台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.15%
  • 成交量
    887
  • 產業
    上市 航運類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台航 (2617)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00535.0034.90-52,479-0.20%
2024/03/2200.001.334.9534.85-1.32,630-0.05%
2024/03/213.335.0800.0035.153.32,7630.12%
2024/03/201035.2000.0035.15102,7740.36%
2024/03/1900.00135.1535.65-12,816-0.04%
2024/03/18234.7300.0034.9022,8410.07%
2024/03/1400.000.136.1036.15-0.12,8580.00%
2024/03/1300.00135.8536.00-12,884-0.03%
2024/03/1200.005.136.0036.25-5.12,971-0.17%
2024/03/11535.7000.0035.7053,0850.16%
2024/03/0800.000.134.6035.20-0.13,7650.00%
2024/03/051535.651535.4935.5504,1580.00%
2024/02/291835.522835.6035.45-104,256-0.24%
2024/02/271234.60634.6034.6064,1840.14%
2024/02/262035.5500.0035.20204,1090.49%
2024/02/2300.00435.2535.05-44,054-0.10%
2024/02/22135.90335.9035.50-23,989-0.05%
2024/02/213234.62534.6934.75273,8470.70%
2024/02/2000.00832.9633.00-83,619-0.22%
2024/02/1600.00332.1532.20-33,606-0.08%
2024/02/15031.9500.0031.9503,6110.00%
2024/01/31032.1000.0032.3503,6190.00%
2024/01/26132.1500.0032.1013,6270.03%
2024/01/25632.2500.0032.2063,6280.17%
2024/01/24232.3000.0032.2523,6350.06%
2024/01/23032.2500.0032.1503,6500.00%
2024/01/16131.5000.0031.5513,6070.03%
2024/01/09233.0000.0032.6523,5900.06%
2024/01/05834.59834.5534.8003,4720.00%
2024/01/04334.65434.5134.35-13,415-0.03%
2023/12/2600.00133.2533.45-13,237-0.03%
2023/12/22433.95433.8533.9503,1630.00%
2023/12/211034.0512.134.0634.25-2.13,115-0.07%
2023/12/190.132.9000.0033.100.13,0080.00%
2023/12/18434.35533.4333.50-13,000-0.03%
2023/12/14132.5000.0032.4513,0100.03%
2023/12/1300.00233.7033.10-22,998-0.07%
2023/12/12733.36633.1933.1513,0370.03%
2023/12/111.133.35133.4533.200.13,0340.00%
2023/12/07333.63234.4533.9512,9220.03%
2023/12/0617.135.311735.4435.500.12,8070.00%
2023/12/053637.1334.236.3036.051.82,6300.07%
2023/12/044034.3234.134.6035.355.91,9130.31%
2023/12/01832.071032.0632.15-21,618-0.12%
2023/11/3000.00331.4031.30-31,476-0.20%
2023/11/281331.181231.2331.0011,4080.07%
2023/11/2700.00130.3529.90-11,276-0.08%
2023/11/2300.00329.4029.40-31,239-0.24%
2023/11/22029.30129.4529.25-11,248-0.08%
2023/11/2000.000.129.6029.60-0.11,261-0.01%
2023/11/1500.00029.2529.2501,3830.00%
2023/11/1300.00229.1529.00-21,614-0.12%
2023/11/10228.8300.0028.8021,6080.12%
2023/11/08428.7100.0028.6041,6200.25%
2023/11/06028.7000.0028.7001,5970.00%
2023/10/27528.5500.0028.3051,5960.31%
2023/10/16028.8000.0028.8001,6670.00%
2023/10/12028.9000.0029.1001,7050.00%
2023/10/04128.5000.0028.5011,7430.06%
2023/09/260.129.2000.0029.050.11,8230.01%
2023/09/221.129.5000.0029.601.11,8730.06%
2023/09/21830.50831.0330.2001,8620.00%
2023/09/2000.00230.9030.70-21,819-0.11%
2023/09/1800.00130.0030.00-11,641-0.06%
2023/09/1500.00129.2029.60-11,605-0.06%
2023/09/11027.8000.0027.7001,5360.00%
2023/09/070.127.8500.0027.850.11,5550.00%
2023/09/04128.5000.0028.5011,5930.06%
2023/09/0100.006028.4428.25-601,607-3.73%
2023/08/31128.304028.3228.30-391,612-2.42%
2023/08/3000.005028.3028.35-501,616-3.09%
2023/08/2900.005028.2828.25-501,618-3.09%
2023/08/28028.1000.0027.9001,6260.00%
2023/08/25028.50228.5028.35-21,620-0.12%
2023/08/24028.6500.0028.5501,6150.00%
2023/08/2200.00129.3529.25-11,598-0.06%
2023/08/2100.00129.5529.10-11,570-0.06%
2023/08/18530.561329.0930.50-81,499-0.53%
2023/08/1400.00526.3026.30-51,231-0.41%
2023/08/09127.0000.0026.8511,2110.08%
2023/07/310.127.5500.0027.550.11,1830.01%
2023/07/19930.5500.0030.5591,1400.79%
2023/07/1800.001.130.9130.70-1.11,114-0.10%
2023/07/130.130.6500.0030.500.11,0860.01%
2023/07/12130.6000.0030.7011,0770.09%
2023/07/11131.2000.0031.2011,0570.09%
2023/07/050.231.8000.0031.700.21,0400.02%
2023/07/04131.5000.0031.6511,0490.10%
2023/07/03531.55231.7531.7531,0280.29%
2023/06/1500.00131.0531.10-11,102-0.09%
2023/06/1400.00130.5530.80-11,114-0.09%
2023/06/09130.7500.0030.5011,2030.08%
2023/06/07430.00229.9529.9521,3160.15%
2023/05/26129.5000.0029.0012,0880.05%
2023/05/24230.2000.0030.2522,1830.09%
2023/05/091.129.52129.7529.600.12,2200.00%
2023/05/04130.5000.0030.3012,2420.04%
2023/04/20132.351.432.2532.00-0.42,227-0.02%
2023/04/17132.85132.8532.9002,2390.00%
2023/04/14132.70132.6532.7002,2460.00%
2023/03/2900.00331.2030.75-32,367-0.13%
2023/03/23132.0000.0030.9012,4570.04%
2023/03/09634.35634.1034.3002,1440.00%
2023/03/0800.00233.9033.55-22,054-0.10%
2023/03/07234.15233.2533.8501,9810.00%
2023/03/06231.73132.2531.9511,8550.05%
2023/03/03431.71531.8932.10-11,825-0.05%
2023/03/02531.03631.2031.25-11,743-0.06%
2023/02/242029.912229.8530.00-21,533-0.13%
2023/02/23428.73628.9628.85-21,399-0.14%
2023/02/2200.00227.6027.80-21,295-0.15%
2023/02/21227.5000.0027.5521,2710.16%
2023/01/31126.4500.0026.4511,3340.07%
2023/01/05026.0000.0025.8501,3550.00%
2022/12/28126.5000.0026.3511,3510.07%
2022/12/27126.5000.0026.5511,3630.07%
2022/12/26026.7500.0026.7001,3710.00%
2022/12/23027.1500.0027.2501,3760.00%
2022/12/22228.08327.9227.60-11,373-0.07%
2022/12/19227.25226.5526.6501,2670.00%
2022/12/16327.3500.0027.3031,2760.23%
2022/12/1500.00127.0026.90-11,252-0.08%
2022/12/07125.5000.0025.6511,4140.07%
2022/12/0100.00127.0026.70-11,458-0.07%
2022/11/2800.00226.1026.00-21,450-0.14%
2022/11/2400.00525.3025.50-51,415-0.35%
2022/11/1100.00125.3525.15-11,440-0.07%
2022/11/0800.00225.1525.00-21,439-0.14%
2022/11/0400.00223.5023.70-21,435-0.14%
2022/11/03223.0500.0023.2521,4790.14%
2022/10/2400.00424.1524.25-41,513-0.26%
2022/10/21423.60423.7523.6001,5150.00%
2022/10/19424.30324.6024.3511,5180.07%
2022/10/18424.15524.4124.35-11,532-0.07%
2022/10/14424.302024.5024.40-161,622-0.99%
2022/10/13424.0000.0023.6041,6260.25%
2022/10/111025.2000.0025.20101,6240.62%
2022/10/061026.3500.0026.30101,6380.61%
2022/10/05226.35126.4026.4011,6620.06%
2022/10/04225.80426.0426.05-21,676-0.12%
2022/09/30224.0000.0024.7021,6810.12%
2022/09/28125.2000.0024.5511,6830.06%
2022/09/27126.5000.0026.4511,6620.06%
2022/09/26127.5000.0026.6511,6620.06%
2022/09/2300.00129.0028.25-11,662-0.06%
2022/09/2100.00228.3528.15-21,606-0.12%
2022/09/15228.40328.4028.40-11,656-0.06%
2022/09/06126.50126.3026.1001,7570.00%
2022/09/02126.5000.0026.2011,8210.05%
2022/09/0100.00126.7526.80-11,814-0.06%
2022/08/29127.5000.0027.4511,8270.05%
2022/08/1000.00129.0029.10-12,309-0.04%
2022/08/04127.5000.0027.2012,3900.04%
2022/08/03027.6500.0027.7002,4080.00%
2022/07/2100.00228.5028.00-23,129-0.06%
2022/07/1900.00127.0027.20-13,201-0.03%
2022/07/13128.0000.0027.9513,8760.03%
2022/07/12127.5000.0027.2013,8780.03%
2022/07/0800.00129.0029.00-13,931-0.03%
2022/07/01228.0000.0027.0524,0300.05%
2022/06/30129.50129.2028.8004,0260.00%
2022/06/28130.6500.0030.9514,0310.02%
2022/06/27130.80530.4831.15-44,038-0.10%
2022/06/2300.00427.7028.25-43,997-0.10%
2022/06/22329.3800.0028.6533,9610.08%
2022/06/21629.92530.2030.1013,9160.03%
2022/06/20231.0000.0029.5023,9010.05%
2022/06/17132.5000.0032.6013,8380.03%
2022/06/16333.90234.6033.3013,8100.03%
2022/06/14434.19234.5034.4523,8180.05%
2022/06/13135.5000.0034.9513,8550.03%
2022/06/1000.00236.1536.35-24,016-0.05%
2022/06/09336.7000.0036.8034,1050.07%
2022/06/08337.4200.0037.3534,1890.07%
2022/06/07137.1000.0037.3514,5630.02%
2022/05/2700.00137.6537.75-15,214-0.02%
2022/05/26137.90737.7837.80-65,552-0.11%
2022/05/25136.80137.0036.9005,8260.00%
2022/05/24136.2000.0036.1515,8230.02%
2022/05/23136.05335.6735.70-25,800-0.03%
2022/05/20134.351134.2334.30-105,765-0.17%
2022/05/19133.50733.4533.85-65,912-0.10%
2022/05/17134.501034.5534.45-95,920-0.15%
2022/05/16334.73235.0535.1515,8940.02%
2022/05/13235.45235.4835.2005,8740.00%
2022/05/12636.501335.8335.00-75,865-0.12%
2022/05/11236.05436.2136.05-25,827-0.03%
2022/05/102236.67636.3836.45165,8290.27%
2022/05/09536.7600.0036.4055,7820.09%
2022/05/06137.802437.5937.80-235,754-0.40%
2022/05/051438.153437.9838.15-205,736-0.35%
2022/05/044238.224037.8437.9525,6650.04%
2022/05/032736.42236.5036.95255,5190.45%
2022/04/293937.75438.1337.75355,4400.64%
2022/04/28336.00137.0036.2025,2690.04%
2022/04/27435.3900.0035.4545,2150.08%
2022/04/25436.69136.3036.4035,1370.06%
2022/04/21539.19638.7339.00-14,998-0.02%
2022/04/201038.9435938.8538.40-3494,826-7.23% 大賣/鉅額交易
2022/04/1900.00636.5536.85-64,454-0.13%
2022/04/150.137.0500.0037.050.14,3840.00%
2022/04/1400.00337.0036.85-34,347-0.07%
2022/04/11537.60637.5836.55-14,313-0.02%
2022/04/07135.5000.0035.2014,2660.02%
2022/04/0600.00137.0036.85-14,259-0.02%
2022/03/2900.00336.0035.95-34,255-0.07%
2022/03/28234.7500.0035.5024,2440.05%
2022/03/24135.65135.7035.6504,3090.00%
2022/03/220.135.7500.0035.550.14,4180.00%
2022/03/16135.5000.0035.3014,5240.02%
2022/03/15236.98136.7536.1514,5130.02%
2022/03/1400.00138.0037.10-14,523-0.02%
2022/03/11136.8000.0037.1014,5310.02%
2022/03/101038.121637.5937.25-64,535-0.13%
2022/03/091135.451035.3935.9514,2490.02%
2022/03/08334.4500.0033.6034,2860.07%
2022/03/07837.2300.0035.5584,2700.19%
2022/03/04237.601337.6237.35-114,258-0.26%
2022/03/03537.12137.1037.1044,1530.10%
2022/03/021537.70437.4637.05114,1090.27%
2022/03/015336.665637.7037.00-33,904-0.08%
2022/02/25337.55637.3037.70-33,571-0.08%
2022/02/24134.80135.0034.3003,2300.00%
2022/02/233.235.84235.8035.501.23,2570.04%
2022/02/22235.13135.5034.6013,2470.03%
2022/02/21235.73336.4235.55-13,245-0.03%
2022/02/18235.48135.6035.5013,1350.03%
2022/02/0900.00135.0035.00-13,916-0.03%
2022/02/0800.00134.0034.55-13,933-0.03%
2022/02/0700.00133.0033.75-13,988-0.03%
2022/01/2600.00231.7031.60-24,162-0.05%
2022/01/24131.8000.0032.3014,2570.02%
2022/01/21132.8000.0032.4014,3010.02%
2022/01/14234.0500.0034.1024,5070.04%
2022/01/12134.8000.0034.6014,6200.02%
2022/01/1000.00635.6735.40-64,749-0.13%
2022/01/07135.8000.0035.5514,7930.02%
2022/01/065236.4500.0036.40524,8951.06%
2022/01/05436.83237.3036.6524,9710.04%
2022/01/0315136.6300.0036.701515,3492.82% 大買/鉅額交易
2021/12/3010237.15237.7537.151005,5411.80% 大買/
2021/12/2900.00437.6537.30-45,627-0.07%
2021/12/27337.1300.0037.0535,9910.05%
2021/12/24437.5000.0037.2546,5280.06%
2021/12/2310237.8500.0037.551026,6561.53% 大買/鉅額交易
2021/12/2215138.0400.0038.051516,7352.24% 大買/鉅額交易
2021/12/21238.503137.3738.30-296,770-0.43%
2021/12/17637.94238.3038.0046,7680.06%
2021/12/16837.701237.6537.70-46,719-0.06%
2021/12/14136.8000.0036.8516,7370.01%
2021/12/13137.8000.0038.2516,7290.01%
2021/12/1000.00238.8038.00-26,800-0.03%
2021/12/09338.60239.5538.9516,8430.01%
2021/12/08239.40140.0039.4016,9230.01%
2021/12/07338.17338.7738.8506,7970.00%
2021/12/06238.03438.2038.35-26,772-0.03%
2021/12/03237.10238.7037.1006,7590.00%
2021/12/02237.5010037.9538.05-986,874-1.43%
2021/11/3000.0010237.9237.80-1026,976-1.46% 大賣/鉅額交易
2021/11/265536.2000.0035.85557,2620.76%
2021/11/2500.00237.4537.60-27,363-0.03%
2021/11/24137.5010437.7037.30-1037,560-1.36% 大賣/鉅額交易
2021/11/22237.18736.9837.25-57,920-0.06%
2021/11/1910235.9000.0035.651028,2911.23% 大買/鉅額交易
2021/11/18136.00237.1036.60-19,527-0.01%
2021/11/17236.4000.0036.35210,1280.02%
2021/11/16236.25437.0837.35-211,082-0.02%
2021/11/158036.56536.4136.257512,8040.59%
2021/11/125037.20137.5037.204913,1890.37%
2021/11/1100.003038.0537.60-3013,202-0.23%
2021/11/10338.40338.7838.60013,1970.00%
2021/11/092737.22438.0337.702313,1870.17%
2021/11/08335.92436.2337.00-113,101-0.01%
2021/11/0500.00235.4035.65-213,150-0.02%
2021/11/04335.80136.5535.70213,1960.02%
2021/11/033536.873436.2736.30113,2270.01%
2021/11/0200.00535.7235.75-513,285-0.04%
2021/11/01435.20535.7235.10-113,263-0.01%
2021/10/29234.602.235.1635.05-0.213,2820.00%
2021/10/283235.35235.5034.603013,3570.22%
2021/10/272534.792535.0934.80013,4790.00%
2021/10/26735.561535.7735.55-813,721-0.06%
2021/10/25134.70535.7936.10-414,064-0.03%
2021/10/222335.0720.235.2735.102.814,2530.02%
2021/10/21236.30237.0036.30014,4400.00%
2021/10/20236.70237.5036.15014,5140.00%
2021/10/19236.7000.0036.80214,7140.01%
2021/10/151237.44637.0837.55615,1930.04%
2021/10/14435.93436.9537.10015,3650.00%
2021/10/131637.494436.8536.60-2815,527-0.18%
2021/10/124537.914337.0137.10216,5270.01%
2021/10/0810240.1910640.2840.20-417,224-0.02% 大買/大賣/
2021/10/072038.922540.3340.95-517,533-0.03%
2021/10/063937.913037.8137.25917,9150.05%
2021/10/054638.104538.1439.45118,2520.01%
2021/10/044140.22743.1738.853418,6070.18%
2021/10/018143.378143.4443.10019,1280.00%
2021/09/301644.571444.4544.80219,6790.01%
2021/09/291043.8500.0042.601020,4830.05%
2021/09/28443.53243.3043.15221,3630.01%
2021/09/2700.00245.9044.70-223,276-0.01%
2021/09/24245.40245.4545.40025,5260.00%
2021/09/23145.05244.7844.40-126,8660.00%
2021/09/22244.05244.0044.00028,0310.00%
2021/09/171245.14445.5045.05829,3070.03%
2021/09/161245.56245.8044.751030,3520.03%
2021/09/15144.75145.6045.65031,8140.00%
2021/09/14545.41546.2244.75032,5920.00%
2021/09/131246.381546.5445.65-334,744-0.01%
2021/09/1000.00345.5045.75-334,972-0.01%
2021/09/09745.23245.5045.10535,5100.01%
2021/09/08345.80246.6046.40136,2970.00%
2021/09/07246.20946.5045.80-737,140-0.02%
2021/09/06146.00246.0845.05-137,7870.00%
2021/09/034.147.541447.4347.40-9.938,385-0.03%
2021/09/028448.546248.1248.702238,4910.06%
2021/09/016448.316348.4447.45139,1470.00%
2021/08/312250.401750.6350.10539,1330.01%
2021/08/309.252.221652.6151.40-6.839,309-0.02%
2021/08/271451.801251.9950.90239,4980.01%
2021/08/262453.552453.7853.30040,3660.00%
2021/08/257352.907752.8854.00-440,832-0.01%
2021/08/2416654.6213954.3753.502740,5000.07% 大買/大賣/
2021/08/235352.195852.4152.90-539,337-0.01%
2021/08/2086.149.418049.3548.106.138,8260.02%
2021/08/1913850.3310850.5549.253037,9050.08% 大買/大賣/
2021/08/182044.5168.245.6147.85-48.236,185-0.13%
2021/08/17643.85444.3643.50235,8980.01%
2021/08/161644.902044.3743.35-436,036-0.01%
2021/08/132245.512245.4144.80036,0350.00%
2021/08/1200.006.844.3645.25-6.835,960-0.02%
2021/08/11542.78242.1543.15336,0210.01%
2021/08/10244.25246.0044.25036,4030.00%
2021/08/09645.10246.5045.00436,5970.01%
2021/08/067546.617746.7545.70-236,906-0.01%
2021/08/0500.00544.7744.10-536,977-0.01%
2021/08/04645.68745.6045.45-137,2390.00%
2021/08/03344.87145.5045.35237,9650.01%
2021/08/021145.171044.7945.60138,9080.00%
2021/07/301446.282546.2844.50-1139,585-0.03%
2021/07/293447.272346.7547.951140,3720.03%
2021/07/281244.291744.4144.35-540,923-0.01%
2021/07/27347.652346.2944.60-2042,247-0.05%
2021/07/26548.50349.2048.00242,8850.00%
2021/07/231849.995450.5150.00-3643,277-0.08%
2021/07/22748.952250.1648.70-1543,697-0.03%
2021/07/212754.483253.5550.00-544,865-0.01%
2021/07/2013.153.761553.6553.90-244,7360.00%
2021/07/19139.156.5512956.6756.4010.145,0620.02% 大買/大賣/
2021/07/1617359.6611560.0457.005845,6180.13% 大買/大賣/
2021/07/154157.575957.6059.50-1845,165-0.04%
2021/07/147655.957356.3354.10344,4440.01%
2021/07/1317359.8516660.1957.90743,9270.02% 大買/大賣/
2021/07/127563.458064.0861.70-543,658-0.01%
2021/07/097763.496863.4763.00943,2750.02%
2021/07/0816767.1016567.3766.40243,1080.00% 大買/大賣/
2021/07/0714067.9513968.1366.50142,5330.00% 大買/大賣/
2021/07/0618269.0018669.1866.90-441,570-0.01% 大買/大賣/
2021/07/0517669.5517569.6267.80140,6760.00% 大買/大賣/
2021/07/0228274.0428374.1373.80-139,7590.00% 大買/大賣/
2021/07/0113370.2211670.3971.901737,8660.04% 大買/大賣/
2021/06/303361.255062.1865.50-1735,676-0.05%
2021/06/296861.497062.9559.60-234,377-0.01%
2021/06/2813062.1912261.6662.00833,3070.02% 大買/大賣/
2021/06/259759.34115.459.1158.10-18.432,053-0.06% 大賣/
2021/06/24111.458.839358.5957.7018.431,1330.06% 大買/
2021/06/234257.653958.7255.90329,7310.01%
2021/06/2210161.8210661.5462.10-528,969-0.02% 大買/大賣/
2021/06/211256.711057.0957.30226,8730.01%
2021/06/18550.243951.3552.10-3426,952-0.13%
2021/06/177045.9011246.1447.40-4226,789-0.16% 大賣/
2021/06/1619546.2918646.8044.85926,3990.03% 大買/大賣/
2021/06/156845.5075.245.7246.50-7.225,661-0.03%
2021/06/116144.4153.244.6543.757.824,8400.03%
2021/06/100.141.8000.0042.050.124,2040.00%
2021/06/096044.513943.1742.752124,0870.09%
2021/06/082141.762241.1643.60-123,3070.00%
2021/06/07741.41742.6339.65023,1510.00%
2021/06/0414.146.22544.5542.609.122,8480.04%
2021/06/038746.989946.8046.00-1222,487-0.05%
2021/06/0218.345.982745.9046.20-8.721,492-0.04%
2021/06/0100.00440.4442.00-420,843-0.02%
2021/05/31937.60239.1538.20720,7220.03%
2021/05/281137.09638.0038.40520,6170.02%
2021/05/27136.55137.0536.40020,5050.00%
2021/05/2600.00136.3535.85-120,4380.00%
2021/05/251035.14236.0036.00820,3700.04%
2021/05/24237.681038.3837.55-820,229-0.04%
2021/05/21133.4000.0035.40120,0270.00%
2021/05/20133.40234.5032.20-119,942-0.01%
2021/05/19233.50534.7035.00-319,994-0.02%
2021/05/1818931.9018631.6333.00319,8820.02% 大買/大賣/
2021/05/174430.693731.1330.00719,3800.04%
2021/05/145436.396235.9333.30-819,113-0.04%
2021/05/132137.102037.1037.00118,6890.01%
2021/05/121042.55444.0341.10618,3630.03%
2021/05/1117749.6017550.0845.65218,0590.01% 大買/大賣/
2021/05/1025951.0025850.9350.70117,2860.01% 大買/大賣/
2021/05/0716747.5015947.6648.65816,2300.05% 大買/大賣/
2021/05/0621148.3620848.6348.70315,3950.02% 大買/大賣/
2021/05/053844.295144.8346.85-1314,341-0.09%
2021/05/0419445.2017246.0042.602213,4220.16% 大買/大賣/
2021/05/03545.932444.4446.35-1911,865-0.16%
2021/04/292141.304141.8842.15-2010,976-0.18%
2021/04/288841.256741.6240.452110,4440.20%
2021/04/272441.293041.6241.15-69,815-0.06%
2021/04/26436.58338.3538.3518,3920.01%
2021/04/23835.58335.5034.9058,1810.06%
2021/04/221139.90440.0037.7077,7170.09%
2021/04/211536.092636.4036.55-116,984-0.16%
2021/04/2000.002033.2533.25-206,430-0.31%
2021/04/1900.001630.2530.25-166,433-0.25%
2021/04/161326.011626.7327.50-36,441-0.05%
2021/04/1500.005124.8525.00-516,136-0.83%
2021/04/142725.682425.2625.1036,1470.05%
2021/04/132024.78724.8925.00135,8840.22%
2021/04/12424.2510524.2824.45-1015,737-1.76% 大賣/鉅額交易
2021/04/0900.001824.0023.80-185,901-0.30%
2021/04/069724.1100.0023.95976,0681.60%
2021/04/011423.7300.0023.70146,1870.23%
2021/03/312624.241424.2024.00126,1380.20%
2021/03/30423.85223.9524.1526,0390.03%
2021/03/29824.23324.3324.5056,0210.08%
2021/03/2600.00123.6023.30-16,007-0.02%
2021/03/25423.1000.0022.8046,2180.06%
2021/03/233524.841324.0823.95226,1320.36%
2021/03/22624.614124.6725.40-355,703-0.61%
2021/03/193423.253323.0823.1015,3130.02%
2021/03/182021.446222.0822.10-424,872-0.86%
2021/03/171120.9500.0021.05114,7230.23%
2021/03/1600.00121.2021.30-14,744-0.02%
2021/03/151121.151221.2321.60-14,931-0.02%
2021/03/12220.50120.6020.6514,9300.02%
2021/03/05420.1000.0019.8544,9050.08%
2021/03/0300.00120.1020.00-15,120-0.02%
2021/03/02219.70420.1319.60-25,357-0.04%
2021/02/26119.8000.0020.0015,3660.02%
2021/02/2500.00220.1320.15-25,350-0.04%
2021/02/2400.001020.1020.00-105,354-0.19%
2021/02/22220.4000.0020.4525,3180.04%
2021/02/19819.871020.4520.35-25,282-0.04%
2021/02/1800.00319.4319.90-35,096-0.06%
2021/02/01117.8500.0017.6015,0500.02%
2021/01/29117.9000.0017.9015,0340.02%
2021/01/28118.3000.0018.2015,0080.02%
2021/01/26118.4000.0018.5014,9750.02%
2021/01/21318.90119.1018.6024,9030.04%
2021/01/20218.6500.0018.5524,8790.04%
2021/01/19219.85219.4019.3004,8350.00%
2021/01/18119.40519.2519.70-44,820-0.08%
2021/01/15920.50120.0020.1084,7770.17%
2021/01/142221.542121.2821.0514,7140.02%
2021/01/1300.00121.1020.70-14,597-0.02%
2021/01/121320.7800.0020.55134,5030.29%
2021/01/1100.00221.3521.40-24,403-0.05%
2021/01/08220.30320.6320.65-14,303-0.02%
2021/01/07220.1500.0020.1024,2640.05%
2021/01/06321.17221.4520.7514,1870.02%
2021/01/051121.433521.6021.60-244,125-0.58%
2021/01/041122.092922.1522.15-184,051-0.44%
2020/12/31421.00521.1621.10-13,746-0.03%
2020/12/301020.7600.0020.75103,6930.27%
2020/12/292122.102622.4121.25-53,641-0.14%
2020/12/283021.554721.7521.70-173,379-0.50%
2020/12/25520.33120.6020.4043,1500.13%
2020/12/231019.9900.0020.15103,0710.33%
2020/12/223121.08221.2020.40293,0050.97%
2020/12/214021.871321.8221.65272,8360.95%
2020/12/18120.50120.5020.8002,5020.00%
2020/12/16220.0000.0019.8022,3150.09%
2020/12/1500.005020.3719.75-502,281-2.19%
2020/12/14119.85120.0019.9002,2190.00%
2020/12/113119.6900.0019.50312,1751.43%
2020/12/102320.23520.2520.20182,1170.85%
2020/12/09521.00720.8120.75-22,056-0.10%
2020/12/08820.1700.0019.7581,7880.45%
2020/12/0700.00418.8018.80-41,617-0.25%
2020/12/0400.00219.3019.20-21,589-0.13%
2020/12/03320.02120.0019.7021,5830.13%
2020/11/27319.75319.8019.8001,3370.00%
2020/11/25117.9500.0017.9018810.11%
2020/11/24417.6500.0017.6548500.47%
2020/11/2300.002917.4517.55-29850-3.41%
2020/11/203617.20917.3217.30278633.13%
2020/11/1800.00317.3817.50-3842-0.36%
2020/11/13717.03817.0917.05-1836-0.12%
2020/11/12217.4000.0017.4028100.25%
2020/11/096216.6612816.7916.85-66799-8.25% 大賣/
2020/11/064916.541016.6716.60398024.86%
2020/11/052916.5600.0016.65298033.61%
2020/11/04116.552816.6816.70-27811-3.33%
2020/11/032816.6500.0016.65288063.47%
2020/10/301016.681016.7516.7008050.00%
2020/10/2200.003616.6117.40-36762-4.72%
2020/10/2100.001016.6016.60-10731-1.37%
2020/10/201016.4500.0016.55107371.36%
2020/10/191916.501916.6016.5007450.00%
2020/10/14616.60316.6516.6537630.39%
2020/10/13816.63616.7516.7527620.26%
2020/10/123516.7600.0016.75357644.58%
2020/10/0500.002617.1317.35-26767-3.39%
2020/09/3000.001516.8616.90-15764-1.96%
2020/09/293916.92216.9016.80377674.82%
2020/09/28417.057216.9417.05-68769-8.84%
2020/09/25216.60216.3516.3507740.00%
2020/09/222016.7500.0016.75207872.54%
2020/09/211716.853116.9616.95-14785-1.78%
2020/09/18816.80616.9016.8027910.25%
2020/09/171416.793016.8816.80-16790-2.02%
2020/09/163016.7500.0016.80307943.78%
2020/09/15616.80616.9016.8507990.00%
2020/09/141016.751916.8516.85-9814-1.10%
2020/09/112816.7400.0016.75288263.39%
2020/09/102616.9600.0016.90268173.18%
2020/09/091216.901317.1017.15-1810-0.12%
2020/09/08217.1000.0017.1028040.25%
2020/09/0700.00917.1717.65-9778-1.16%
2020/09/041516.94817.0317.0077430.94%
2020/09/032417.072717.1917.15-3746-0.40%
2020/09/02717.1000.0017.1577400.94%
2020/08/3100.005617.1217.40-56761-7.36%
2020/08/283616.861117.0016.85257443.36%
2020/08/273117.03117.2517.00307523.99%
2020/08/26317.37217.6517.4017420.13%
2020/08/25216.95217.0516.9506990.00%
2020/08/19217.15417.3517.05-2676-0.30%
2020/08/18617.0000.0016.9566510.92%
2020/08/17217.2000.0017.0526440.31%
2020/08/13616.2800.0016.2065861.02%
2020/08/1000.00116.0016.15-1574-0.17%
2020/08/0500.00115.5515.65-1592-0.17%
2020/07/2000.00415.7016.00-4641-0.62%
2020/07/15115.9000.0015.9016650.15%
2020/07/1400.00115.9015.90-1666-0.15%
2020/07/13116.0000.0016.0516690.15%
2020/07/0800.00216.4516.45-2660-0.30%
2020/07/07116.5500.0016.4516640.15%
2020/07/06216.3800.0016.4526700.30%
2020/07/0200.00217.0017.00-2646-0.31%
2020/07/01216.8000.0016.8026420.31%
2020/06/24116.7000.0016.7016470.15%
2020/06/23216.7000.0016.6526510.31%
2020/06/19116.8500.0016.7516520.15%
2020/06/1800.00116.6016.65-1639-0.16%
2020/06/17216.4000.0016.3526240.32%
2020/06/161016.2000.0016.30106311.58%
2020/06/15516.0500.0016.0056500.77%
2020/06/121116.0000.0016.00116561.68%
2020/06/1100.00116.1516.15-1658-0.15%
2020/06/10216.5000.0016.6026540.31%
2020/06/08116.85117.5016.8006720.00%
2020/06/05116.6500.0016.6016580.15%
2020/05/2600.00115.8515.85-1638-0.16%
2020/05/22115.7000.0015.7516370.16%
2020/05/18115.60115.5015.6006260.00%
2020/05/1400.00215.1515.10-2617-0.32%
2020/05/06115.7500.0015.8015840.17%
2020/04/0700.001514.0514.00-15487-3.08%
2020/03/2700.001513.6613.65-15465-3.22%
2020/03/26213.3500.0013.5524640.43%
2020/03/25213.3000.0013.3024620.43%
2020/03/1800.00513.1513.00-5439-1.14%
2020/03/16513.7000.0013.5054171.20%
2020/02/2600.00216.1016.15-2341-0.59%
2020/02/20116.5500.0016.5013450.29%
2020/02/1300.00116.7516.65-1348-0.29%
2020/02/10116.3000.0016.5513750.27%
2020/02/06116.4000.0016.4013700.27%
2020/02/0400.00515.7515.90-5376-1.33%
2020/02/03516.0000.0015.8053791.32%
2020/01/31116.8500.0016.6513610.28%
2020/01/3000.00217.0516.75-2354-0.56%
2019/12/23117.9000.0017.8014350.23%
2019/12/17217.8000.0017.8524620.43%
2019/12/10117.9000.0017.9014860.21%
2019/12/04518.3000.0018.2055030.99%
2019/11/251117.9500.0018.00115931.85%
2019/11/21417.8000.0017.8046020.66%
2019/11/14118.1500.0018.1516680.15%
2019/11/11317.6800.0017.7537030.43%
2019/10/14219.0500.0019.1021,2570.16%
2019/10/07318.9500.0019.1531,3020.23%
2019/09/26219.5000.0019.4521,3580.15%
2019/09/25519.7000.0019.7551,3620.37%
2019/09/1600.00220.3520.35-21,459-0.14%
2019/08/2900.00119.8520.35-11,441-0.07%
2019/08/2300.00119.6019.60-11,452-0.07%
2019/08/21121.0500.0021.0511,4390.07%
2019/08/20621.0700.0021.0061,4290.42%
2019/08/13820.8000.0020.5581,4310.56%
2019/08/08420.8000.0020.7541,4150.28%
2019/08/07320.9000.0020.8531,4220.21%
2019/08/06420.7000.0021.1041,4170.28%
2019/08/05221.70521.9021.45-31,409-0.21%
2019/08/011222.341222.4022.5001,4060.00%
2019/07/261122.3600.0022.35111,5150.73%
2019/07/25222.80122.5022.7011,5140.07%
2019/07/241023.15623.4023.0041,5280.26%
2019/07/2300.00123.4023.75-11,536-0.07%
2019/07/22123.7000.0023.7011,5050.07%
2019/07/1900.001222.6822.95-121,445-0.83%
2019/07/1700.00521.9022.00-51,277-0.39%
2019/07/0800.002020.6020.60-201,222-1.64%
2019/07/03520.0500.0020.1051,1630.43%
2019/06/272220.25220.0019.95201,1271.77%
2019/06/2600.00619.8020.00-61,078-0.56%
2019/06/2100.002019.6019.60-201,071-1.87%
2019/06/1900.00119.3019.40-11,061-0.09%
2019/06/102019.5000.0019.55201,0421.92%
2019/06/0400.00219.5019.45-21,031-0.19%
2019/06/03319.5500.0019.4531,0310.29%
2019/05/31319.8000.0019.8531,0150.30%
2019/05/3000.001319.7619.85-131,007-1.29%
2019/05/27219.6000.0019.5529960.20%
2019/05/24119.6000.0019.5519960.10%
2019/05/2300.00119.5019.65-1991-0.10%
2019/05/22119.55119.5519.5509840.00%
2019/05/17118.9000.0018.9519660.10%
2019/05/131018.5000.0018.50109561.05%
2019/05/10418.3900.0018.4549540.42%
2019/05/072019.662019.6119.2509320.00%
2019/05/06219.15419.5019.30-2869-0.23%
2019/05/0300.001819.9219.75-18838-2.15%
2019/04/30419.112119.0119.45-17793-2.14%
2019/04/2900.00518.7619.20-5745-0.67%
2019/04/26218.35418.3518.40-2720-0.28%
2019/04/25218.5000.0018.5027230.28%
2019/04/23518.4000.0018.4557400.68%
2019/04/2200.00518.6318.55-5750-0.67%
2019/04/19118.3000.0018.3517470.13%
2019/04/17218.3800.0018.4027340.27%
2019/04/122818.0400.0018.00287343.81%
2019/04/03818.051718.0818.10-9726-1.24%
2019/04/0200.00218.1518.05-2736-0.27%
2019/04/01218.05118.0518.0517390.14%
2019/03/28118.0000.0018.3517270.14%
2019/03/261117.7500.0017.75117301.51%
2019/03/14217.8000.0017.7028590.23%
2019/03/131017.7500.0017.80108701.15%
2019/03/12217.7000.0017.7528900.22%
2019/03/08717.7400.0017.7079790.71%
2019/03/07117.9500.0017.9519880.10%
2019/02/25117.95118.0017.9501,1860.00%
2019/02/201018.0500.0017.95101,2380.81%
2019/02/1900.00117.9517.95-11,337-0.07%
2019/02/1800.00317.7517.70-31,391-0.22%
2019/02/13617.696017.6817.75-541,427-3.78%
2019/02/11217.4000.0017.3521,4990.13%
2019/01/29117.3500.0017.5011,5190.07%
2019/01/28117.7000.0017.7011,5300.07%
2019/01/231017.6500.0017.60101,6230.62%
2019/01/181017.8500.0017.90101,7240.58%
2019/01/172517.90117.9017.85241,7831.35%
2019/01/141018.2000.0018.05101,9400.52%
2019/01/111018.6000.0018.45102,0380.49%
2019/01/1000.00818.6818.60-82,166-0.37%
2019/01/07518.5000.0018.5552,9060.17%
2019/01/04318.1500.0018.3032,9850.10%
2019/01/02118.7500.0018.8013,1310.03%
2018/12/28119.0000.0019.0013,2170.03%
2018/12/27118.9500.0019.0013,2770.03%
2018/12/26118.8500.0018.8513,3310.03%
2018/12/25519.1600.0019.0553,4450.15%
2018/12/241019.7500.0019.60103,4770.29%
2018/12/1900.00120.2520.15-13,719-0.03%
2018/12/1800.001020.5620.45-103,742-0.27%
2018/12/171820.082120.0220.35-33,707-0.08%
2018/12/06319.4200.0019.3533,6910.08%
2018/12/0500.00319.5519.45-33,689-0.08%
2018/12/0300.00920.3120.25-93,685-0.24%
2018/11/28319.75619.8619.75-33,633-0.08%
2018/11/261018.6500.0018.95103,5520.28%
2018/11/1900.00219.3019.45-23,557-0.06%
2018/11/1600.00719.2119.35-73,673-0.19%
2018/11/1500.00319.0318.60-33,628-0.08%
2018/11/1400.00118.4018.35-13,574-0.03%
2018/11/1300.00218.2518.20-23,569-0.06%
2018/11/09918.5200.0018.0593,5560.25%
2018/11/08119.1000.0019.2513,5330.03%
2018/11/06119.2500.0019.3013,5670.03%
2018/11/05219.95520.1319.65-33,562-0.08%
2018/11/023619.2300.0019.60363,5361.02%
2018/11/01519.9600.0019.9053,4880.14%
2018/10/30220.70220.3520.3003,5370.00%
2018/10/2900.002320.3220.45-233,537-0.65%
2018/10/262720.18420.3820.10233,5250.65%
2018/10/25720.64220.7020.7053,4890.14%
2018/10/241121.533522.1421.30-243,446-0.70%
2018/10/23722.503722.3922.40-303,474-0.86%
2018/10/22522.421422.4622.30-93,481-0.26%
2018/10/192822.992222.9522.4563,5120.17%
2018/10/182223.112023.1423.2023,4580.06%
2018/10/161822.961022.4522.6583,3110.24%
2018/10/15622.262522.7723.00-193,053-0.62%
2018/10/12120.9000.0020.9512,6960.04%
2018/10/114220.3400.0020.45422,6211.60%
2018/10/0900.00421.0021.30-42,591-0.15%
2018/10/082320.892021.0121.0532,5120.12%
2018/10/055119.994020.3020.00112,4230.45%
2018/10/041020.8000.0021.15102,3660.42%
2018/10/036020.8010620.9521.00-462,309-1.99% 大賣/
2018/10/0200.00520.2020.35-52,188-0.23%
2018/10/0100.00520.2020.20-52,141-0.23%
2018/09/28120.1500.0019.8012,0850.05%
2018/09/2700.001319.8019.95-132,015-0.64%
2018/09/2600.00419.2819.20-41,915-0.21%
2018/09/251919.001519.1019.2041,8700.21%
2018/09/2100.002018.4018.55-201,830-1.09%
2018/09/19518.1100.0018.2551,8080.28%
2018/09/182018.3000.0018.10201,8021.11%
2018/09/0700.002017.7517.75-201,716-1.16%
2018/09/062217.5900.0017.50221,7101.29%
2018/09/04118.3000.0018.3011,6760.06%
2018/09/032018.4500.0018.35201,7041.17%
2018/08/301018.6500.0018.65101,7120.58%
2018/08/29118.6500.0018.6511,7100.06%
2018/08/28618.9300.0018.8561,7020.35%
2018/08/241719.48419.5019.40131,6350.79%
2018/08/23420.702520.8020.15-211,591-1.32%
2018/08/226920.144320.2020.45261,4491.79%
2018/08/20519.65119.6019.3041,3700.29%
2018/08/17519.65519.6019.6501,3590.00%
2018/08/1600.003419.4819.50-341,352-2.51%
2018/08/15719.831619.8019.60-91,330-0.68%
2018/08/1400.00418.9019.10-41,290-0.31%
2018/08/13918.781319.6518.30-41,265-0.32%
2018/08/092119.8100.0019.85211,2101.73%
2018/08/07419.78120.4019.9031,2040.25%
2018/08/06120.2500.0020.2511,1720.09%
2018/08/02119.2500.0019.2011,1050.09%
2018/07/31119.35219.5319.30-11,060-0.09%
2018/07/30219.50819.4519.60-61,032-0.58%
2018/07/27519.5900.0019.7059260.54%
2018/07/26719.20219.3319.5058840.57%
2018/07/25418.4800.0018.4548550.47%
2018/07/24218.50417.7318.75-2843-0.24%
2018/07/2300.00217.4517.40-2731-0.27%
2018/07/1900.00217.4517.40-2754-0.27%
2018/07/1700.00717.5617.50-7775-0.90%
2018/07/12116.4500.0016.5017200.14%
2018/07/11116.4000.0016.5017230.14%
2018/06/26116.5000.0016.5517750.13%
2018/06/21116.8000.0016.7517740.13%
2018/06/19117.0000.0016.9017770.13%
2018/06/15117.30217.3517.30-1769-0.13%
2018/06/13217.5500.0017.5027610.26%
2018/06/12217.4800.0017.5027590.26%
2018/06/11417.8500.0017.7047710.52%
2018/06/08317.4500.0017.3537380.41%
2018/06/0600.00317.1017.05-3712-0.42%
2018/06/01216.9500.0016.9527020.28%
2018/05/31116.7500.0016.8516960.14%
2018/05/2100.00516.7516.85-5695-0.72%
2018/05/03516.9000.0016.8556880.73%
2018/05/0200.003017.2317.05-30679-4.42%
2018/04/301017.0500.0017.00106111.64%
2018/04/241016.9000.0016.35105561.80%
2018/04/231016.6000.0016.45105291.89%
2018/04/1700.001515.8015.75-15536-2.80%
2018/04/091515.9500.0015.60155642.66%
2018/03/1600.00516.0016.00-5660-0.76%
2018/01/311016.4000.0016.50101,1540.87%
2018/01/301016.5500.0016.45101,1560.86%
2018/01/05516.7000.0016.8051,1810.42%
台航 相關文章
台航 相關影音