興富發 (2542)-新百王券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
37.40
漲跌
▲3.40
漲幅
+10.00%
成交量
9,034張
產業
上市營建類股
960人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/23	1	37.40	0	0.00	37.40	1	4,436	0.02%
2026/04/21	26.5	33.96	5	33.96	33.90	21.5	4,260	0.50%
2026/04/20	8.3	34.48	4	34.30	34.25	4.3	4,130	0.10%
2026/04/17	8	35.01	2	35.00	34.95	6	4,012	0.15%
2026/04/16	2	35.48	2	35.83	35.30	0	3,983	0.00%
2026/04/15	18.1	35.45	0	0.00	35.35	18.1	3,975	0.46%
2026/04/14	11	36.18	0	0.00	35.65	11	3,935	0.28%
2026/04/13	13	36.56	20	36.68	36.80	-7	3,878	-0.18%
2026/04/10	0.2	36.35	0	0.00	36.70	0.2	3,880	0.00%
2026/04/08	0	0.00	1	36.30	36.25	-1	3,898	-0.03%
2026/04/07	8	35.50	0	0.00	35.65	8	3,896	0.21%
2026/03/31	2	34.78	0	0.00	34.80	2	3,978	0.05%
2026/03/26	0.3	36.10	0	0.00	35.90	0.3	4,148	0.01%
2026/03/25	1	35.60	0	0.00	36.10	1	4,320	0.02%
2026/03/24	2	35.70	2	35.58	35.55	0	4,462	0.00%
2026/03/23	14	35.55	0	0.00	35.65	14	4,505	0.31%
2026/03/20	10	37.00	2	36.38	36.50	8	4,509	0.18%
2026/03/19	4	36.14	1	36.15	35.85	3	4,477	0.07%
2026/03/18	0	0.00	1	37.20	36.50	-1	4,501	-0.02%
2026/03/17	1	36.80	1	36.95	36.75	0	4,485	0.00%
2026/03/16	0	0.00	1	36.85	36.80	-1	4,475	-0.02%
2026/03/13	3	36.38	0	0.00	36.55	3	4,463	0.07%
2026/03/11	3.1	36.44	4	36.86	37.00	-0.9	4,462	-0.02%
2026/03/10	0	0.00	1	36.00	36.00	-1	4,448	-0.02%
2026/03/09	2	35.50	2	35.40	35.65	0	4,459	0.00%
2026/03/06	1	36.50	0	0.00	36.30	1	4,392	0.02%
2026/03/05	39	36.89	0	0.00	36.65	39	4,342	0.90%
2026/03/04	5.9	36.82	0	0.00	36.85	5.9	4,364	0.14%
2026/03/03	3	37.32	0	0.00	37.20	3	4,295	0.07%
2026/03/02	1.7	37.47	0	0.00	37.55	1.7	4,265	0.04%
2026/02/25	15.1	37.59	0	0.00	37.60	15.1	4,248	0.36%
2026/02/24	31	37.82	0	0.00	37.80	31	4,267	0.73%
2026/02/23	6	38.47	1	39.05	38.40	5	4,273	0.12%
2026/02/11	0.2	38.50	3	38.60	38.85	-2.9	4,289	-0.07%
2026/02/06	2	37.75	0	0.00	37.75	2	4,340	0.05%
2026/02/05	0	0.00	2	38.10	38.10	-2	4,374	-0.05%
2026/02/04	2	37.90	0	0.00	37.95	2	4,396	0.05%
2026/02/02	13	37.23	0	0.00	37.25	13	4,425	0.29%
2026/01/30	2	37.23	0	0.00	37.20	2	4,408	0.05%
2026/01/29	3	37.45	2	37.65	37.65	1	4,375	0.02%
2026/01/28	3.1	37.53	4	37.70	37.50	-0.9	4,399	-0.02%
2026/01/27	7	37.82	6	37.92	37.70	1	4,416	0.02%
2026/01/26	4	37.88	0	0.00	37.95	4	4,405	0.09%
2026/01/23	6	38.30	0	0.00	38.05	6	4,396	0.14%
2026/01/22	0.2	38.25	2	38.25	38.30	-1.8	4,387	-0.04%
2026/01/21	0.2	38.00	0	0.00	37.85	0.2	4,366	0.00%
2026/01/20	4	38.30	0	0.00	38.05	4	4,362	0.09%
2026/01/19	11.2	38.42	0	0.00	38.40	11.2	4,364	0.26%
2026/01/16	24.5	39.17	0	0.00	38.70	24.5	4,334	0.56%
2026/01/15	1	39.50	0.5	39.56	39.45	0.5	4,275	0.01%
2026/01/14	2.5	39.86	1	39.85	39.65	1.5	4,318	0.03%
2026/01/13	2	39.40	0	0.00	39.40	2	4,362	0.05%
2026/01/09	2	39.88	6	39.90	39.90	-4	4,522	-0.09%
2026/01/08	0.1	39.35	0	0.00	39.35	0.1	4,555	0.00%
2026/01/07	4	38.98	0	0.00	38.95	4	4,602	0.09%
2026/01/06	2	39.15	0	0.00	38.95	2	4,674	0.04%
2026/01/05	11	39.10	0.6	38.95	38.95	10.4	4,814	0.22%
2026/01/02	50	39.86	1.5	39.80	39.25	48.5	4,958	0.98%
2025/12/31	0	0.00	10	40.20	40.20	-10	4,977	-0.20%
2025/12/29	20	39.93	1	40.20	40.20	19	5,111	0.37%
2025/12/24	1	40.00	2	39.85	39.95	-1	5,379	-0.02%
2025/12/23	2	39.47	3	39.44	39.35	-1	5,486	-0.02%
2025/12/22	3	39.18	0	0.00	39.10	3	5,664	0.05%
2025/12/19	2	39.75	12	39.37	39.65	-10	5,681	-0.18%
2025/12/18	0	0.00	5	39.07	39.15	-5	5,570	-0.09%
2025/12/17	1	38.70	4	38.44	38.30	-3	5,575	-0.05%
2025/12/16	3	37.15	0	0.00	37.35	3	5,530	0.05%
2025/12/15	1	37.35	3	37.33	37.10	-2	5,652	-0.04%
2025/12/12	1	37.40	0	0.00	37.35	1	5,839	0.02%
2025/12/11	2	37.70	0	0.00	37.40	2	5,837	0.03%
2025/12/10	0	37.90	0	0.00	37.65	0	5,848	0.00%
2025/12/09	1	37.80	0	0.00	37.75	1	5,885	0.02%
2025/12/08	1	38.15	0	0.00	37.95	1	5,907	0.02%
2025/12/03	21	38.00	0.6	38.00	37.85	20.5	6,448	0.32%
2025/12/02	6	37.88	0	0.00	37.70	6	6,943	0.09%
2025/12/01	11	37.98	12	38.03	37.70	-1	6,944	-0.01%
2025/11/28	3	38.05	0	0.00	37.95	3	6,936	0.04%
2025/11/27	0	0.00	4	38.39	38.25	-4	6,955	-0.06%
2025/11/25	2	37.23	1	37.05	37.35	1	6,939	0.01%
2025/11/24	10	37.20	1	37.35	37.40	9	6,980	0.13%
2025/11/21	1.2	36.72	0	0.00	36.60	1.2	6,979	0.02%
2025/11/20	122	37.13	0	0.00	36.95	122	6,922	1.76%	大買/鉅額交易
2025/11/18	3	37.32	1	37.55	38.00	2	6,794	0.03%
2025/11/17	3	37.75	0	0.00	37.75	3	6,786	0.04%
2025/11/14	2	37.85	0	0.00	37.70	2	6,786	0.03%
2025/11/13	21.3	37.99	11	37.89	37.85	10.3	6,826	0.15%
2025/11/12	6	38.02	0	0.00	38.20	6	6,756	0.09%
2025/11/11	1.1	38.20	3.2	38.21	38.00	-2.1	6,743	-0.03%
2025/11/10	21	38.40	1	38.45	38.30	20	6,719	0.30%
2025/11/06	2	38.40	0.1	38.50	38.40	1.9	6,707	0.03%
2025/11/05	2	38.10	1	38.30	38.55	1	6,693	0.02%
2025/11/04	16	38.53	0	0.00	38.20	16	6,660	0.24%
2025/11/03	0	0.00	40	38.65	38.60	-40	6,631	-0.60%
2025/10/30	40	39.25	1	39.35	39.20	39	6,660	0.59%
2025/10/27	0	39.30	3	39.03	39.15	-3	6,658	-0.04%
2025/10/23	2	38.75	5	38.82	38.80	-3	6,620	-0.05%
2025/10/22	5	38.62	0	0.00	38.70	5	6,592	0.08%
2025/10/21	1	38.75	0	0.00	38.50	1	6,558	0.02%
2025/10/17	1	38.45	0	0.00	38.40	1	6,465	0.02%
2025/10/16	0.5	38.90	0	0.00	38.65	0.5	6,513	0.01%
2025/10/15	1	38.65	0	0.00	38.95	1	6,511	0.02%
2025/10/14	11	39.25	0	0.00	38.70	11	6,394	0.17%
2025/10/13	2.1	38.86	0	0.00	38.95	2.1	6,383	0.03%
2025/10/09	2	38.88	0	0.00	39.30	2	6,379	0.03%
2025/10/08	6	38.91	0	0.00	38.95	6	6,287	0.10%
2025/10/07	4.7	39.13	4	39.23	39.45	0.7	6,131	0.01%
2025/10/03	1	39.60	0	0.00	39.60	1	5,980	0.02%
2025/10/02	1	39.95	16	40.02	39.90	-15	5,920	-0.25%
2025/10/01	0	40.25	0	0.00	40.00	0	5,887	0.00%
2025/09/30	24	40.28	1	39.95	40.25	23	5,799	0.40%
2025/09/26	2	41.05	2	41.35	41.30	0	5,505	0.00%
2025/09/25	2	41.00	2	41.33	41.20	0	5,476	0.00%
2025/09/24	14	44.78	7	44.86	44.75	7	5,337	0.13%
2025/09/23	4.4	44.81	0.1	44.90	44.80	4.3	5,164	0.08%
2025/09/22	0	0.00	15	45.04	45.00	-15	5,086	-0.29%
2025/09/19	27	44.69	8.6	44.71	44.60	18.5	5,038	0.37%
2025/09/18	24.4	45.92	1	45.95	46.20	23.4	4,914	0.48%
2025/09/17	1.2	45.78	1.1	46.24	46.75	0.2	4,919	0.00%
2025/09/16	11.1	46.58	17	46.96	46.65	-6	4,857	-0.12%
2025/09/15	2	45.10	5	45.37	45.35	-3	4,723	-0.06%
2025/09/12	2.1	44.95	6.5	45.10	45.05	-4.4	4,852	-0.09%
2025/09/10	1	43.30	1	43.45	43.50	0	5,123	0.00%
2025/09/09	0	0.00	1	43.70	43.70	-1	5,123	-0.02%
2025/09/08	1.1	44.20	36.1	44.50	44.20	-35	5,079	-0.69%
2025/09/05	2.3	45.53	44	45.89	45.20	-41.8	4,983	-0.84%
2025/09/04	49	45.72	0.2	45.32	45.60	48.8	4,633	1.05%
2025/09/03	2.1	42.15	2	42.10	42.30	0.1	4,144	0.00%
2025/09/02	7	42.25	0	0.00	42.30	7	4,142	0.17%
2025/09/01	0	0.00	2	42.05	42.25	-2	4,148	-0.05%
2025/08/29	1	41.90	2	42.20	41.80	-1	4,153	-0.02%
2025/08/28	0	0.00	2	41.85	41.90	-2	4,158	-0.05%
2025/08/27	2	41.55	175.2	41.55	41.50	-173.2	4,139	-4.18%	大賣/鉅額交易
2025/08/25	2	42.00	0	0.00	42.05	2	4,089	0.05%
2025/08/22	0	0.00	9	41.88	42.00	-9	4,121	-0.22%
2025/08/21	2	42.20	10	41.96	42.00	-8	4,145	-0.19%
2025/08/20	0.1	41.95	0	0.00	42.00	0.1	4,153	0.00%
2025/08/19	3	42.48	1	42.65	42.25	2	4,148	0.05%
2025/08/18	16	42.80	9	42.78	42.70	7	4,135	0.17%
2025/08/14	0	42.30	12	42.29	42.30	-12	4,033	-0.30%
2025/08/13	14	41.76	1	42.25	41.75	13	4,009	0.32%
2025/08/12	2	42.10	14	42.20	42.15	-12	4,010	-0.30%
2025/08/11	5	41.83	13	41.89	42.10	-8	4,018	-0.20%
2025/08/08	2	42.05	0	0.00	42.05	2	4,022	0.05%
2025/08/07	1	42.05	1	41.95	41.95	0	4,068	0.00%
2025/08/06	0	0.00	1	42.45	42.20	-1	4,113	-0.02%
2025/08/05	2	41.98	1	42.10	42.00	1	4,105	0.02%
2025/08/04	1.5	42.07	1	42.45	42.95	0.5	4,055	0.01%
2025/08/01	1	40.95	2.4	41.39	42.00	-1.4	3,979	-0.04%
2025/07/31	1	41.00	0	0.00	40.95	1	3,950	0.03%
2025/07/30	0.2	41.10	1	41.50	41.55	-0.9	3,964	-0.02%
2025/07/29	1	41.15	0	0.00	40.95	1	3,994	0.03%
2025/07/25	41.4	42.00	2	42.00	41.80	39.4	4,168	0.94%
2025/07/24	1	42.25	0	0.00	41.95	1	4,190	0.02%
2025/07/23	50	42.26	0	0.00	42.30	50	4,181	1.20%
2025/07/22	40	41.95	59	42.12	42.10	-19	4,182	-0.45%
2025/07/21	2	41.85	40	42.00	42.00	-38	4,065	-0.93%
2025/07/18	3	41.60	4	41.83	41.85	-1	3,996	-0.03%
2025/07/17	5	41.39	9	41.64	41.75	-4	3,955	-0.10%
2025/07/16	17	41.37	12	41.56	41.30	5	3,891	0.13%
2025/07/14	5	41.67	0	0.00	41.60	5	3,832	0.13%
2025/07/11	18	41.28	2	41.75	41.60	16	3,831	0.42%
2025/07/10	4	40.46	2.6	40.41	40.35	1.4	3,821	0.04%
2025/07/09	3	40.73	0	0.00	40.55	3	3,843	0.08%
2025/07/08	1	41.40	0	0.00	41.15	1	3,857	0.03%
2025/07/03	1	42.40	0	0.00	42.45	1	4,107	0.02%
2025/07/02	0	0.00	15	41.90	42.05	-15	4,292	-0.35%
2025/07/01	52	41.44	0	0.00	41.95	52	4,286	1.21%
2025/06/30	1	41.10	1.1	41.21	41.40	-0.1	4,307	0.00%
2025/06/27	2	41.25	0	0.00	41.20	2	4,358	0.05%
2025/06/26	0	0.00	1	41.60	42.00	-1	4,399	-0.02%
2025/06/25	42	41.00	40	41.50	41.50	2	4,473	0.04%
2025/06/24	1	40.40	43	40.70	41.00	-42	4,458	-0.94%
2025/06/23	3.2	39.44	1	39.45	40.05	2.2	4,403	0.05%
2025/06/20	44	39.87	2	40.08	39.85	42	4,283	0.98%
2025/06/19	10	40.46	10	40.59	40.50	0	3,995	0.00%
2025/06/18	1	40.55	3.1	40.90	40.90	-2.1	4,092	-0.05%
2025/06/17	0	0.00	1	40.40	40.40	-1	4,059	-0.02%
2025/06/16	1	40.05	0	0.00	40.15	1	4,052	0.02%
2025/06/13	0	0.00	1	40.30	40.25	-1	4,045	-0.02%
2025/06/12	1	40.30	0	0.00	40.40	1	4,014	0.02%
2025/06/09	8	40.34	1.9	40.40	40.30	6.1	4,094	0.15%
2025/06/06	0	0.00	2	40.60	41.00	-2	4,106	-0.05%
2025/06/05	1	40.15	3	40.35	40.20	-2	4,097	-0.05%
2025/06/04	3	40.13	2	40.28	40.00	1	4,112	0.02%
2025/06/02	1	39.85	0	0.00	39.90	1	4,143	0.02%
2025/05/29	1	40.55	1	40.15	40.00	0	4,131	0.00%
2025/05/28	4	40.58	2	40.75	40.30	2	4,126	0.05%
2025/05/27	3.3	40.77	0	0.00	40.50	3.3	4,137	0.08%
2025/05/26	1	41.65	2	41.83	41.25	-1	4,123	-0.02%
2025/05/23	1.2	41.90	0	0.00	41.80	1.2	4,104	0.03%
2025/05/22	2	42.00	0	0.00	42.05	2	4,119	0.05%
2025/05/21	1	42.15	2	42.15	42.10	-1	4,218	-0.02%
2025/05/16	0	0.00	4	41.76	41.80	-4	4,284	-0.09%
2025/05/15	2.3	41.63	0	0.00	41.25	2.3	4,287	0.05%
2025/05/14	4	41.81	3	41.90	41.95	1	4,251	0.02%
2025/05/13	5	42.27	4	42.31	42.40	1	4,215	0.02%
2025/05/12	1	41.80	0	0.00	42.05	1	4,211	0.02%
2025/05/09	3.4	41.41	1	41.50	42.05	2.4	4,254	0.06%
2025/05/08	3	41.75	2	41.90	41.55	1	4,272	0.02%
2025/05/07	3	42.23	1	41.60	41.60	2	4,279	0.05%
2025/05/06	1	42.40	0	0.00	42.65	1	4,261	0.02%
2025/05/05	11	43.72	16.1	43.31	43.20	-5.1	4,241	-0.12%
2025/05/02	4	41.45	4	41.91	42.30	0	4,099	0.00%
2025/04/30	5	40.76	4	40.48	40.80	1	4,111	0.02%
2025/04/29	2	40.38	0	0.00	40.40	2	4,079	0.05%
2025/04/28	1	40.05	0.2	40.20	40.15	0.8	4,079	0.02%
2025/04/25	1	40.35	0	0.00	40.30	1	4,076	0.02%