日勝生 (2547)-新百王券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
9.61
漲跌
--
漲幅
0.00%
成交量
550張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	75	9.75	9.76	-75	2,234	-3.36%
2024/10/18	12	10.00	10	10.05	9.99	2	3,098	0.06%
2024/10/17	30	10.00	26	10.06	10.00	4	3,162	0.13%
2024/10/16	0	0.00	6	10.00	9.96	-6	3,335	-0.18%
2024/10/15	10	10.00	10	10.05	9.99	0	3,399	0.00%
2024/10/14	20	10.03	20	10.08	10.00	0	3,441	0.00%
2024/10/11	10	10.00	10	10.05	9.99	0	3,462	0.00%
2024/10/09	110.5	10.06	50	10.07	9.99	60.5	3,493	1.73%	大買/
2024/10/08	43	10.15	46	10.21	10.20	-3	3,507	-0.09%
2024/10/07	50	10.13	50	10.18	10.15	0	3,543	0.00%
2024/10/04	30	10.18	18	10.22	10.15	12	3,550	0.34%
2024/10/01	31	10.25	28	10.30	10.30	3	3,562	0.08%
2024/09/30	30	10.30	30	10.35	10.35	0	3,572	0.00%
2024/09/27	0	0.00	8	10.30	10.40	-8	3,589	-0.22%
2024/09/26	16	10.19	10	10.20	10.20	6	3,581	0.17%
2024/09/25	0	0.00	10	10.20	10.25	-10	3,594	-0.28%
2024/09/24	13	10.04	10	10.10	10.05	3	3,593	0.08%
2024/09/23	12	9.91	10	9.95	9.98	2	3,605	0.06%
2024/09/20	82	10.05	70	10.11	10.10	12	3,633	0.33%
2024/09/19	0	0.00	10	10.25	10.25	-10	3,590	-0.28%
2024/09/18	30	10.20	70	10.26	10.15	-40	3,603	-1.11%
2024/09/13	0	0.00	30	10.15	10.25	-30	3,734	-0.80%
2024/09/12	53	10.05	0	0.00	10.05	53	3,760	1.41%
2024/09/11	20	10.00	21	10.05	10.05	-1	3,789	-0.03%
2024/09/10	62	10.06	50	10.10	10.00	12	3,828	0.31%
2024/09/09	28	10.04	30	10.08	10.10	-2	3,861	-0.05%
2024/09/06	30	10.10	31	10.15	10.20	-1	3,867	-0.03%
2024/09/05	42	10.28	30	10.32	10.25	12	3,888	0.31%
2024/09/04	22	10.35	10	10.40	10.20	12	3,959	0.30%
2024/09/02	9	10.80	0	0.00	10.80	9	4,152	0.22%
2024/08/30	1	10.70	0	0.00	10.75	1	4,164	0.02%
2024/08/29	11	10.65	10	10.70	10.60	1	4,234	0.02%
2024/08/28	1.5	10.67	0	0.00	10.65	1.5	4,471	0.03%
2024/08/27	23	10.44	23	10.48	10.55	0	4,493	0.00%
2024/08/26	10	10.55	9	10.60	10.45	1	4,519	0.02%
2024/08/20	3	10.92	2	10.90	10.95	1	4,585	0.02%
2024/08/19	3	11.17	5	10.88	11.00	-2	4,633	-0.04%
2024/08/16	2	10.70	4	10.70	10.70	-2	4,642	-0.04%
2024/08/14	30	10.80	0.4	10.70	10.80	29.6	4,753	0.62%
2024/08/13	1.1	10.60	0	0.00	10.65	1.1	4,775	0.02%
2024/08/12	0	0.00	50	10.50	10.65	-50	4,829	-1.04%
2024/08/08	0.3	10.25	0	0.00	10.25	0.3	4,886	0.01%
2024/08/07	7	10.46	0	0.00	10.50	7	5,006	0.14%
2024/08/06	72	9.84	22	10.06	10.15	50	5,024	1.00%
2024/08/05	12	10.60	1	10.55	10.45	11	5,003	0.22%
2024/08/02	3	11.64	5	11.43	11.45	-2	5,014	-0.04%
2024/08/01	1	11.90	2	11.98	11.90	-1	5,110	-0.02%
2024/07/30	3	11.60	4	11.40	11.70	-1	5,531	-0.02%
2024/07/29	2	11.65	0	0.00	11.55	2	5,730	0.03%
2024/07/26	2	11.55	10	11.55	11.45	-8	5,784	-0.14%
2024/07/23	34	11.73	26	11.72	11.80	8	6,113	0.13%
2024/07/19	0	0.00	5	11.69	11.45	-5	6,227	-0.08%
2024/07/18	0	0.00	13	11.45	11.45	-13	6,110	-0.21%
2024/07/17	0	0.00	0.2	11.46	11.35	-0.2	6,446	0.00%
2024/07/16	0	0.00	1	11.10	11.10	-1	7,655	-0.01%
2024/07/12	0	0.00	1	10.90	10.80	-1	8,678	-0.01%
2024/07/11	1	10.85	0	0.00	10.80	1	8,693	0.01%
2024/07/09	1	10.45	0	0.00	10.45	1	8,791	0.01%
2024/07/03	3	10.70	0.3	10.65	10.70	2.7	8,984	0.03%
2024/07/02	12	10.79	0.2	10.70	10.65	11.8	9,046	0.13%
2024/07/01	2	10.85	0	0.00	10.85	2	9,072	0.02%
2024/06/27	1	10.60	0	0.00	10.60	1	9,199	0.01%
2024/06/26	1	10.65	0	0.00	10.65	1	9,196	0.01%
2024/06/25	1.2	10.91	0	0.00	10.90	1.2	9,152	0.01%
2024/06/21	10	11.06	0	0.00	11.00	10	9,194	0.11%
2024/06/20	0	0.00	1	11.20	11.25	-1	9,131	-0.01%
2024/06/13	9.5	11.15	0	0.00	11.10	9.5	9,043	0.11%
2024/06/12	2	11.15	2	11.00	11.10	0	9,110	0.00%
2024/06/11	4	11.55	0	0.00	11.25	4	9,084	0.04%
2024/06/07	21	11.74	22	11.79	11.55	-1	9,032	-0.01%
2024/06/06	0	0.00	10	11.05	11.00	-10	8,869	-0.11%
2024/06/05	2	11.15	0	0.00	11.10	2	8,850	0.02%
2024/06/03	45	11.40	12	11.45	11.35	33	8,903	0.37%
2024/05/31	0	0.00	1	10.85	10.80	-1	8,665	-0.01%
2024/05/30	0	0.00	5	10.55	10.45	-5	8,636	-0.06%
2024/05/27	5	10.45	0	0.00	10.45	5	8,594	0.06%
2024/05/23	0	0.00	10	10.45	10.50	-10	8,598	-0.12%
2024/05/22	2	10.65	0	0.00	10.70	2	8,547	0.02%
2024/05/20	1	11.05	6	10.92	11.20	-5	8,476	-0.06%
2024/05/17	6	10.89	0	0.00	10.95	6	8,418	0.07%
2024/05/16	2	10.80	0	0.00	10.80	2	8,381	0.02%
2024/05/14	1	10.70	0	0.00	10.70	1	8,276	0.01%
2024/05/13	1	10.85	0	0.00	10.80	1	8,213	0.01%
2024/05/10	6	11.24	0	0.00	11.25	6	8,055	0.07%
2024/05/09	31	11.48	30	11.60	11.25	1	7,988	0.01%
2024/05/08	44	11.60	34	11.52	11.50	10	7,874	0.13%
2024/05/07	0	0.00	29.1	12.14	11.75	-29.1	7,734	-0.38%
2024/05/06	21	12.32	30	12.40	12.25	-9	7,498	-0.12%
2024/05/03	22	12.54	44	12.53	12.55	-22	7,274	-0.30%
2024/05/02	22.1	12.30	26	12.34	12.20	-3.9	6,851	-0.06%
2024/04/30	11	11.83	0	0.00	11.90	11	6,579	0.17%
2024/04/29	11	12.20	11.3	12.24	12.20	-0.3	6,390	0.00%
2024/04/26	50	11.74	21	11.82	11.70	29	5,952	0.49%
2024/04/24	5	11.66	9	11.73	11.65	-4	5,525	-0.07%
2024/04/23	90	11.80	84	11.84	11.85	6	5,349	0.11%
2024/04/22	96	12.79	70	12.73	11.95	26	4,952	0.52%
2024/04/19	71	11.94	76	11.90	12.10	-5	3,571	-0.14%
2024/04/18	5	10.30	0.4	11.45	11.45	4.6	2,642	0.18%
2024/04/17	5	10.39	20	10.40	10.45	-15	2,443	-0.61%
2024/04/16	13	10.08	0	0.00	10.05	13	2,406	0.54%
2024/04/15	3	10.43	0	10.50	10.50	3	2,315	0.13%
2024/04/12	0	0.00	18	10.77	10.75	-18	2,232	-0.81%
2024/04/11	10	10.80	88	10.70	10.75	-78	2,150	-3.63%
2024/04/10	88	10.65	10	10.65	10.60	78	2,070	3.77%
2024/04/09	18	10.50	0	0.00	10.50	18	1,997	0.90%
2024/04/08	1	10.25	50	10.25	10.20	-49	1,929	-2.54%
2024/04/03	25	10.11	0.1	10.15	10.05	24.9	1,847	1.35%
2024/04/02	10	10.30	100	10.38	10.30	-90	1,813	-4.96%
2024/04/01	0	0.00	25	10.00	10.10	-25	1,696	-1.47%
2024/03/29	100	9.92	0	0.00	9.85	100	1,650	6.06%
2024/03/27	42	10.08	0.4	9.93	10.05	41.6	1,592	2.61%
2024/03/26	0	9.79	61	9.76	9.82	-61	1,521	-4.01%
2024/03/25	3	9.75	0	0.00	9.75	3	1,488	0.20%
2024/03/22	6	9.48	0	0.00	9.52	6	1,465	0.41%
2024/03/20	15	9.43	0	0.00	9.42	15	1,468	1.02%
2024/03/19	6	9.40	0	0.00	9.39	6	1,478	0.41%
2024/03/18	27	9.39	0	0.00	9.48	27	1,485	1.82%
2024/03/15	3	9.20	0	0.00	9.51	3	1,479	0.20%
2024/03/14	0	9.26	1	9.16	9.18	-1	1,436	-0.07%
2024/03/13	8	9.24	0	9.22	9.18	8	1,423	0.56%
2024/03/11	0	0.00	1	9.24	9.25	-1	1,360	-0.07%
2024/03/08	0	0.00	6	9.13	9.09	-6	1,335	-0.45%
2024/03/07	11	9.12	39.3	9.30	9.30	-28.3	1,285	-2.20%
2024/03/06	0	0.00	0	9.20	9.15	0	1,144	0.00%
2024/03/05	5	9.15	0	0.00	9.15	5	1,135	0.44%
2024/03/04	5	9.20	1	9.30	9.20	4	1,124	0.36%
2024/03/01	5	9.30	0	0.00	9.30	5	1,113	0.45%
2024/02/29	15	9.30	0	0.00	9.41	15	1,119	1.34%
2024/02/27	0	0.00	0.1	9.30	9.33	-0.1	1,090	-0.01%
2024/02/23	1	9.75	1.4	9.67	9.62	-0.4	1,078	-0.04%
2024/02/22	0	9.56	0	0.00	9.53	0	1,083	0.00%
2024/02/21	4	9.72	4	9.65	9.65	0	1,124	0.00%
2024/02/16	0	0.00	1	9.27	9.24	-1	1,047	-0.10%
2024/01/30	0	0.00	5.1	9.52	9.47	-5.1	1,018	-0.50%
2024/01/29	4	9.69	0	0.00	9.65	4	1,012	0.40%
2024/01/24	0.1	9.65	0	0.00	9.67	0.1	1,013	0.01%
2024/01/23	0.3	9.62	0	0.00	9.66	0.3	1,009	0.03%
2024/01/22	0.3	9.60	0	0.00	9.63	0.3	1,006	0.03%
2024/01/17	0.3	9.68	0	0.00	9.44	0.3	997	0.03%
2024/01/16	0.3	9.80	1	9.80	9.69	-0.7	975	-0.07%
2024/01/02	0	0.00	1	9.88	9.81	-1	897	-0.11%
2023/12/28	2	9.85	0	0.00	9.87	2	884	0.23%
2023/12/21	0	0.00	2	9.95	9.95	-2	851	-0.23%
2023/12/20	0	0.00	2	9.94	9.95	-2	846	-0.24%
2023/12/14	1	10.25	0	0.00	10.25	1	771	0.13%
2023/12/11	2	9.99	0	0.00	10.20	2	676	0.30%
2023/11/30	1	9.66	0	0.00	9.66	1	578	0.17%
2023/11/27	0	0.00	1.1	9.70	9.62	-1.1	550	-0.20%
2023/11/24	0	0.00	1	9.86	9.75	-1	531	-0.19%
2023/11/22	0	0.00	18	9.74	9.79	-18	479	-3.75%
2023/11/21	0	0.00	10	9.69	9.69	-10	453	-2.20%
2023/11/20	28	9.57	0	0.00	9.53	28	419	6.68%
2023/11/17	0	0.00	1	9.23	9.25	-1	359	-0.28%
2023/11/07	0	0.00	8	9.12	9.10	-8	369	-2.16%
2023/11/03	1	8.98	0	0.00	8.95	1	355	0.28%
2023/11/02	1	8.81	0	0.00	8.84	1	354	0.28%
2023/10/30	0	0.00	0	8.79	8.79	0	363	0.00%
2023/09/26	2	8.60	0	0.00	8.59	2	522	0.38%
2023/09/20	0	0.00	1	8.68	8.70	-1	527	-0.19%
2023/09/19	4	8.74	0	0.00	8.74	4	548	0.73%
2023/09/01	0	0.00	0.2	8.93	8.93	-0.2	672	-0.03%
2023/08/24	1	8.77	0	0.00	8.77	1	704	0.14%
2023/08/10	1	9.03	0	0.00	9.00	1	719	0.14%
2023/07/28	3	9.10	0	0.00	9.06	3	742	0.40%
2023/07/27	0	9.07	0	0.00	9.07	0	742	0.00%
2023/07/24	1	8.98	2	8.95	8.98	-1	745	-0.13%
2023/07/06	2	9.01	0	0.00	9.02	2	888	0.22%
2023/06/30	0	0.00	0.2	9.09	9.07	-0.2	897	-0.02%
2023/06/26	0	0.00	0.2	9.07	9.08	-0.2	863	-0.02%
2023/06/12	2	9.17	0	0.00	9.18	2	825	0.24%
2023/06/05	0	0.00	9	9.22	9.19	-9	822	-1.09%
2023/05/31	1	9.22	0	0.00	9.22	1	809	0.12%
2023/05/26	10	9.23	0	0.00	9.21	10	829	1.21%
2023/05/25	0	0.00	2	9.30	9.28	-2	892	-0.22%
2023/05/24	1	9.29	0	0.00	9.32	1	898	0.11%
2023/04/18	0	0.00	0.1	9.29	9.27	-0.1	912	-0.01%
2023/04/12	0	0.00	6	9.15	9.12	-6	819	-0.73%
2023/04/10	6	9.07	0	0.00	9.06	6	723	0.83%
2023/03/30	0	0.00	0	9.14	9.12	0	672	0.00%
2023/03/29	0	9.19	0	0.00	9.14	0	672	0.00%
2023/03/27	0	9.25	0.1	9.24	9.14	-0.1	675	-0.01%
2023/03/24	0	0.00	0	9.25	9.18	0	674	-0.01%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/03/15	0	0.00	0	9.22	9.16	0	788	0.00%
2023/03/07	0	9.32	0	0.00	9.41	0	759	0.00%
2023/03/06	0	9.40	0	0.00	9.43	0	760	0.00%
2023/02/24	1	9.71	0	0.00	9.61	1	724	0.14%
2023/02/21	0	0.00	5	9.37	9.38	-5	632	-0.79%
2022/12/08	0	9.39	0	0.00	9.16	0	694	0.00%
2022/11/16	5	9.17	0	0.00	9.09	5	739	0.68%
2022/11/10	3	9.13	0	0.00	9.16	3	738	0.41%
2022/09/20	0	0.00	2	10.23	10.25	-2	537	-0.37%
2022/09/15	2	10.30	0	0.00	10.20	2	518	0.39%
2022/09/12	0	0.00	3	10.30	10.25	-3	513	-0.58%
2022/09/08	3	10.10	0	0.00	10.10	3	489	0.61%
2022/08/09	0	0.00	5	9.14	9.17	-5	472	-1.06%
2022/07/01	0	0.00	20	9.30	9.25	-20	705	-2.84%
2022/06/02	0	9.52	0	0.00	9.51	0	816	0.00%
2022/05/31	0	0.00	0	9.64	9.64	0	855	0.00%
2022/05/24	2	9.36	0	0.00	9.32	2	904	0.22%
2022/04/18	2	10.00	0	0.00	10.15	2	1,495	0.13%
2022/04/08	10	10.40	0	0.00	10.40	10	1,697	0.59%
2022/03/25	0	0.00	1	10.65	10.60	-1	1,954	-0.05%
2022/03/21	1	10.55	0	0.00	10.50	1	1,948	0.05%
2022/03/15	0	0.00	10	10.20	10.20	-10	1,957	-0.51%
2022/03/14	0	10.35	0	0.00	10.30	0	1,951	0.00%
2022/03/11	0	10.36	0	0.00	10.35	0	1,954	0.00%
2022/03/08	2	10.05	0	0.00	10.15	2	1,968	0.10%
2022/02/17	0	0.00	2	10.90	10.95	-2	2,388	-0.08%
2022/02/11	10	11.45	10	11.50	11.45	0	2,340	0.00%
2022/02/10	2	11.65	0	0.00	11.65	2	2,310	0.09%
2022/02/09	0	0.00	54	11.44	11.45	-54	2,221	-2.43%
2022/01/12	50	10.95	0	0.00	10.95	50	1,880	2.66%
2022/01/05	2	11.00	0	0.00	11.00	2	1,724	0.12%
2021/12/06	0	0.00	0.5	10.00	10.00	-0.5	1,446	-0.03%
2021/11/26	2	10.05	0	0.00	10.05	2	1,181	0.17%
2021/11/17	0	0.00	0.3	10.40	10.40	-0.3	1,124	-0.03%
2021/11/09	0	0.00	1	10.55	10.55	-1	1,119	-0.09%
2021/11/01	0	0.00	2	10.55	10.50	-2	1,197	-0.17%
2021/09/22	2	10.15	0	0.00	10.10	2	1,522	0.13%
2021/08/25	2	10.50	0	0.00	10.55	2	1,665	0.12%
2021/08/10	0	0.00	2	11.20	11.20	-2	1,662	-0.12%
2021/08/04	7	11.40	0	0.00	11.45	7	1,941	0.36%
2021/08/03	5	11.49	10	11.55	11.45	-5	1,982	-0.25%
2021/07/30	10	11.15	0	0.00	11.20	10	2,000	0.50%
2021/07/26	0	0.00	30	11.40	11.25	-30	2,277	-1.32%
2021/07/23	1	11.25	0	0.00	11.30	1	2,319	0.04%
2021/07/22	0	0.00	20	11.20	11.25	-20	2,410	-0.83%
2021/07/19	0	0.00	12	11.20	11.20	-12	2,796	-0.43%
2021/07/16	50	11.17	0	0.00	11.15	50	3,071	1.63%
2021/07/13	0	11.20	0	0.00	11.05	0	3,604	0.00%
2021/07/08	0	0.00	20	11.20	11.25	-20	3,676	-0.54%
2021/07/07	0	0.00	80	11.10	11.15	-80	3,675	-2.18%
2021/06/22	50	10.95	0	0.00	10.95	50	3,751	1.33%
2021/06/11	50	11.20	0	0.00	11.10	50	3,683	1.36%
2021/06/01	3	11.00	0	0.00	11.15	3	3,621	0.08%
2021/05/28	0	0.00	10	11.10	11.15	-10	3,660	-0.27%
2021/05/18	2	10.65	0	0.00	10.80	2	3,708	0.05%
2021/05/17	2	10.05	0	0.00	10.15	2	3,678	0.05%
2021/05/14	10	10.90	0	0.00	10.85	10	3,605	0.28%
2021/05/05	2	12.35	0	0.00	12.25	2	3,297	0.06%
2021/05/04	50	12.09	21	12.35	12.10	29	3,263	0.89%
2021/04/29	10	13.10	79	13.37	13.10	-69	3,079	-2.24%
2021/04/28	10	13.20	40	13.48	13.35	-30	3,048	-0.98%
2021/04/27	80	13.17	10	13.20	13.20	70	2,980	2.35%
2021/04/26	10	13.05	0	0.00	13.10	10	2,897	0.35%
2021/04/22	33	12.94	0	0.00	12.85	33	2,635	1.25%
2021/04/21	282	13.14	232	13.28	13.10	50	2,368	2.11%	大買/大賣/
2021/04/20	0	0.00	149	12.36	12.45	-149	2,096	-7.11%	大賣/鉅額交易
2021/04/19	30	12.40	0	0.00	12.50	30	2,056	1.46%
2021/04/16	150	12.02	9	11.86	12.10	141	1,926	7.32%	大買/鉅額交易
2021/04/15	5	11.60	0	0.00	11.60	5	1,836	0.27%
2021/04/14	40	11.49	0	0.00	11.55	40	1,858	2.15%
2021/04/13	0	0.00	4	11.75	11.70	-4	1,892	-0.21%
2021/04/09	73.5	11.77	0	0.00	11.75	73.5	1,968	3.73%
2021/04/08	22.1	11.85	53	11.76	11.90	-30.9	1,982	-1.56%
2021/04/07	20	11.70	2	11.75	11.70	18	1,970	0.91%
2021/04/06	0	0.00	6.2	11.64	11.70	-6.2	2,057	-0.30%
2021/04/01	0.7	11.50	2.1	11.55	11.55	-1.4	2,055	-0.07%
2021/03/31	77	11.54	7.4	11.60	11.45	69.6	2,056	3.38%
2021/03/30	32	11.46	6	11.53	11.55	26	2,045	1.27%
2021/03/29	2	11.35	2	11.40	11.35	0	2,054	0.00%
2021/03/25	0.5	11.05	0	0.00	11.05	0.5	2,065	0.02%
2021/03/22	5	10.95	10	11.00	11.10	-5	2,310	-0.22%
2021/03/19	12	11.05	0	0.00	11.00	12	2,319	0.52%
2021/03/18	5.9	11.16	0	0.00	11.25	5.9	2,325	0.25%
2021/03/17	30	11.17	0	0.00	11.15	30	2,343	1.28%
2021/03/12	4	11.28	32	11.30	11.35	-28	2,545	-1.10%
2021/03/11	12	11.35	5	11.45	11.35	7	2,597	0.27%
2021/03/10	0	0.00	10	11.35	11.30	-10	2,648	-0.38%
2021/03/09	10	11.20	0	0.00	11.20	10	2,834	0.35%
2021/03/05	36	11.10	0	0.00	11.15	36	3,747	0.96%
2021/03/04	20	11.28	12	11.35	11.30	8	3,980	0.20%
2021/03/03	0	0.00	5	11.10	11.25	-5	4,293	-0.12%
2021/03/02	5	11.00	0	0.00	10.95	5	4,330	0.12%
2021/02/26	2	11.10	80	11.08	11.10	-78	4,504	-1.73%
2021/02/25	7	11.39	0	0.00	11.30	7	4,493	0.16%
2021/02/24	100	11.57	5	11.60	11.40	95	4,469	2.13%
2021/02/22	5	11.20	0	0.00	11.15	5	4,384	0.11%
2021/02/05	5	10.65	0	0.00	10.65	5	4,318	0.12%
2021/01/26	0	0.00	43	10.63	10.60	-43	4,321	-1.00%
2021/01/22	0	0.00	7	10.75	10.75	-7	4,306	-0.16%
2021/01/20	2	11.15	1	11.05	11.05	1	4,341	0.02%
2021/01/18	0	0.00	0.2	11.55	11.55	-0.2	4,604	0.00%
2021/01/15	1	11.75	10	11.80	11.75	-9	4,591	-0.20%
2021/01/06	0	0.00	10	11.80	11.80	-10	4,542	-0.22%
2021/01/05	61	12.37	10	12.40	12.20	51	4,476	1.14%
2021/01/04	0	0.00	5	12.15	12.10	-5	4,389	-0.11%
2020/12/30	0	0.00	20	11.95	11.95	-20	4,324	-0.46%
2020/12/29	25	12.03	5	12.15	12.05	20	4,296	0.47%
2020/12/25	3	11.70	0	0.00	11.70	3	4,161	0.07%
2020/12/24	5	11.70	0	0.00	11.70	5	4,164	0.12%
2020/12/22	5	11.90	0	0.00	11.55	5	4,128	0.12%
2020/12/21	5	11.95	0	0.00	11.90	5	4,117	0.12%
2020/12/18	3	12.45	3	12.20	12.00	0	4,142	0.00%
2020/12/15	0	0.00	1	11.60	11.55	-1	3,983	-0.03%
2020/12/09	0	0.00	412	11.49	11.50	-412	4,022	-10.24%	大賣/鉅額交易
2020/12/07	0	0.00	10	12.00	12.15	-10	4,276	-0.23%
2020/12/04	0	0.00	100	12.03	11.95	-100	4,225	-2.37%
2020/12/03	0	0.00	13	12.20	11.90	-13	4,175	-0.31%
2020/12/02	104	12.61	0	0.00	12.60	104	4,058	2.56%	大買/鉅額交易
2020/12/01	99	12.94	178	13.44	13.10	-79	3,897	-2.03%	大賣/
2020/11/30	40	13.40	2	13.40	13.40	38	3,139	1.21%
2020/11/27	65	12.01	3	11.80	12.20	62	2,903	2.14%
2020/11/26	15	11.05	0	0.00	11.10	15	2,562	0.59%
2020/11/25	80	10.98	70	11.01	11.20	10	2,514	0.40%
2020/11/23	75	10.65	0	0.00	10.65	75	2,329	3.22%
2020/11/16	0	0.00	2	10.75	10.70	-2	2,388	-0.08%
2020/11/11	40	10.73	40	10.80	10.80	0	2,574	0.00%
2020/11/10	0	0.00	5	10.75	10.75	-5	2,570	-0.19%
2020/11/06	10	10.50	0	0.00	10.45	10	2,548	0.39%
2020/11/05	0	0.00	3	10.65	10.50	-3	2,564	-0.12%
2020/10/28	0	0.00	22	10.95	10.95	-22	2,533	-0.87%
2020/10/27	28	11.03	74	10.96	11.05	-46	2,473	-1.86%
2020/10/26	0	0.00	8	10.50	10.50	-8	2,166	-0.37%
2020/10/22	5	10.25	2	10.65	10.25	3	2,145	0.14%
2020/10/19	1	10.40	100	10.50	10.50	-99	2,097	-4.72%
2020/10/16	103	10.45	5	10.40	10.25	98	2,065	4.75%	大買/
2020/09/29	2	10.05	0	0.00	10.05	2	2,173	0.09%
2020/09/28	10	10.15	0	0.00	10.15	10	2,219	0.45%
2020/09/22	10	10.85	0	0.00	10.85	10	2,248	0.44%
2020/09/21	0	0.00	10	11.00	11.05	-10	2,197	-0.45%
2020/09/18	12	10.83	0	0.00	10.85	12	2,166	0.55%
2020/09/17	0	0.00	23	10.91	10.85	-23	2,155	-1.07%
2020/09/16	4	10.85	0	0.00	10.80	4	2,152	0.19%
2020/09/11	0	0.00	8	11.30	11.00	-8	2,083	-0.38%
2020/09/10	4	10.85	4	11.05	11.10	0	1,788	0.00%
2020/09/09	4	10.60	0	0.00	10.75	4	1,662	0.24%
2020/09/07	0	0.00	10	10.90	10.90	-10	1,651	-0.61%
2020/09/01	10	10.45	10	10.65	10.70	0	1,602	0.00%
2020/08/27	10	10.60	0	0.00	10.45	10	1,603	0.62%
2020/08/25	3	10.45	0	0.00	10.50	3	1,593	0.19%
2020/08/24	57	10.65	0	0.00	10.50	57	1,592	3.58%
2020/08/20	53	10.34	0	0.00	10.30	53	1,574	3.37%
2020/08/19	20	10.70	4	10.75	10.75	16	1,538	1.04%
2020/08/18	4	10.65	4	11.10	10.75	0	1,508	0.00%
2020/08/17	68	10.05	0	0.00	10.25	68	1,338	5.08%
2020/08/11	0	0.00	5	10.05	9.99	-5	1,304	-0.38%
2020/07/23	5	9.94	0	0.00	9.95	5	1,393	0.36%
2020/07/13	5	10.15	0	0.00	10.15	5	1,444	0.35%
2020/07/10	5	10.73	0	0.00	10.65	5	1,421	0.35%
2020/07/08	4	10.85	0	0.00	10.85	4	1,386	0.29%
2020/07/07	0	0.00	2	10.98	11.00	-2	1,424	-0.14%
2020/07/06	0	0.00	2	10.90	10.85	-2	1,373	-0.15%
2020/07/02	22	10.40	0	0.00	10.40	22	1,310	1.68%
2020/07/01	8	10.38	8	10.45	10.45	0	1,322	0.00%
2020/06/22	26	10.43	1	10.40	10.40	25	1,342	1.86%
2020/06/19	34	10.12	0	0.00	10.25	34	1,333	2.55%
2020/06/16	20	9.99	0	0.00	9.98	20	1,387	1.44%
2020/06/15	10	9.88	0	0.00	9.83	10	1,435	0.70%
2020/06/01	0	9.96	4	9.98	9.96	-4	1,514	-0.26%
2020/05/13	2	9.90	0	0.00	10.00	2	1,519	0.13%
2020/05/05	0	0.00	2	10.15	10.10	-2	1,559	-0.13%
2020/04/29	0	0.00	25	10.14	10.35	-25	1,581	-1.58%
2020/04/28	0	0.00	3	10.15	10.05	-3	1,567	-0.19%
2020/04/27	38	10.06	10	10.10	10.05	28	1,596	1.75%
2020/04/24	1	9.99	5	9.99	9.98	-4	1,588	-0.25%
2020/04/23	1	9.97	1	9.92	9.91	0	1,579	0.00%
2020/04/17	0	0.00	10	10.00	9.90	-10	1,532	-0.65%
2020/04/16	0	0.00	1	9.95	9.87	-1	1,519	-0.07%
2020/04/15	10	9.95	20	9.97	9.96	-10	1,508	-0.66%
2020/04/13	1	9.88	0	0.00	9.81	1	1,491	0.07%
2020/04/10	5	9.93	0	0.00	9.90	5	1,478	0.34%
2020/04/08	0	0.00	10	9.18	9.30	-10	1,408	-0.71%
2020/04/07	10	9.07	0	0.00	9.07	10	1,375	0.73%
2020/03/27	10	8.85	0	0.00	8.85	10	1,355	0.74%
2020/03/26	10	8.89	0	0.00	8.86	10	1,348	0.74%
2020/03/13	2	8.50	0	0.00	8.58	2	1,209	0.17%
2020/03/09	0	9.99	0	0.00	9.90	0	1,159	0.00%
2020/02/14	0	0.00	1	10.55	10.60	-1	1,172	-0.09%
2020/02/07	1	10.35	0	0.00	10.35	1	1,172	0.09%
2020/02/05	2	10.00	0	0.00	10.05	2	1,159	0.17%
2020/01/20	0	0.00	15	11.20	11.25	-15	1,083	-1.38%
2020/01/16	2	11.30	0	0.00	11.35	2	1,072	0.19%
2019/12/25	1	11.50	0	0.00	11.50	1	1,258	0.08%
2019/12/23	2	11.40	0	0.00	11.40	2	1,252	0.16%
2019/12/10	0	0.00	66	11.50	11.60	-66	1,292	-5.11%
2019/12/03	1	11.75	0	0.00	11.75	1	1,239	0.08%
2019/11/28	60	11.70	0	0.00	11.65	60	1,219	4.92%
2019/11/04	2	12.38	2	12.33	12.35	0	1,335	0.00%
2019/10/21	0	0.00	0.2	12.70	12.60	-0.2	1,615	-0.01%
2019/10/18	0	0.00	5	12.75	12.60	-5	1,566	-0.32%
2019/10/17	5	12.60	1	12.65	12.70	4	1,496	0.27%
2019/10/01	0.1	11.75	0	0.00	11.70	0.1	1,373	0.01%
2019/09/19	0	0.00	8	11.50	11.50	-8	1,266	-0.63%
2019/08/29	1	11.90	1	11.85	11.85	0	1,360	0.00%
2019/08/07	1	13.50	0	0.00	13.45	1	1,376	0.07%
2019/06/27	0	0.00	10	13.50	13.60	-10	1,430	-0.70%
2019/06/25	10	13.50	0	0.00	13.50	10	1,477	0.68%
2019/06/18	1	13.10	0	0.00	13.05	1	1,433	0.07%
2019/06/11	0	0.00	0	13.35	13.40	0	1,455	0.00%
2019/05/29	11	13.30	11	13.35	13.95	0	1,464	0.00%
2019/05/03	0	0.00	1	13.65	13.75	-1	1,661	-0.06%
2019/04/26	0	0.00	5	13.55	13.45	-5	1,656	-0.30%
2019/04/24	5	13.60	37	13.61	13.65	-32	1,674	-1.91%
2019/04/23	5	13.55	0	0.00	13.45	5	1,659	0.30%
2019/04/22	1	13.50	0	0.00	13.50	1	1,708	0.06%
2019/04/18	15	14.00	15	14.10	13.50	0	1,716	0.00%
2019/04/17	20	13.95	20	13.90	13.95	0	1,710	0.00%
2019/04/11	6	13.90	6	13.90	13.90	0	1,644	0.00%
2019/04/03	0	0.00	2	14.05	14.15	-2	1,649	-0.12%
2019/04/01	3	14.85	3	14.90	14.75	0	1,615	0.00%
2019/03/27	6	15.35	0	0.00	15.10	6	1,617	0.37%
2019/03/26	26	15.43	20	15.46	15.45	6	1,620	0.37%
2019/03/22	20	15.40	0	0.00	15.35	20	1,626	1.23%
2019/02/21	6	15.15	6	15.10	15.05	0	1,924	0.00%
2019/02/20	31	15.37	92	15.52	15.30	-61	1,924	-3.17%
2019/02/19	3	14.75	5	14.70	14.70	-2	1,894	-0.11%
2019/01/23	4	14.30	4	14.35	14.25	0	2,127	0.00%
2019/01/22	6	14.50	6	14.45	14.50	0	2,138	0.00%
2019/01/21	18	14.40	18	14.47	14.30	0	2,152	0.00%
2019/01/15	6	14.40	6	14.40	14.40	0	2,266	0.00%
2019/01/14	3	14.20	3	14.45	14.35	0	2,254	0.00%
2019/01/02	12	13.85	12.4	13.92	13.70	-0.4	2,608	-0.02%
2018/12/28	0	0.00	0.5	13.75	13.75	-0.5	2,626	-0.02%
2018/12/27	0.4	13.30	0	0.00	13.30	0.4	2,659	0.01%
2018/12/24	5	14.05	0	0.00	14.05	5	2,834	0.18%
2018/12/22	0	0.00	5	14.20	14.10	-5	2,882	-0.17%
2018/12/20	6	14.80	6	14.85	14.85	0	2,909	0.00%
2018/12/13	0	0.00	0.6	15.25	15.25	-0.6	3,255	-0.02%
2018/12/12	5	15.20	5	15.25	15.35	0	3,299	0.00%
2018/12/11	5	15.10	0	0.00	15.10	5	3,405	0.15%
2018/12/06	14	15.79	8	15.85	15.85	6	3,601	0.17%
2018/12/05	6	16.05	0	0.00	16.05	6	3,638	0.16%
2018/12/03	25	16.14	64	16.27	16.20	-39	3,880	-1.00%
2018/11/30	79	15.91	20	16.56	15.70	59	3,954	1.49%
2018/11/29	45	16.58	30	16.55	16.45	15	3,966	0.38%
2018/11/28	6	16.20	6	16.25	16.30	0	4,035	0.00%
2018/11/26	10	16.25	10	16.42	16.10	0	4,605	0.00%
2018/11/22	10	16.20	10	16.30	16.00	0	5,065	0.00%
2018/11/20	8	16.35	2	16.25	16.15	6	5,133	0.12%
2018/11/19	28	16.58	2	16.60	16.55	26	5,198	0.50%
2018/11/15	2	16.30	4	16.55	16.70	-2	5,292	-0.04%
2018/11/14	2	16.30	2	16.25	16.20	0	5,264	0.00%
2018/11/08	0	0.00	2	15.90	16.05	-2	5,354	-0.04%
2018/11/06	0	0.00	2	15.50	15.40	-2	5,457	-0.04%
2018/10/31	0	0.00	2	15.25	15.20	-2	5,673	-0.04%
2018/10/29	0	0.00	3	15.40	15.50	-3	5,632	-0.05%
2018/10/26	0	0.00	5	15.33	15.40	-5	5,639	-0.09%
2018/10/25	0	0.00	2	15.15	15.10	-2	5,630	-0.04%
2018/10/23	0	0.00	4	15.90	15.60	-4	5,634	-0.07%
2018/10/22	0	0.00	8	16.40	16.30	-8	5,618	-0.14%
2018/10/15	0	0.00	1	16.55	16.50	-1	5,595	-0.02%
2018/10/11	13	15.59	0	0.00	15.40	13	5,448	0.24%
2018/10/09	0	0.00	2	16.75	16.75	-2	5,321	-0.04%
2018/10/02	1	16.85	0	0.00	16.70	1	5,156	0.02%
2018/09/28	0	0.00	3	17.93	17.95	-3	4,943	-0.06%
2018/09/27	1	17.70	3	17.83	17.90	-2	4,952	-0.04%
2018/09/26	3	17.95	5	18.22	17.60	-2	4,898	-0.04%
2018/09/25	5	17.54	2	17.80	17.50	3	4,763	0.06%
2018/09/21	0	0.00	2	17.75	17.75	-2	4,712	-0.04%
2018/09/19	40.5	17.53	30	17.49	17.60	10.5	4,584	0.23%
2018/09/17	4	18.05	0	0.00	18.00	4	4,416	0.09%
2018/09/14	4	17.79	4	17.74	17.90	0	4,282	0.00%
2018/09/13	1	17.35	1	17.60	17.70	0	4,116	0.00%
2018/09/10	2	16.30	0	0.00	16.95	2	3,909	0.05%
2018/09/07	2	16.70	7	16.60	16.20	-5	3,813	-0.13%
2018/09/06	3	17.50	0	0.00	16.90	3	3,659	0.08%
2018/09/05	2	17.50	0	0.00	17.45	2	3,547	0.06%
2018/09/04	2	17.05	2	17.45	17.60	0	3,477	0.00%
2018/09/03	7	17.19	5	17.28	17.40	2	3,362	0.06%
2018/08/31	91	17.58	95	17.59	16.90	-4	3,210	-0.12%
2018/08/30	31	17.14	31	17.22	17.25	0	2,763	0.00%
2018/08/22	1	14.75	5	14.90	14.80	-4	2,055	-0.19%
2018/08/20	0	0.00	1	14.55	14.80	-1	1,814	-0.06%
2018/08/17	5	14.30	0	0.00	14.25	5	1,698	0.29%
2018/08/15	2	14.25	0	0.00	14.25	2	1,614	0.12%
2018/08/10	2	14.15	0	0.00	14.00	2	1,393	0.14%
2018/08/09	0	0.00	3	14.10	14.25	-3	1,315	-0.23%
2018/08/08	3	13.75	0	0.00	13.85	3	1,125	0.27%
2018/08/03	2	13.70	0	0.00	13.70	2	1,045	0.19%
2018/08/01	0	0.00	1	13.40	13.75	-1	1,010	-0.10%
2018/07/30	2	13.35	0	0.00	13.45	2	924	0.22%
2018/07/27	3	12.87	0	0.00	13.05	3	865	0.35%
2018/06/26	1	10.90	0	0.00	10.90	1	609	0.16%
2018/04/25	0	0.00	0.6	11.00	11.05	-0.6	616	-0.09%
2018/03/27	1	11.40	0	0.00	11.35	1	656	0.15%
2018/03/12	1	11.30	0	0.00	11.60	1	651	0.15%
2018/03/08	0	0.00	1	11.65	11.65	-1	642	-0.16%
2018/03/07	0	0.00	0.2	11.65	11.70	-0.2	644	-0.02%
2018/02/06	1	11.10	0	0.00	10.95	1	712	0.14%
2018/01/29	0	0.00	2	12.20	12.25	-2	728	-0.27%
2018/01/11	1	12.50	0	0.00	12.60	1	706	0.14%