08%
2021/11/25	11	14.65	10.5	14.51	14.65	0.5	4,662	0.01%
2021/11/24	1	13.60	1	13.90	14.05	0	4,731	0.00%
2021/11/23	0	0.00	5	13.20	13.25	-5	4,709	-0.11%
2021/11/19	1	12.95	5	13.00	13.00	-4	4,717	-0.08%
2021/11/11	0	0.00	10	13.35	12.95	-10	4,753	-0.21%
2021/11/05	27	12.94	0	0.00	12.80	27	5,136	0.53%
2021/11/04	7	13.37	0	0.00	13.25	7	5,041	0.14%
2021/11/03	0	0.00	31	13.15	13.55	-31	5,071	-0.61%
2021/11/02	22	12.93	0	0.00	13.15	22	5,023	0.44%
2021/11/01	17	12.51	2	12.65	12.55	15	4,959	0.30%
2021/10/29	5	13.14	0	0.00	13.10	5	4,841	0.10%
2021/10/27	5	13.11	0	0.00	13.35	5	4,786	0.10%
2021/10/26	12	13.18	2	13.40	13.10	10	4,820	0.21%
2021/10/25	32	13.84	2	13.98	13.60	30	4,787	0.63%
2021/10/22	11	14.39	15	14.16	14.45	-4	4,576	-0.09%
2021/10/21	11	13.09	62	12.76	13.50	-51	4,028	-1.27%
2021/10/20	57	12.63	0	0.00	12.50	57	3,747	1.52%
2021/10/15	0	0.00	1	12.10	11.95	-1	3,278	-0.03%
2021/10/14	5	12.70	5	12.15	12.15	0	3,193	0.00%
2021/10/05	1	12.35	3	12.55	12.55	-2	2,939	-0.07%
2021/10/01	41	12.95	41	12.90	12.95	0	2,871	0.00%
2021/09/30	45	12.90	45	12.95	12.95	0	2,835	0.00%
2021/09/29	108	12.86	108	12.94	13.10	0	2,791	0.00%	大買/大賣/
2021/09/28	7	12.70	0	0.00	12.75	7	2,681	0.26%
2021/09/27	0	0.00	72	12.59	12.50	-72	2,665	-2.70%
2021/09/24	22	12.39	0	0.00	12.40	22	2,609	0.84%
2021/09/23	50	12.23	0	0.00	12.25	50	2,596	1.93%
2021/09/16	0	0.00	4	12.18	12.20	-4	2,572	-0.16%
2021/09/14	10	12.68	15	12.75	12.60	-5	2,549	-0.20%
2021/09/13	10	12.60	75	12.58	12.65	-65	2,519	-2.58%
2021/09/08	0	0.00	3	12.05	11.80	-3	2,443	-0.12%
2021/09/06	30	12.69	38	12.92	12.35	-8	2,376	-0.34%
2021/09/03	19	12.35	0	0.00	12.45	19	2,301	0.83%
2021/09/02	6	12.18	0	0.00	12.20	6	2,256	0.27%
2021/09/01	6	12.49	0	0.00	12.50	6	2,212	0.27%
2021/08/31	28	12.69	0	0.00	12.70	28	2,161	1.30%
2021/08/30	7	13.19	16.5	13.16	13.20	-9.5	2,006	-0.47%
2021/08/27	24	12.12	105	12.18	12.10	-81	1,753	-4.62%	大賣/
2021/08/26	7	11.80	0	0.00	11.80	7	1,692	0.41%
2021/08/25	10	11.55	0	0.00	11.55	10	1,660	0.60%
2021/08/24	31	11.30	0	0.00	11.30	31	1,647	1.88%
2021/08/23	35	11.39	0	11.40	11.40	35	1,641	2.13%
2021/08/20	1	11.00	0	0.00	11.10	1	1,636	0.06%
2021/08/18	3	11.05	0	0.00	11.50	3	1,601	0.19%
2021/08/17	12	11.57	39	11.75	11.35	-27	1,557	-1.73%
2021/08/16	43	12.07	0	0.00	12.10	43	1,483	2.90%
2021/08/13	74	12.26	51	12.38	12.10	23	1,395	1.65%
2021/08/12	44	12.09	0	0.00	12.15	44	1,318	3.34%
2021/08/11	15	12.15	15	12.20	12.10	0	1,239	0.00%
2021/08/09	0	0.00	0.1	11.10	11.10	-0.1	956	-0.01%
2021/07/29	0	0.00	1	10.50	10.60	-1	797	-0.13%
2021/07/20	0	0.00	32	9.96	9.95	-32	790	-4.05%
2021/07/15	0	0.00	5	10.00	10.05	-5	932	-0.54%
2021/07/13	0	0.00	5	10.00	9.97	-5	1,040	-0.48%
2021/06/25	1	9.99	0	0.00	9.99	1	1,153	0.09%
2021/06/16	0.1	9.95	0	0.00	9.95	0.1	1,173	0.01%
2021/05/31	5	10.05	0	0.00	10.00	5	1,213	0.41%
2021/05/28	32	10.00	0	0.00	9.99	32	1,214	2.64%
2021/05/20	10	9.50	0	0.00	9.50	10	1,295	0.77%
2021/05/14	0	0.00	5	10.00	9.87	-5	1,248	-0.40%
2021/05/13	0	0.00	5	9.67	9.86	-5	1,233	-0.41%
2021/05/12	6	9.97	0	0.00	9.96	6	1,212	0.49%
2021/05/11	0	0.00	7	10.25	10.25	-7	1,172	-0.60%
2021/05/10	5	10.55	0	0.00	10.60	5	1,155	0.43%
2021/05/07	2	10.45	0	0.00	10.50	2	1,147	0.17%
2021/05/05	1	10.15	0	0.00	10.30	1	1,123	0.09%
2021/04/29	1	10.85	0	0.00	10.70	1	1,074	0.09%
2021/04/28	1	10.75	0	0.00	10.80	1	1,057	0.09%
2021/04/27	1	10.70	0	0.00	10.70	1	1,058	0.09%
2021/04/26	2	10.70	0	0.00	10.60	2	1,048	0.19%
2021/04/22	0	0.00	3	11.20	10.90	-3	1,006	-0.30%
2021/04/19	1	10.55	0	0.00	10.55	1	832	0.12%
2021/04/15	0	0.00	1	10.20	10.20	-1	815	-0.12%
2021/04/14	0	0.00	200	10.20	10.15	-200	810	-24.67%	大賣/鉅額交易
2021/04/09	1	10.10	0	0.00	10.10	1	764	0.13%
2021/03/31	70	10.00	0	0.00	10.00	70	751	9.31%
2021/03/29	110	10.07	0	0.00	10.05	110	751	14.65%	大買/鉅額交易
2021/03/19	1	10.05	0	0.00	10.05	1	742	0.13%
2021/03/02	10	9.91	0	0.00	9.88	10	1,341	0.75%
2021/02/17	0	0.00	1	9.81	9.85	-1	1,230	-0.08%
2021/02/03	0	0.00	1	9.84	9.88	-1	1,223	-0.08%
2021/01/25	1	9.88	0	0.00	9.90	1	1,198	0.08%
2021/01/11	2	10.60	2	10.55	10.60	0	1,178	0.00%
2021/01/06	10	10.05	0	0.00	10.05	10	1,126	0.89%
2020/12/23	0	0.00	3	10.10	10.10	-3	1,039	-0.29%
2020/12/15	1	10.10	0	0.00	10.05	1	1,067	0.09%
2020/12/09	40	10.10	40	10.15	10.05	0	1,045	0.00%
2020/12/03	30	10.45	10	10.55	10.40	20	1,009	1.98%
2020/12/02	2	10.68	10	10.75	10.65	-8	978	-0.82%
2020/12/01	17	11.21	5	11.24	11.00	12	917	1.31%
2020/11/30	11	11.86	5	11.85	11.55	6	840	0.71%
2020/11/27	10	10.35	10	11.15	11.20	0	621	0.00%
2020/09/22	0	0.00	13	10.10	10.10	-13	597	-2.18%
2020/09/21	13	10.24	0	0.00	10.10	13	598	2.17%
2020/07/28	0	0.00	6	9.73	9.68	-6	615	-0.97%
2020/06/29	0	0.00	1	10.25	10.25	-1	542	-0.18%
2020/06/10	1	10.45	0	0.00	10.45	1	599	0.17%
2020/05/04	0	0.00	1	9.60	9.42	-1	714	-0.14%
2020/04/30	1	9.49	5	9.81	9.76	-4	715	-0.56%
2020/04/29	5	9.43	0	0.00	9.42	5	727	0.69%
2020/04/14	0	0.00	1	9.25	9.25	-1	770	-0.13%
2020/04/07	0	0.00	10	8.88	8.86	-10	769	-1.30%
2020/03/31	10	8.76	0	0.00	8.83	10	784	1.27%
2020/03/19	1	7.97	0	0.00	7.88	1	894	0.11%
2020/02/10	2	11.65	0	0.00	11.65	2	745	0.27%
2020/02/06	1	11.55	0	0.00	11.80	1	756	0.13%
2020/02/05	1	11.50	0	0.00	11.60	1	765	0.13%
2020/01/30	3	12.07	0	0.00	11.90	3	717	0.42%
2020/01/20	3	12.68	0	0.00	12.75	3	693	0.43%
2020/01/16	5	12.85	0	0.00	12.85	5	725	0.69%
2020/01/15	5	12.45	0	0.00	12.50	5	714	0.70%
2020/01/09	7	12.55	0	0.00	12.55	7	965	0.72%
2020/01/08	3	12.55	0	0.00	12.55	3	977	0.31%
2019/12/26	0	0.00	2	12.90	12.95	-2	959	-0.21%
2019/12/25	4	12.95	0	0.00	12.90	4	949	0.42%
2019/12/24	0	0.00	19	13.00	13.00	-19	948	-2.00%
2019/12/23	5	13.05	0	0.00	13.00	5	942	0.53%
2019/12/19	5	12.95	0	0.00	13.00	5	911	0.55%
2019/12/18	27	12.99	2	13.10	13.05	25	901	2.77%
2019/12/17	10	12.85	0	0.00	12.85	10	852	1.17%
2019/12/16	13	12.78	0	0.00	12.85	13	793	1.64%
2019/12/13	12	12.64	0	0.00	12.65	12	776	1.55%
2019/12/09	2	12.50	2	12.60	12.60	0	761	0.00%
2019/12/06	6	12.57	10	12.41	12.40	-4	744	-0.54%
2019/12/05	4	12.48	0	0.00	12.45	4	735	0.54%
2019/12/02	0	0.00	4	12.65	12.50	-4	733	-0.55%
2019/11/29	4	12.73	4	12.91	12.60	0	733	0.00%
2019/11/08	4	12.45	0	0.00	12.50	4	731	0.55%
2019/10/21	0	0.00	4	13.05	12.90	-4	674	-0.59%
2019/10/17	4	12.75	0	0.00	12.65	4	516	0.77%
2019/10/03	0	0.00	1	11.75	11.85	-1	448	-0.22%
2019/09/18	1	11.85	0	0.00	11.75	1	573	0.17%
2019/06/06	0	0.00	10	12.00	12.00	-10	546	-1.83%
2019/05/30	4	12.25	0	0.00	12.20	4	521	0.77%
2019/05/23	3	11.70	0	0.00	11.75	3	381	0.79%
2019/05/22	3	11.70	0	0.00	11.75	3	376	0.80%
2019/04/03	1	11.80	0	0.00	11.85	1	435	0.23%
2019/02/21	1	12.20	0	0.00	12.15	1	504	0.20%
2019/02/13	0	0.00	1	12.15	12.25	-1	530	-0.19%
2019/01/21	1	12.15	0	0.00	12.15	1	568	0.18%
2018/12/28	2	12.65	2	12.75	12.35	0	817	0.00%
2018/11/26	0	0.00	54	12.60	12.60	-54	2,506	-2.15%
2018/11/23	54	12.60	1	12.65	12.55	53	2,522	2.10%
2018/11/09	0	0.00	4	12.48	12.60	-4	2,629	-0.15%
2018/11/06	0	0.00	4	12.18	12.25	-4	2,644	-0.15%
2018/11/01	0	0.00	6	11.92	12.05	-6	2,644	-0.23%
2018/10/26	0	0.00	2	11.95	11.95	-2	2,624	-0.08%
2018/10/11	1	12.85	0	0.00	12.90	1	2,492	0.04%
2018/10/08	1	13.00	3	13.15	12.70	-2	2,426	-0.08%
2018/10/05	3	13.25	0	0.00	13.25	3	2,364	0.13%
2018/10/02	0	0.00	1	14.50	14.30	-1	2,314	-0.04%
2018/10/01	1	14.45	0	0.00	14.40	1	2,318	0.04%
2018/09/27	0	0.00	3	14.45	14.50	-3	2,302	-0.13%
2018/09/26	3	14.50	2	14.35	14.45	1	2,287	0.04%
2018/09/21	0	0.00	9	14.22	14.35	-9	2,131	-0.42%
2018/09/20	17	14.20	8	13.90	13.90	9	2,032	0.44%
2018/09/19	0	0.00	10	13.65	13.90	-10	1,986	-0.50%
2018/09/18	4	13.48	8	13.55	13.30	-4	1,934	-0.21%
2018/09/17	21	13.39	13	13.40	13.40	8	1,916	0.42%
2018/09/14	3	13.40	0	0.00	13.15	3	1,893	0.16%
2018/09/13	3	12.90	0	0.00	13.30	3	1,870	0.16%
2018/09/11	3	13.30	0	0.00	13.10	3	1,785	0.17%
2018/09/10	2.9	12.87	0	0.00	13.00	2.9	1,756	0.16%
2018/09/07	2	13.45	0	0.00	13.30	2	1,721	0.12%
2018/09/06	2	14.00	3	13.90	14.05	-1	1,612	-0.06%
2018/09/05	2	13.70	0	0.00	14.10	2	1,557	0.13%
2018/09/04	4	13.60	5	14.00	13.90	-1	1,447	-0.07%
2018/09/03	0	0.00	3	13.30	13.30	-3	1,180	-0.25%
2018/08/31	6	11.98	3	12.25	12.10	3	1,006	0.30%
2018/08/23	0	0.00	9	10.60	10.55	-9	803	-1.12%
2018/07/30	0	0.00	5	10.70	10.70	-5	987	-0.51%
2018/07/25	3	10.80	0	0.00	10.80	3	1,030	0.29%
2018/07/23	2	10.65	0	0.00	10.60	2	1,218	0.16%
2018/07/16	0	0.00	2	10.30	10.30	-2	1,222	-0.16%
2018/06/06	0	0.00	1	11.50	11.55	-1	1,025	-0.10%
2018/06/05	1	11.50	0	0.00	11.50	1	1,012	0.10%
2018/05/21	1	11.40	1	11.25	11.35	0	894	0.00%
2018/05/11	1	10.75	0	0.00	10.70	1	852	0.12%
2018/05/10	1	10.80	0	0.00	10.80	1	840	0.12%
2018/05/09	1	10.70	0	0.00	10.80	1	836	0.12%
2018/05/04	1	10.75	0	0.00	10.75	1	826	0.12%
2018/04/30	0	0.00	6	10.90	10.85	-6	809	-0.74%
2018/04/27	7	10.78	1	10.75	10.60	6	709	0.85%
2018/03/13	2	10.55	0	0.00	10.50	2	814	0.25%
2018/01/22	10	10.45	10	10.40	10.40	0	736	0.00%
2018/01/18	20	10.68	20	10.70	10.65	0	772	0.00%
2018/01/16	10	10.75	10	10.65	10.65	0	746	0.00%
2018/01/15	9	10.80	0	0.00	10.85	9	730	1.23%
2018/01/02	5	10.30	0	0.00	10.35	5	555	0.90%