正德 (2641)-新百王券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
1,555張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	5	19.20	50	19.15	19.05	-45	2,524	-1.78%
2024/11/22	30	19.85	0	0.00	19.85	30	2,489	1.21%
2024/11/20	10	20.15	50	19.90	19.85	-40	2,447	-1.63%
2024/11/14	5	19.85	5	19.90	19.90	0	2,288	0.00%
2024/11/13	25	20.10	7	20.15	20.00	18	2,248	0.80%
2024/11/12	9	20.63	9	20.29	20.25	0	2,141	0.00%
2024/11/11	15	19.53	1	19.65	19.60	14	1,861	0.75%
2024/10/29	0	18.85	0	0.00	18.55	0	2,018	0.00%
2024/10/25	0	0.00	0.3	18.60	18.80	-0.3	2,032	-0.01%
2024/10/24	10	18.65	0	0.00	18.55	10	2,048	0.49%
2024/10/16	2	18.65	2	19.00	18.75	0	2,270	0.00%
2024/10/15	40	18.95	0	0.00	18.80	40	2,292	1.74%
2024/10/14	3	18.90	0	0.00	18.90	3	2,346	0.13%
2024/10/08	4	19.30	2	19.35	19.30	2	2,429	0.08%
2024/10/01	8	20.28	0	0.00	20.20	8	2,665	0.30%
2024/09/30	1	20.45	82	20.45	20.50	-81	2,712	-2.99%
2024/09/27	53	19.81	17	20.23	20.25	36	2,775	1.30%
2024/09/26	5	19.80	5	19.30	19.30	0	2,685	0.00%
2024/09/25	1	19.80	1	19.70	19.70	0	2,678	0.00%
2024/09/19	0	18.50	0	0.00	18.60	0	2,650	0.00%
2024/09/09	0	0.00	3	17.90	18.10	-3	3,049	-0.10%
2024/09/05	0	0.00	4	18.45	18.20	-4	3,326	-0.12%
2024/09/04	0	0.00	30	18.30	18.25	-30	3,690	-0.81%
2024/09/03	5	19.15	0	0.00	19.00	5	3,855	0.13%
2024/08/27	1	19.00	0	0.00	18.95	1	5,447	0.02%
2024/08/26	15	19.17	5	19.35	19.05	10	5,792	0.17%
2024/08/23	11	18.75	14	18.74	18.75	-3	6,285	-0.05%
2024/08/22	20	18.83	12	18.85	18.85	8	7,130	0.11%
2024/08/20	5	19.00	2	18.95	18.85	3	7,389	0.04%
2024/08/16	4	18.90	0	0.00	18.85	4	7,452	0.05%
2024/08/14	1	18.90	0	0.00	18.80	1	7,556	0.01%
2024/08/12	2	19.20	2	19.05	19.05	0	7,764	0.00%
2024/08/08	1	18.90	10	19.00	18.85	-9	8,175	-0.11%
2024/08/02	1	19.30	0	0.00	19.25	1	9,803	0.01%
2024/07/30	0	0.00	3	19.40	19.40	-3	9,953	-0.03%
2024/07/29	5	19.00	0	0.00	18.95	5	10,065	0.05%
2024/07/19	27	19.70	10	19.50	19.50	17	10,162	0.17%
2024/07/18	21	20.10	0	0.00	20.15	21	10,109	0.21%
2024/07/17	1	20.30	0	0.00	20.30	1	10,092	0.01%
2024/07/12	1	20.70	0	0.00	20.65	1	10,226	0.01%
2024/07/10	21	20.70	0	0.00	20.80	21	10,205	0.21%
2024/07/09	10	21.25	0	0.00	20.70	10	10,215	0.10%
2024/07/08	12.1	21.38	10	21.30	21.20	2.1	10,171	0.02%
2024/07/05	4	22.13	1	22.15	22.25	3	10,067	0.03%
2024/07/03	11	22.91	36	22.27	22.95	-25	9,927	-0.25%
2024/07/02	2	21.65	5	21.47	21.75	-3	9,699	-0.03%
2024/07/01	2	21.05	0	0.00	21.10	2	9,600	0.02%
2024/06/28	31	21.19	0	0.00	21.15	31	9,605	0.32%
2024/06/27	3	21.23	2	21.25	21.15	1	9,585	0.01%
2024/06/26	22	21.36	1	21.60	21.30	21	9,572	0.22%
2024/06/25	2	21.20	2	21.45	21.70	0	9,559	0.00%
2024/06/24	5.1	21.63	3	21.65	21.70	2.1	9,517	0.02%
2024/06/21	10	21.75	0	0.00	21.65	10	9,501	0.11%
2024/06/20	2	21.55	0	0.00	21.65	2	9,461	0.02%
2024/06/19	20	21.78	2	21.55	21.50	18	9,453	0.19%
2024/06/18	4.1	21.83	0	0.00	21.60	4.1	9,423	0.04%
2024/06/17	1	21.90	1	21.85	21.80	0	9,413	0.00%
2024/06/14	2	22.25	13	22.32	22.30	-11	9,521	-0.12%
2024/06/13	19	22.01	4	21.90	21.90	15	9,472	0.16%
2024/06/12	21	21.88	1	21.70	21.75	20	9,454	0.21%
2024/06/11	45	23.60	27	23.29	22.80	18	9,270	0.19%
2024/06/07	33	23.81	36	24.05	23.95	-3	8,931	-0.03%
2024/06/06	17	23.78	35	24.03	23.80	-18	8,787	-0.20%
2024/06/05	124	23.87	19	23.73	23.60	105	8,628	1.22%	大買/鉅額交易
2024/06/04	16	23.02	20	23.00	22.80	-4	8,379	-0.05%
2024/06/03	41	23.45	16	23.59	23.60	25	8,250	0.30%
2024/05/31	22	24.17	30	24.31	23.55	-8	8,019	-0.10%
2024/05/30	15	23.59	12	23.78	23.40	3	7,437	0.04%
2024/05/29	49	23.76	43	23.45	23.25	6	7,153	0.08%
2024/05/28	45	23.29	98.1	23.25	23.40	-53.1	6,660	-0.80%
2024/05/27	48	21.66	58	21.88	22.10	-10	5,913	-0.17%
2024/05/24	0	0.00	1	20.80	20.85	-1	5,715	-0.02%
2024/05/20	1	21.20	0	0.00	21.10	1	5,843	0.02%
2024/05/17	30	21.56	84	21.40	21.45	-54	5,872	-0.92%
2024/05/16	15	21.63	4	21.90	21.90	11	5,806	0.19%
2024/05/15	21	21.45	42	21.47	21.40	-21	5,701	-0.37%
2024/05/14	50	22.01	28	22.02	21.85	22	5,556	0.40%
2024/05/13	120	22.72	139	22.57	22.05	-19	5,297	-0.36%	大買/大賣/
2024/05/10	117	22.00	32.1	21.99	22.05	84.9	4,686	1.81%	大買/
2024/05/09	12	21.10	18	21.28	21.10	-6	4,273	-0.14%
2024/05/08	72	21.38	138	21.35	20.65	-66	4,112	-1.60%	大賣/
2024/05/07	87	20.65	7	20.61	20.75	80	3,578	2.24%
2024/05/06	1	20.30	0	0.00	20.25	1	3,489	0.03%
2024/05/03	3	20.58	0	0.00	20.45	3	3,476	0.09%
2024/05/02	5	20.52	14.2	20.50	20.45	-9.2	3,462	-0.27%
2024/04/30	5	19.95	0	0.00	19.95	5	3,371	0.15%
2024/04/29	11	20.37	12	20.52	20.25	-1	3,376	-0.03%
2024/04/26	19	20.28	25	20.25	20.15	-6	3,322	-0.18%
2024/04/19	5	20.25	6	20.00	19.90	-1	3,289	-0.03%
2024/04/18	0	0.00	0.9	19.60	19.60	-0.9	3,218	-0.03%
2024/04/16	6	19.46	0	0.00	19.45	6	3,365	0.18%
2024/04/12	0	0.00	3	20.10	20.10	-3	3,549	-0.08%
2024/04/11	10	19.95	3	19.95	19.80	7	3,776	0.19%
2024/04/03	0	19.25	0	0.00	19.00	0	4,768	0.00%
2024/04/02	3	19.15	10	19.30	19.20	-7	4,798	-0.15%
2024/04/01	0	19.80	0	0.00	19.60	0	4,863	0.00%
2024/03/29	0	0.00	5	19.65	19.65	-5	4,960	-0.10%
2024/03/27	5	19.95	5	20.05	20.10	0	5,338	0.00%
2024/03/26	1	19.90	0	0.00	19.85	1	5,781	0.02%
2024/03/25	1	20.55	3	20.55	20.45	-2	5,801	-0.03%
2024/03/22	4	20.58	12	20.60	20.65	-8	5,877	-0.14%
2024/03/20	0	0.00	1	20.80	20.75	-1	6,123	-0.02%
2024/03/19	6	21.04	3.1	21.05	21.05	3	6,302	0.05%
2024/03/18	10	19.65	20.1	19.90	20.15	-10.1	6,298	-0.16%
2024/03/15	35	19.69	0	0.00	19.70	35	6,486	0.54%
2024/03/14	10	20.45	1	20.55	20.30	9	6,616	0.14%
2024/03/12	1	20.75	1.1	20.60	20.80	-0.1	7,241	0.00%
2024/03/11	0	0.00	3.1	20.62	20.75	-3.1	7,763	-0.04%
2024/03/08	6.2	20.36	5	20.07	20.10	1.2	9,505	0.01%
2024/03/07	4	20.63	2	20.40	20.35	2	9,975	0.02%
2024/03/06	1	21.05	1	20.85	20.90	0	10,502	0.00%
2024/03/05	0	0.00	1	21.40	21.20	-1	10,546	-0.01%
2024/03/04	0	0.00	2	21.15	21.15	-2	10,542	-0.02%
2024/03/01	2	21.05	0	0.00	20.80	2	10,817	0.02%
2024/02/29	0	20.85	1.1	20.90	20.85	-1	10,876	-0.01%
2024/02/27	0	0.00	2	20.25	20.30	-2	10,804	-0.02%
2024/02/23	1	20.60	1	20.35	20.40	0	10,741	0.00%
2024/02/22	3	20.45	1	20.55	20.60	2	10,716	0.02%
2024/02/21	0	0.00	3	20.70	20.65	-3	10,666	-0.03%
2024/02/20	0	0.00	3	20.10	20.20	-3	10,585	-0.03%
2024/02/01	1	19.60	1	19.60	19.55	0	10,470	0.00%
2024/01/31	5	19.45	0	0.00	19.25	5	10,442	0.05%
2024/01/25	0	0.00	1	20.00	20.05	-1	10,347	-0.01%
2024/01/18	0	0.00	10	20.30	20.30	-10	10,210	-0.10%
2024/01/16	2	20.45	1	20.25	20.30	1	10,140	0.01%
2024/01/15	0	0.00	2	20.90	20.70	-2	10,114	-0.02%
2024/01/12	15	20.57	13	20.60	20.50	2	10,090	0.02%
2024/01/10	2.1	20.20	13	20.30	20.20	-11	10,106	-0.11%
2024/01/09	0.1	21.00	9	20.85	20.90	-9	9,992	-0.09%
2024/01/05	1	21.90	21	22.07	22.35	-20	9,784	-0.20%
2024/01/04	44	22.23	25	22.26	22.10	19	9,533	0.20%
2024/01/03	15	21.82	5	21.73	21.85	10	8,980	0.11%
2024/01/02	50	21.90	50	21.83	21.35	0	8,884	0.00%
2023/12/29	0	0.00	10	21.15	21.10	-10	8,712	-0.11%
2023/12/26	3	21.33	3	21.17	21.40	0	8,569	0.00%
2023/12/25	16	20.84	360	21.18	20.75	-344	8,512	-4.04%	大賣/鉅額交易
2023/12/22	156	21.73	6	21.70	21.70	150	8,419	1.78%	大買/鉅額交易
2023/12/21	205	21.80	5.1	21.97	22.05	200	8,244	2.43%	大買/鉅額交易
2023/12/20	3	21.10	4	21.05	21.10	-1	7,851	-0.01%
2023/12/19	4	20.93	35	20.69	20.90	-31	7,959	-0.39%
2023/12/18	44	21.12	14	21.05	21.15	30	8,042	0.37%
2023/12/15	1	20.80	1.1	20.91	20.70	-0.1	8,243	0.00%
2023/12/14	61.1	21.01	2	21.08	20.75	59.1	8,290	0.71%
2023/12/13	8	21.81	1	21.60	21.60	7	8,142	0.09%
2023/12/12	15	22.08	15	21.92	21.50	0	8,381	0.00%
2023/12/11	31	21.86	31	21.83	21.90	0	8,306	0.00%
2023/12/08	1.1	22.37	18	21.89	21.75	-16.9	8,115	-0.21%
2023/12/07	40	22.39	65	22.12	22.15	-25	7,802	-0.32%
2023/12/06	79.1	22.43	77	22.82	22.90	2.1	7,432	0.03%
2023/12/05	268	23.43	268.3	23.17	23.00	-0.3	6,875	0.00%	大買/大賣/
2023/12/04	27	21.69	19	22.07	22.10	8	5,151	0.16%
2023/12/01	232	18.94	244	19.68	20.10	-12	4,608	-0.26%	大買/大賣/
2023/11/30	3	18.45	8	18.43	18.30	-5	4,029	-0.12%
2023/11/28	9	18.53	3	19.10	18.45	6	3,888	0.15%
2023/11/24	0	0.00	8	17.68	17.40	-8	3,480	-0.23%
2023/11/23	1	17.45	3	17.35	17.30	-2	3,459	-0.06%
2023/11/22	4	17.48	8	17.49	17.45	-4	3,462	-0.12%
2023/11/20	0.1	17.40	0	0.00	17.40	0.1	3,473	0.00%
2023/11/17	16	17.47	5	17.56	17.55	11	3,483	0.32%
2023/11/16	0	0.00	3	17.10	17.30	-3	3,469	-0.09%
2023/11/14	5	16.65	0	0.00	16.65	5	3,616	0.14%
2023/11/10	1	16.55	0	0.00	16.60	1	3,597	0.03%
2023/11/09	0	0.00	0.1	16.45	16.45	-0.1	3,573	0.00%
2023/11/06	4.1	16.15	0	0.00	16.25	4.1	3,561	0.12%
2023/10/31	0	0.00	6	16.00	15.90	-6	3,523	-0.17%
2023/10/27	5	16.45	0	0.00	16.35	5	3,501	0.14%
2023/10/25	0	16.75	0	0.00	16.65	0	3,518	0.00%
2023/10/24	1	16.30	1	16.50	16.50	0	3,518	0.00%
2023/10/18	10	16.35	0	0.00	16.45	10	3,383	0.30%
2023/10/16	6	16.69	0	0.00	16.70	6	3,337	0.18%
2023/10/13	8	17.25	0	0.00	17.10	8	3,311	0.24%
2023/10/12	1	17.20	1	17.40	17.45	0	3,289	0.00%
2023/10/06	1	17.85	34	17.82	17.75	-33	3,249	-1.02%
2023/10/02	15	17.18	0	0.00	17.20	15	3,099	0.48%
2023/09/28	2	17.75	1	17.85	17.60	1	3,061	0.03%
2023/09/27	2	17.68	5	17.88	17.70	-3	3,021	-0.10%
2023/09/26	6	17.26	0	0.00	17.25	6	2,978	0.20%
2023/09/25	2	17.55	0	0.00	17.50	2	2,995	0.07%
2023/09/22	6.1	18.05	5	17.50	17.80	1.1	2,953	0.04%
2023/09/21	3.2	18.29	40	18.30	18.20	-36.8	2,788	-1.32%
2023/09/20	5	18.37	9.2	18.45	18.25	-4.2	2,606	-0.16%
2023/09/19	0	0.00	2	17.60	17.40	-2	2,207	-0.09%
2023/09/15	153	17.49	109.2	17.44	17.25	43.8	1,984	2.21%	大買/大賣/
2023/09/14	15	16.39	0	0.00	16.25	15	1,588	0.94%
2023/09/08	0	0.00	0	15.50	15.40	0	1,492	0.00%
2023/09/07	0	0.00	1	15.60	15.35	-1	1,479	-0.07%
2023/09/06	0	0.00	0	15.70	15.55	0	1,420	0.00%
2023/09/04	2	15.70	2	15.85	15.85	0	1,444	0.00%
2023/08/29	6	15.20	0	0.00	15.40	6	1,416	0.42%
2023/08/28	0	0.00	1	15.10	15.10	-1	1,410	-0.07%
2023/08/24	0	0.00	1	15.40	15.35	-1	1,392	-0.07%
2023/08/23	4	16.10	0	0.00	15.70	4	1,366	0.29%
2023/08/21	0	0.00	1.2	17.03	16.30	-1.2	1,332	-0.09%
2023/08/18	5	16.84	2	16.90	16.85	3	1,276	0.23%
2023/08/14	1	15.30	0	0.00	15.25	1	1,137	0.09%
2023/08/09	0.2	16.35	0	0.00	16.25	0.2	1,125	0.02%
2023/07/28	5	17.00	5	16.90	16.75	0	1,160	0.00%
2023/07/24	0	16.10	0	0.00	15.85	0	1,160	0.00%
2023/07/18	1.4	16.41	0	0.00	16.35	1.4	1,213	0.12%
2023/07/12	1	16.70	0	0.00	16.80	1	1,253	0.08%
2023/06/30	3	17.73	3	17.65	17.65	0	1,322	0.00%
2023/06/27	9	17.60	0	0.00	17.60	9	1,382	0.65%
2023/06/19	1	17.80	0	0.00	17.80	1	1,564	0.06%
2023/06/16	2	18.00	0	0.00	18.00	2	1,602	0.12%
2023/06/08	3	18.30	4	18.13	18.10	-1	2,137	-0.05%
2023/06/06	0.1	17.85	0	0.00	17.80	0.1	2,729	0.00%
2023/05/31	1	17.65	0	0.00	17.70	1	3,567	0.03%
2023/05/29	0.2	17.95	0	0.00	17.80	0.2	4,304	0.00%
2023/05/26	0.1	17.85	0	0.00	17.75	0.1	4,777	0.00%
2023/05/24	0.2	18.40	0	0.00	18.30	0.2	4,978	0.00%
2023/05/17	0	0.00	1	18.30	18.10	-1	5,010	-0.02%
2023/05/09	1	18.30	2	18.25	18.20	-1	5,053	-0.02%
2023/05/08	4	18.63	2	18.55	18.55	2	5,055	0.04%
2023/05/04	2	18.80	0	0.00	18.70	2	5,101	0.04%
2023/05/02	0	0.00	4	18.95	18.95	-4	5,119	-0.08%
2023/04/25	8	18.50	0.4	18.50	18.30	7.6	5,092	0.15%
2023/04/21	6	18.80	2	19.10	18.85	4	5,099	0.08%
2023/04/20	11	19.35	0	0.00	19.40	11	5,081	0.22%
2023/04/14	1	20.05	0	0.00	20.00	1	5,076	0.02%
2023/04/10	21	20.39	0	0.00	20.15	21	5,098	0.41%
2023/04/07	0.1	20.17	0	0.00	20.40	0.1	5,159	0.00%
2023/03/23	0	21.00	6.1	20.91	20.90	-6.1	6,468	-0.09%
2023/03/20	2	21.60	0	0.00	21.55	2	6,354	0.03%
2023/03/17	1	21.55	0	0.00	21.60	1	6,332	0.02%
2023/03/15	1	21.70	0	0.00	21.50	1	6,172	0.02%
2023/03/14	0	0.00	10	21.35	21.75	-10	6,067	-0.16%
2023/03/13	1	21.60	1	21.80	21.70	0	5,981	0.00%
2023/03/10	5	22.40	6	22.52	22.10	-1	5,862	-0.02%
2023/03/09	19	22.10	23	21.99	22.05	-4	5,560	-0.07%
2023/03/08	6	21.56	1	21.70	21.70	5	5,363	0.09%
2023/03/07	0	0.00	1	21.50	21.75	-1	5,284	-0.02%
2023/03/06	13	22.23	13	21.84	21.65	0	5,180	0.00%
2023/03/03	0	0.00	2	20.98	21.05	-2	4,936	-0.04%
2023/03/02	2	20.45	36	20.70	20.80	-34	4,655	-0.73%
2023/03/01	11	19.68	41	19.95	20.20	-30	4,290	-0.70%
2023/02/24	15	19.74	17	19.80	19.75	-2	3,972	-0.05%
2023/02/23	16	18.84	2.1	18.78	18.80	13.9	3,507	0.40%
2023/02/22	1	18.30	0	0.00	18.05	1	3,349	0.03%
2023/02/21	0	0.00	2	17.70	18.05	-2	3,325	-0.06%
2023/02/20	0	0.00	6	17.50	17.60	-6	3,376	-0.18%
2023/02/17	0	0.00	2	17.45	17.50	-2	3,416	-0.06%
2023/02/16	2	17.45	0	0.00	17.50	2	3,481	0.06%
2023/02/14	2	17.65	3	17.45	17.45	-1	3,580	-0.03%
2023/02/13	6	17.30	0	0.00	17.30	6	3,627	0.17%
2023/02/03	1.1	18.55	0	0.00	18.30	1.1	3,914	0.03%
2023/02/02	4	18.35	2	18.40	18.40	2	3,892	0.05%
2023/01/30	0	0.00	1.6	17.94	18.05	-1.6	3,881	-0.04%
2023/01/17	0	0.00	1	17.85	17.90	-1	3,880	-0.03%
2023/01/11	1.6	18.17	0	0.00	18.05	1.6	3,913	0.04%
2023/01/10	2	18.15	1	18.15	18.00	1	3,909	0.03%
2023/01/06	0	0.00	23	18.04	18.05	-23	3,944	-0.58%
2023/01/05	2	18.10	0	0.00	18.10	2	3,991	0.05%
2023/01/04	2	18.25	5	18.21	18.10	-3	3,991	-0.08%
2023/01/03	4	18.50	10	18.60	18.55	-6	3,981	-0.15%
2022/12/30	1	18.80	1	18.85	18.70	0	4,010	0.00%
2022/12/29	5	18.61	1	18.70	18.55	4	4,018	0.10%
2022/12/28	3	18.78	2	18.78	18.60	1	4,040	0.02%
2022/12/27	8	19.18	8	18.87	19.00	0	4,072	0.00%
2022/12/26	33	19.43	4	19.54	19.25	29	4,017	0.72%
2022/12/23	55	20.08	56	19.98	20.10	-1	3,879	-0.03%
2022/12/22	57	19.90	34	20.01	20.00	23	3,675	0.63%
2022/12/21	14	18.76	3	18.70	18.85	11	3,074	0.36%
2022/12/20	5	18.10	2	18.20	18.05	3	2,964	0.10%
2022/12/19	0	0.00	1	17.75	17.95	-1	2,892	-0.03%
2022/12/16	14	18.30	0	0.00	18.20	14	2,863	0.49%
2022/12/09	0	0.00	5	18.15	18.15	-5	2,888	-0.17%
2022/12/08	0	0.00	1	17.70	17.70	-1	2,995	-0.03%
2022/12/06	5	17.95	0	0.00	17.85	5	3,034	0.16%
2022/11/29	0	0.00	4	18.31	18.30	-4	3,174	-0.13%
2022/11/28	0	0.00	2	18.15	18.10	-2	3,176	-0.06%
2022/11/25	3	18.27	5	18.20	18.10	-2	3,175	-0.06%
2022/11/24	45	18.20	48	18.08	18.05	-3	3,130	-0.10%
2022/11/23	5	18.10	0	0.00	18.10	5	3,101	0.16%
2022/11/22	2	17.93	2	17.73	17.65	0	3,085	0.00%
2022/11/16	1	18.00	1	18.30	17.90	0	3,076	0.00%
2022/11/14	0	0.00	4	17.85	17.80	-4	3,031	-0.13%
2022/11/11	4	17.58	20	17.40	17.35	-16	3,064	-0.52%
2022/11/10	21	17.55	2	17.50	17.40	19	3,050	0.62%
2022/11/09	2	17.30	2	17.38	17.60	0	3,042	0.00%
2022/11/08	2	17.38	0	0.00	17.50	2	3,046	0.07%
2022/11/07	0	0.00	35	16.50	16.50	-35	2,935	-1.19%
2022/11/04	0	0.00	30	14.83	15.00	-30	2,991	-1.00%
2022/11/03	30	14.65	0	0.00	14.60	30	3,023	0.99%
2022/11/02	1	14.90	1	14.80	14.80	0	3,047	0.00%
2022/11/01	33	14.37	0	0.00	14.50	33	3,050	1.08%
2022/10/25	0	0.00	3	14.95	14.90	-3	3,109	-0.10%
2022/10/24	0	0.00	4	15.25	15.05	-4	3,133	-0.13%
2022/10/21	0	0.00	1	15.00	14.60	-1	3,129	-0.03%
2022/10/20	2	14.80	2	15.00	15.00	0	3,141	0.00%
2022/10/19	2	15.55	1	15.70	15.50	1	3,139	0.03%
2022/10/17	0	0.00	2	14.85	15.15	-2	3,188	-0.06%
2022/10/14	0	0.00	1	15.20	15.50	-1	3,336	-0.03%
2022/10/13	4	14.84	1	15.20	14.55	3	3,363	0.09%
2022/10/11	1	16.90	1	16.70	16.50	0	3,391	0.00%
2022/10/07	0	0.00	2	17.35	17.60	-2	3,382	-0.06%
2022/10/06	4	17.10	19	17.19	17.25	-15	3,372	-0.44%
2022/10/05	16	16.99	0	0.00	16.90	16	3,360	0.48%
2022/10/04	9	16.57	8	16.95	17.05	1	3,341	0.03%
2022/10/03	1	15.90	1	16.00	16.05	0	3,326	0.00%
2022/09/28	2	16.13	0	0.00	15.90	2	3,291	0.06%
2022/09/26	1	17.85	0	0.00	17.55	1	3,292	0.03%
2022/09/22	1	18.50	0	0.00	18.40	1	3,301	0.03%
2022/09/21	1	18.60	2	18.53	18.50	-1	3,271	-0.03%
2022/09/19	1	18.45	0	0.00	18.05	1	3,312	0.03%
2022/09/16	1	18.55	0.8	18.95	18.95	0.2	3,334	0.00%
2022/09/12	1	18.30	1	18.50	18.30	0	3,354	0.00%
2022/09/06	12	18.52	10	18.31	18.25	2	3,390	0.06%
2022/09/05	5	18.90	0	0.00	18.65	5	3,227	0.15%
2022/08/31	0	0.00	5	19.78	19.80	-5	3,341	-0.15%
2022/08/29	2	19.80	0	0.00	19.75	2	3,462	0.06%
2022/08/25	3	20.20	0	0.00	20.20	3	3,735	0.08%
2022/08/24	1	20.60	0	0.00	20.20	1	3,797	0.03%
2022/08/22	2	20.70	0	0.00	20.75	2	3,942	0.05%
2022/08/17	2.1	21.40	2	21.30	21.30	0.1	4,486	0.00%
2022/08/16	1	21.05	0	0.00	21.00	1	5,185	0.02%
2022/08/15	0	0.00	1	21.40	21.40	-1	5,704	-0.02%
2022/08/12	2	21.33	1	20.70	21.00	1	5,737	0.02%
2022/08/11	1	21.95	1	21.30	21.10	0	5,705	0.00%
2022/08/10	1	22.15	6	22.44	22.25	-5	5,615	-0.09%
2022/08/09	5	21.80	1	21.60	21.70	4	5,630	0.07%
2022/08/05	0	21.10	0	0.00	21.15	0	5,949	0.00%
2022/08/01	0	0.00	3	21.25	21.45	-3	6,823	-0.04%
2022/07/29	3	21.30	3	21.45	21.20	0	6,887	0.00%
2022/07/28	0	0.00	1	20.90	21.00	-1	6,925	-0.01%
2022/07/25	0	0.00	13	21.05	20.85	-13	7,224	-0.18%
2022/07/21	12	21.68	11	21.29	21.45	1	7,275	0.01%
2022/07/20	1	20.80	0	0.00	20.55	1	7,172	0.01%
2022/07/18	0	0.00	2	20.20	20.30	-2	7,394	-0.03%
2022/07/15	2	19.95	0	0.00	19.85	2	7,874	0.03%
2022/07/13	1	19.95	1	20.10	19.90	0	8,516	0.00%
2022/07/11	21	20.59	16	20.70	20.75	5	8,775	0.06%
2022/07/01	13	20.00	4	18.35	18.35	9	8,597	0.10%
2022/06/29	2	21.35	4	21.26	21.15	-2	8,509	-0.02%
2022/06/27	11	22.39	11	22.37	22.65	0	8,445	0.00%
2022/06/24	3	21.20	5	21.12	21.10	-2	8,368	-0.02%
2022/06/22	0	0.00	1	21.90	21.15	-1	8,286	-0.01%
2022/06/21	0	0.00	4	22.50	22.60	-4	8,228	-0.05%
2022/06/20	15	23.19	4	22.04	21.85	11	8,209	0.13%
2022/06/17	4	24.50	4	24.80	24.50	0	8,150	0.00%
2022/06/16	2	24.85	2	24.85	24.70	0	8,116	0.00%
2022/06/14	4	26.11	0	0.00	26.20	4	8,101	0.05%
2022/06/13	0	0.00	61	26.33	26.20	-61	8,125	-0.75%
2022/06/09	4	27.60	4	27.86	27.25	0	8,272	0.00%
2022/06/08	9	28.43	5	28.41	28.20	4	8,387	0.05%
2022/06/02	1	28.20	0	0.00	28.10	1	8,915	0.01%
2022/06/01	0	0.00	10	27.98	27.80	-10	8,917	-0.11%
2022/05/31	8	27.60	9	27.88	27.60	-1	8,966	-0.01%
2022/05/26	4	28.14	4	28.16	27.55	0	8,873	0.00%
2022/05/25	46	28.45	24	28.55	28.10	22	8,844	0.25%
2022/05/24	44	28.83	42	29.52	27.95	2	8,682	0.02%
2022/05/23	12	28.41	44	28.55	29.20	-32	8,198	-0.39%
2022/05/20	5	26.66	0	0.00	26.55	5	7,780	0.06%
2022/05/18	2	27.10	0	0.00	27.10	2	8,610	0.02%
2022/05/17	3	27.35	3	27.35	27.00	0	8,591	0.00%
2022/05/16	24	27.33	23	27.78	27.85	1	8,537	0.01%
2022/05/13	34	27.70	1	28.00	27.90	33	8,370	0.39%
2022/05/12	0	0.00	1	28.10	26.40	-1	8,236	-0.01%
2022/05/11	26	27.67	0	0.00	27.60	26	8,146	0.32%
2022/05/10	25	28.50	49	27.48	28.30	-24	8,051	-0.30%
2022/05/09	53	27.96	24	27.82	27.50	29	7,716	0.38%
2022/05/06	2	26.83	3	27.08	27.25	-1	7,472	-0.01%
2022/05/05	2	27.38	0	0.00	26.85	2	7,419	0.03%
2022/04/29	5	26.60	0	0.00	26.60	5	7,176	0.07%
2022/04/26	0	0.00	1	26.10	25.25	-1	6,929	-0.01%
2022/04/25	0	0.00	2	26.50	26.15	-2	6,858	-0.03%
2022/04/22	4	27.44	2	27.50	27.90	2	6,767	0.03%
2022/04/21	7	27.61	3	27.80	27.50	4	6,514	0.06%
2022/04/20	8	27.52	23	27.77	27.25	-15	6,020	-0.25%
2022/04/18	6	26.31	6	26.46	26.00	0	5,365	0.00%
2022/04/15	28	26.14	12	26.55	26.65	16	5,301	0.30%
2022/04/13	0	0.00	1	25.25	25.20	-1	5,070	-0.02%
2022/04/11	1	25.05	0	0.00	25.00	1	5,079	0.02%
2022/04/01	0	0.00	4	24.95	25.45	-4	5,125	-0.08%
2022/03/25	1	25.15	0	0.00	25.10	1	5,252	0.02%
2022/03/17	0.1	26.10	0	0.00	26.25	0.1	5,616	0.00%
2022/03/16	0	0.00	11	26.55	25.75	-11	5,666	-0.19%
2022/03/15	4	26.55	0	0.00	26.40	4	5,739	0.07%
2022/03/11	15	27.59	4	27.93	27.75	11	6,107	0.18%
2022/03/10	69	27.51	74	27.57	27.45	-5	6,342	-0.08%
2022/03/09	1	26.25	1	26.60	26.85	0	6,248	0.00%
2022/03/07	0	0.00	3	27.20	26.15	-3	6,698	-0.04%
2022/03/04	3	26.80	3	27.15	26.80	0	6,676	0.00%
2022/03/03	3.1	26.90	0	0.00	26.90	3.1	6,587	0.05%
2022/03/01	0.1	26.75	1	26.50	26.75	-0.9	6,521	-0.01%
2022/02/25	0	0.00	1	26.80	26.45	-1	6,516	-0.02%
2022/02/24	4	26.88	4	26.76	25.95	0	6,378	0.00%
2022/02/23	19	26.86	5	26.90	26.80	14	6,187	0.23%
2022/02/22	1	27.15	3	25.67	25.55	-2	5,976	-0.03%
2022/02/21	9	28.52	5	29.15	27.10	4	5,867	0.07%
2022/02/18	13	26.88	14	27.03	27.40	-1	5,266	-0.02%
2022/02/17	0	0.00	3	25.25	24.95	-3	5,037	-0.06%
2022/02/10	2	25.20	2	25.08	24.70	0	5,257	0.00%
2022/02/09	0	0.00	1	24.35	24.75	-1	5,303	-0.02%
2022/02/08	1	24.55	1	24.70	24.60	0	5,335	0.00%
2022/02/07	2	23.28	0	0.00	24.25	2	5,404	0.04%
2022/01/26	2	22.25	2	22.25	22.05	0	5,650	0.00%
2022/01/20	0	0.00	1	23.90	23.90	-1	6,069	-0.02%
2022/01/14	2	24.00	5	24.09	24.10	-3	6,426	-0.05%
2022/01/13	4	24.45	4	24.55	24.45	0	6,469	0.00%
2022/01/12	7	24.62	4	25.10	24.45	3	6,557	0.05%
2022/01/11	4	25.00	4	25.30	25.00	0	6,619	0.00%
2022/01/10	4	25.20	4	25.50	25.20	0	6,752	0.00%
2022/01/07	4	25.40	4	26.15	25.40	0	6,812	0.00%
2022/01/06	4	25.95	0	0.00	25.95	4	6,900	0.06%
2021/12/28	1	27.25	1	26.60	26.55	0	7,705	0.00%
2021/12/24	1	27.25	0	0.00	26.85	1	8,147	0.01%
2021/12/23	0	0.00	1	27.00	27.05	-1	8,444	-0.01%
2021/12/21	76	27.74	75	27.82	27.70	1	8,795	0.01%
2021/12/15	2	27.23	4	27.19	27.45	-2	9,032	-0.02%
2021/12/14	3	27.15	0	0.00	26.40	3	9,131	0.03%
2021/12/10	3	27.90	103	27.91	27.70	-100	9,365	-1.07%	大賣/
2021/12/09	1	28.20	3	28.32	28.55	-2	9,744	-0.02%
2021/12/08	104	29.35	4	29.04	28.70	100	10,493	0.95%	大買/
2021/12/07	1	28.80	2	28.60	28.60	-1	10,467	-0.01%
2021/12/06	11	28.85	9	28.69	28.05	2	10,500	0.02%
2021/12/03	5	27.70	7	27.96	27.85	-2	10,798	-0.02%
2021/12/02	6	27.11	4	27.43	27.70	2	11,084	0.02%
2021/12/01	2	25.68	2	25.35	25.20	0	10,766	0.00%
2021/11/30	3	24.60	2	25.00	25.15	1	10,804	0.01%
2021/11/26	1	24.95	5	25.22	24.00	-4	11,341	-0.04%
2021/11/25	7	25.16	6	25.40	25.10	1	11,937	0.01%
2021/11/24	5	25.10	4	24.85	25.10	1	12,170	0.01%
2021/11/23	4	24.60	4	24.80	24.60	0	12,260	0.00%
2021/11/22	4	24.55	0	0.00	24.55	4	12,503	0.03%
2021/11/19	0	0.00	1	24.30	24.10	-1	12,922	-0.01%
2021/11/17	1	25.50	0	0.00	24.40	1	14,350	0.01%
2021/11/16	5	25.25	5	25.26	25.20	0	14,757	0.00%
2021/11/15	0	0.00	2	24.45	24.55	-2	15,150	-0.01%
2021/11/12	1	24.45	1	24.60	24.55	0	15,423	0.00%
2021/11/10	5	25.30	5	25.40	25.00	0	15,496	0.00%
2021/11/09	17	25.33	15	25.30	25.25	2	15,539	0.01%
2021/11/04	0	0.00	1	25.05	24.95	-1	15,748	-0.01%
2021/11/03	2	24.95	2	24.95	25.00	0	16,000	0.00%
2021/11/02	3	24.50	28	24.14	24.10	-25	16,119	-0.16%
2021/11/01	4	23.83	5	24.04	23.85	-1	16,160	-0.01%
2021/10/29	4	24.21	0	0.00	24.00	4	16,394	0.02%
2021/10/28	0	0.00	3	23.43	23.15	-3	16,348	-0.02%
2021/10/27	1	23.30	0	0.00	23.10	1	16,437	0.01%
2021/10/26	1	24.10	4	24.11	24.15	-3	16,674	-0.02%
2021/10/25	1	24.45	0	0.00	24.55	1	17,640	0.01%
2021/10/22	1	24.55	1	24.00	23.90	0	18,384	0.00%
2021/10/21	1	25.20	1	25.70	25.10	0	18,581	0.00%
2021/10/20	2	25.80	2	25.55	25.05	0	18,885	0.00%
2021/10/18	5	26.19	1	25.15	25.60	4	19,533	0.02%
2021/10/15	2	26.73	0	0.00	26.60	2	19,614	0.01%
2021/10/12	0	0.00	1	27.45	27.15	-1	20,621	0.00%
2021/10/08	30	29.05	30	28.80	29.05	0	21,043	0.00%
2021/10/07	2	29.35	2	28.95	28.75	0	21,240	0.00%
2021/10/04	0	0.00	1	27.35	27.40	-1	22,851	0.00%
2021/10/01	1	30.65	12	31.05	29.45	-11	23,762	-0.05%
2021/09/30	29	32.76	30	32.41	32.30	-1	23,665	0.00%
2021/09/29	45	31.06	45	30.84	30.70	0	23,390	0.00%
2021/09/28	2	31.60	2	31.85	30.90	0	23,142	0.00%
2021/09/27	6	32.21	6	32.33	32.15	0	23,091	0.00%
2021/09/24	5	32.17	9	32.53	31.80	-4	23,066	-0.02%
2021/09/23	21	31.60	20	31.25	31.25	1	22,904	0.00%
2021/09/17	10	32.23	1	32.55	31.90	9	22,903	0.04%
2021/09/16	16	32.07	1	32.40	31.55	15	22,926	0.07%
2021/09/15	6	32.92	8	33.03	32.90	-2	23,064	-0.01%
2021/09/14	144	34.38	131	34.35	33.25	13	22,983	0.06%	大買/大賣/
2021/09/13	103	34.62	103	34.29	34.00	0	22,752	0.00%	大買/大賣/
2021/09/10	4	33.08	2	33.30	32.90	2	21,908	0.01%
2021/09/09	62	32.91	61	32.88	33.20	1	21,731	0.00%
2021/09/08	44	32.68	45	32.47	33.50	-1	23,027	0.00%
2021/09/07	11	32.73	15.2	32.91	33.00	-4.2	23,003	-0.02%
2021/09/06	1	32.65	5	31.51	30.45	-4	23,214	-0.02%
2021/09/03	6	32.28	3	32.42	32.50	3	24,103	0.01%
2021/09/02	2	32.45	6	32.26	32.35	-4	24,588	-0.02%
2021/09/01	2	32.55	4	31.94	32.15	-2	25,642	-0.01%
2021/08/31	34	33.48	28	33.53	33.70	6	25,473	0.02%
2021/08/30	6	32.50	3	33.48	32.25	3	24,929	0.01%
2021/08/27	3	32.00	1	32.10	31.60	2	24,753	0.01%
2021/08/26	2	33.00	7	33.83	32.90	-5	24,819	-0.02%
2021/08/25	16	32.87	9	32.91	33.00	7	24,933	0.03%
2021/08/24	18	34.82	10	34.32	33.05	8	24,684	0.03%
2021/08/23	0	0.00	2.1	32.61	33.05	-2.1	23,856	-0.01%
2021/08/20	6	28.60	12	29.43	30.05	-6	23,897	-0.03%
2021/08/19	24	28.21	24	28.54	27.35	0	23,541	0.00%
2021/08/18	7	26.65	5	26.60	27.85	2	23,196	0.01%
2021/08/17	1	26.95	1	25.35	25.35	0	23,060	0.00%
2021/08/16	0	0.00	1	27.25	26.50	-1	23,221	0.00%
2021/08/13	11	29.53	11	28.72	28.50	0	23,251	0.00%
2021/08/12	0	0.00	1	29.20	29.20	-1	23,335	0.00%
2021/08/11	2	29.18	1	28.15	28.90	1	23,456	0.00%
2021/08/10	2	30.75	2	29.80	29.85	0	23,446	0.00%
2021/08/09	2	30.68	4	30.86	30.15	-2	23,309	-0.01%
2021/08/06	20	30.59	23	30.16	29.45	-3	23,042	-0.01%
2021/08/05	8	29.48	6	29.42	28.95	2	22,776	0.01%
2021/08/04	26.2	28.96	26	29.08	28.90	0.2	22,761	0.00%
2021/08/03	5	30.39	1	30.55	30.05	4	23,116	0.02%
2021/08/02	2	31.20	1	30.50	30.50	1	23,529	0.00%
2021/07/30	9	31.24	16	31.14	31.00	-7	23,436	-0.03%
2021/07/29	68.1	31.84	50	31.98	32.45	18.1	23,153	0.08%
2021/07/28	27	30.27	40	30.69	31.35	-13	22,183	-0.06%
2021/07/27	14	29.67	8	29.57	28.50	6	21,414	0.03%
2021/07/26	2	30.25	2	30.35	30.25	0	21,253	0.00%
2021/07/23	11	30.84	13	31.41	31.90	-2	20,960	-0.01%
2021/07/22	4	29.19	1	28.50	29.00	3	20,555	0.01%
2021/07/21	8	30.89	8	29.74	29.80	0	20,412	0.00%
2021/07/20	2.5	32.09	2	32.63	32.05	0.5	20,319	0.00%
2021/07/19	5	35.31	5	34.70	33.80	0	20,362	0.00%
2021/07/16	27	36.45	35	36.15	34.80	-8	20,887	-0.04%
2021/07/15	8	34.51	19	35.15	35.25	-11	20,726	-0.05%
2021/07/14	27	33.31	4	32.99	32.05	23	21,201	0.11%
2021/07/13	6	36.93	1	37.00	35.60	5	21,217	0.02%
2021/07/12	7	40.68	14	41.06	39.55	-7	21,293	-0.03%
2021/07/09	19	42.29	19	42.02	40.00	0	20,811	0.00%
2021/07/08	89	38.92	253	39.70	41.35	-164	19,922	-0.82%	大賣/鉅額交易
2021/07/01	0	0.00	0.2	37.55	37.85	-0.2	19,436	0.00%
2021/06/30	82	35.05	0	0.00	36.40	82	19,444	0.42%
2021/06/29	77	37.26	0	0.00	35.00	77	19,439	0.40%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/24	0	0.00	26	33.51	34.55	-26	19,282	-0.13%
2021/06/23	3.2	37.15	0	0.00	37.15	3.2	19,153	0.02%
2021/06/22	1	41.25	5	41.20	41.25	-4	19,160	-0.02%
2021/06/18	0	0.00	1	32.55	34.10	-1	19,389	-0.01%
2021/06/17	49	30.55	20	30.40	31.00	29	19,871	0.15%
2021/06/16	1	28.20	15.1	28.00	28.20	-14.1	19,013	-0.07%
2021/06/15	14	25.05	14	24.73	25.65	0	18,641	0.00%
2021/06/11	9	23.17	16	23.01	23.35	-7	17,675	-0.04%
2021/06/09	12	21.85	47	22.20	22.35	-35	16,546	-0.21%
2021/06/08	0	0.00	11	20.19	20.35	-11	15,158	-0.07%
2021/06/07	5	17.70	10	18.13	18.50	-5	15,091	-0.03%
2021/06/04	7	19.44	0	0.00	19.05	7	15,005	0.05%
2021/06/03	0	0.00	5	20.25	19.95	-5	14,947	-0.03%
2021/06/02	12	20.44	37	20.53	20.30	-25	14,969	-0.17%
2021/06/01	0	0.00	20	19.60	19.70	-20	14,676	-0.14%
2021/05/31	25	19.81	46	19.08	18.45	-21	14,507	-0.14%
2021/05/28	8	17.44	0	0.00	18.85	8	14,133	0.06%
2021/05/25	20	17.43	10	17.75	16.95	10	13,716	0.07%
2021/05/24	93	18.30	59	18.39	17.15	34	13,648	0.25%
2021/05/21	8	17.11	0	0.00	16.95	8	13,423	0.06%
2021/05/18	1	15.60	0	0.00	15.95	1	13,434	0.01%
2021/05/17	2	14.50	2	14.50	14.50	0	13,322	0.00%
2021/05/14	1	17.45	4	17.18	16.10	-3	13,232	-0.02%
2021/05/13	9	17.98	2	17.85	17.85	7	13,086	0.05%
2021/05/12	11	19.94	0	0.00	19.80	11	12,976	0.08%
2021/05/11	27	23.96	30	23.35	21.95	-3	12,889	-0.02%
2021/05/10	18	22.76	28	23.05	23.25	-10	12,250	-0.08%
2021/05/07	2	19.40	2	20.85	21.15	0	11,763	0.00%
2021/05/05	6	19.18	3	19.15	19.50	3	11,686	0.03%
2021/05/04	27	19.27	0	0.00	19.10	27	11,642	0.23%
2021/05/03	6	21.73	10	21.70	21.20	-4	11,680	-0.03%
2021/04/29	0	0.00	1	20.65	20.80	-1	11,594	-0.01%
2021/04/28	14	20.13	0	0.00	20.10	14	11,590	0.12%
2021/04/27	7	21.36	1	21.80	21.60	6	11,524	0.05%
2021/04/26	10	21.55	2	21.40	22.00	8	11,446	0.07%
2021/04/23	0	0.00	1	20.10	20.00	-1	11,367	-0.01%
2021/04/22	11	22.45	23	21.99	21.65	-12	11,256	-0.11%
2021/04/21	13	20.20	10	20.76	20.90	3	10,628	0.03%
2021/04/20	112	18.52	100.6	18.66	19.00	11.4	9,946	0.11%	大買/
2021/04/19	10	16.99	20	17.10	17.30	-10	9,070	-0.11%
2021/04/16	5	15.05	3	15.43	15.75	2	8,838	0.02%
2021/04/15	5	14.51	7	14.59	14.50	-2	8,600	-0.02%
2021/04/14	7	14.74	0	0.00	14.70	7	8,690	0.08%
2021/04/13	164	14.75	167	14.80	14.40	-3	8,508	-0.04%	大買/大賣/
2021/04/08	7	14.17	5	14.20	14.00	2	8,624	0.02%
2021/04/07	2	13.80	0	0.00	14.15	2	8,794	0.02%
2021/03/31	0	0.00	10	13.65	13.65	-10	9,882	-0.10%
2021/03/30	10	13.60	0	0.00	13.35	10	9,883	0.10%
2021/03/29	20	14.05	20	14.25	13.70	0	9,934	0.00%
2021/03/26	30	13.72	32	13.86	13.75	-2	10,262	-0.02%
2021/03/25	0	0.00	1	13.30	13.10	-1	10,504	-0.01%
2021/03/24	8	13.89	2	14.20	13.55	6	10,669	0.06%
2021/03/23	10	14.25	6	14.29	14.20	4	10,514	0.04%
2021/03/22	45	15.43	48	15.56	15.75	-3	10,228	-0.03%
2021/03/19	21	14.32	21.1	14.58	14.65	-0.1	9,699	0.00%
2021/03/18	242	13.55	283	13.56	13.50	-41	9,048	-0.45%	大買/大賣/
2021/03/16	10	13.45	24	13.34	13.00	-14	8,728	-0.16%
2021/03/15	19	12.29	14	12.43	12.75	5	8,641	0.06%
2021/03/11	2	11.60	0	0.00	11.45	2	8,519	0.02%
2021/03/08	9	11.73	0	0.00	11.60	9	8,463	0.11%
2021/03/05	5	11.55	12	11.65	11.60	-7	8,269	-0.08%
2021/03/04	0	0.00	10	11.40	11.40	-10	8,234	-0.12%
2021/03/03	5	11.40	2	11.50	11.25	3	8,278	0.04%
2021/03/02	0	0.00	5	11.75	11.15	-5	8,344	-0.06%
2021/02/26	6	11.76	0	0.00	11.80	6	8,292	0.07%
2021/02/24	11	11.82	21	11.70	11.65	-10	8,230	-0.12%
2021/02/22	0	0.00	5	11.74	11.65	-5	8,071	-0.06%
2021/02/19	3	11.43	1	11.45	11.45	2	7,984	0.03%
2021/02/18	1	11.70	5	11.49	11.90	-4	7,847	-0.05%
2021/02/01	10	10.30	0	0.00	10.25	10	7,485	0.13%
2021/01/25	2	10.88	4	11.10	10.80	-2	7,463	-0.03%
2021/01/21	1	10.20	0	0.00	10.15	1	7,313	0.01%
2021/01/20	10	10.65	10	10.20	10.05	0	7,299	0.00%
2021/01/19	6	10.77	0	0.00	10.55	6	7,286	0.08%
2021/01/18	10	10.90	20	10.38	10.80	-10	7,347	-0.14%
2021/01/15	7	10.99	0	0.00	10.95	7	7,293	0.10%
2021/01/14	7	11.60	12	11.78	11.90	-5	7,184	-0.07%
2021/01/13	5	11.46	0	0.00	11.25	5	7,071	0.07%
2021/01/12	7	11.69	0	0.00	11.35	7	7,020	0.10%
2021/01/11	13	12.11	3	12.05	12.15	10	6,897	0.14%
2021/01/08	55	11.80	60	12.00	11.75	-5	6,696	-0.07%
2021/01/07	11	11.50	1.4	11.96	11.55	9.6	6,585	0.15%
2021/01/06	2	12.65	0.3	12.10	12.10	1.7	6,394	0.03%
2021/01/05	17.1	12.85	62	12.99	12.75	-44.9	6,268	-0.72%
2021/01/04	6	13.75	11	13.57	13.35	-5	6,143	-0.08%
2020/12/31	16.6	13.18	39	13.19	13.00	-22.4	5,767	-0.39%
2020/12/30	17	12.63	0	0.00	12.85	17	5,449	0.31%
2020/12/29	39	13.13	25.2	13.13	13.30	13.8	5,219	0.26%
2020/12/28	32	11.74	25	12.12	12.30	7	4,386	0.16%
2020/12/25	0.2	11.00	26.4	10.92	11.20	-26.2	4,162	-0.63%
2020/12/24	0	0.00	10.3	10.25	10.20	-10.3	3,836	-0.27%
2020/12/23	5	9.79	3	9.90	10.00	2	3,806	0.05%
2020/12/22	31	10.73	13	11.01	9.90	18	3,715	0.48%
2020/12/21	71	10.41	1	10.50	10.55	70	3,294	2.12%
2020/12/18	10	9.62	21	9.46	9.61	-11	2,919	-0.38%
2020/12/16	3	9.02	0	0.00	9.06	3	2,590	0.12%
2020/12/14	0	0.00	20	8.86	9.10	-20	2,440	-0.82%
2020/12/11	5	8.80	11	8.76	8.65	-6	2,402	-0.25%
2020/12/09	19	9.20	0	0.00	9.22	19	2,294	0.83%
2020/12/08	20	8.81	10	8.56	8.81	10	2,102	0.48%
2020/12/01	0	0.00	1	8.58	8.45	-1	2,169	-0.05%
2020/11/30	12	8.66	20	8.54	8.50	-8	2,157	-0.37%
2020/11/27	0	0.00	10	8.49	8.34	-10	2,114	-0.47%
2020/11/26	23	8.42	6	8.28	8.45	17	2,110	0.81%
2020/11/24	3	8.08	3	8.14	8.08	0	2,273	0.00%
2020/11/17	0	0.00	2	7.86	7.94	-2	2,573	-0.08%
2020/11/13	15	7.91	15	7.93	7.96	0	2,611	0.00%
2020/11/12	6	8.01	0	0.00	8.01	6	2,661	0.23%
2020/11/05	2	8.09	0	0.00	8.02	2	2,831	0.07%
2020/11/04	10	8.17	0	0.00	8.10	10	2,823	0.35%
2020/10/30	0	0.00	1.3	8.05	7.91	-1.3	2,695	-0.05%
2020/10/28	0	0.00	4	8.13	8.04	-4	2,659	-0.15%
2020/10/26	0	0.00	9	8.09	8.14	-9	2,550	-0.35%
2020/10/12	4	7.77	0	0.00	7.80	4	2,349	0.17%
2020/10/05	0	0.00	3	7.94	8.03	-3	2,280	-0.13%
2020/09/28	0	0.00	2	7.82	7.89	-2	2,235	-0.09%
2020/09/25	2	7.60	0	0.00	7.66	2	2,173	0.09%
2020/09/23	7	7.68	5	7.69	7.63	2	2,133	0.09%
2020/09/16	7	7.90	0	0.00	7.90	7	2,155	0.32%
2020/09/08	2	8.55	0	0.00	8.37	2	2,006	0.10%
2020/09/07	0	0.00	5.1	8.10	8.55	-5.1	1,935	-0.26%
2020/09/03	0	0.00	5	8.15	8.20	-5	1,714	-0.29%
2020/09/02	5	8.00	0	0.00	8.12	5	1,684	0.30%
2020/08/28	0	0.00	2	7.94	8.11	-2	1,419	-0.14%
2020/08/27	0	0.00	1	7.95	7.75	-1	1,289	-0.08%
2020/08/26	13	7.68	10	7.62	8.06	3	1,234	0.24%
2020/08/25	6	7.52	6	7.45	7.45	0	1,002	0.00%
2020/08/20	2	7.08	0	0.00	7.15	2	932	0.21%
2020/08/17	0	0.00	3	7.46	7.82	-3	806	-0.37%
2020/08/14	13	7.16	16	7.13	7.15	-3	671	-0.45%
2020/08/12	0	0.00	2	6.97	6.93	-2	597	-0.33%
2020/08/11	0	0.00	2	6.85	6.78	-2	536	-0.37%
2020/08/10	0	0.00	2	6.58	6.70	-2	520	-0.38%
2020/07/30	0	0.00	15	6.41	6.49	-15	537	-2.79%
2020/07/27	0	0.00	30	6.36	6.24	-30	533	-5.62%
2020/07/24	2	6.42	0	0.00	6.47	2	525	0.38%
2020/07/15	0	0.00	7	6.76	6.74	-7	504	-1.39%
2020/07/14	7	6.69	0	0.00	6.74	7	502	1.39%
2020/06/29	0	0.00	1	7.14	6.92	-1	482	-0.21%
2020/06/24	0	0.00	2	7.15	7.15	-2	456	-0.44%
2020/06/23	1	6.98	2	7.10	7.25	-1	441	-0.23%
2020/06/05	1	6.38	0	0.00	6.57	1	401	0.25%
2020/05/14	1	6.26	0	0.00	6.17	1	358	0.28%
2020/03/17	0	0.00	18	5.37	5.49	-18	238	-7.54%
2020/03/04	1	6.18	0	0.00	6.19	1	201	0.50%
2020/02/13	4	6.47	0	0.00	6.42	4	190	2.10%
2020/02/12	12	6.45	0	0.00	6.41	12	189	6.33%
2020/02/10	1	6.29	0	0.00	6.30	1	185	0.54%
2020/01/02	0	0.00	4	7.15	7.12	-4	153	-2.61%
2019/12/17	8	7.07	0	0.00	7.07	8	154	5.18%
2019/12/16	5	7.15	0	0.00	7.16	5	152	3.28%
2019/12/12	0	0.00	6	7.19	7.18	-6	155	-3.85%
2019/12/09	8	7.08	0	0.00	7.09	8	171	4.66%
2019/11/14	2	7.21	0	0.00	7.25	2	197	1.01%
2019/10/29	8	7.50	0	0.00	7.46	8	224	3.56%
2019/09/02	0	0.00	5	7.88	7.86	-5	637	-0.78%
2019/08/19	0	0.00	2	7.73	7.65	-2	633	-0.32%
2019/08/14	7	7.57	0	0.00	7.62	7	640	1.09%
2019/07/22	10	8.45	0	0.00	8.45	10	813	1.23%
2019/07/17	0	0.00	5	7.96	8.02	-5	585	-0.85%
2019/07/11	5	7.79	0	0.00	7.73	5	595	0.84%
2019/07/09	0	0.00	5	8.09	7.91	-5	581	-0.86%
2019/05/13	5	7.72	0	0.00	7.64	5	729	0.69%
2019/05/09	30	8.27	0	0.00	8.10	30	695	4.31%
2019/05/03	0	0.00	30	8.70	8.50	-30	673	-4.46%
2019/05/02	30	8.63	2	8.65	8.70	28	608	4.60%
2019/04/09	0	0.00	5	8.00	7.96	-5	547	-0.91%
2019/04/08	0	0.00	2	7.92	7.88	-2	555	-0.36%
2019/04/01	7	7.88	0	0.00	7.82	7	592	1.18%
2019/03/13	0	0.00	50	8.12	8.06	-50	1,498	-3.34%
2019/03/04	0	0.00	4	8.14	8.21	-4	1,790	-0.22%
2019/02/27	2	7.99	0	0.00	8.00	2	1,776	0.11%
2019/02/20	20	7.79	0	0.00	7.81	20	1,889	1.06%
2019/02/18	30	7.66	0	0.00	7.70	30	1,909	1.57%
2019/01/08	0	0.00	3	8.02	8.01	-3	1,930	-0.16%
2019/01/04	0	0.00	6	8.01	8.00	-6	1,962	-0.31%
2018/12/25	0	0.00	1.1	8.06	8.05	-1.1	1,959	-0.05%
2018/12/22	9	8.35	0	0.00	8.33	9	1,936	0.46%
2018/12/20	0	0.00	0.5	8.73	8.74	-0.5	1,905	-0.03%
2018/12/18	16	9.37	19	9.22	9.17	-3	1,861	-0.16%
2018/12/17	3	9.75	0.4	9.20	9.23	2.6	1,828	0.14%
2018/12/14	0	0.00	10	9.03	9.00	-10	1,689	-0.59%
2018/12/13	17	9.43	3	9.60	9.35	14	1,640	0.85%
2018/12/12	1	9.30	1	9.32	9.20	0	1,445	0.00%
2018/12/07	0	0.00	22	8.83	9.40	-22	1,201	-1.83%
2018/12/06	0	0.00	15	8.79	8.55	-15	1,071	-1.40%
2018/12/04	0	0.00	9	8.54	8.70	-9	930	-0.97%
2018/12/03	0	0.00	2	8.11	8.14	-2	813	-0.25%
2018/11/30	0	0.00	2	7.55	7.55	-2	748	-0.27%
2018/11/28	5	7.73	5	7.80	7.64	0	759	0.00%
2018/11/22	32	7.71	31	7.94	7.61	1	717	0.14%
2018/11/21	0	0.00	4	7.76	8.00	-4	680	-0.59%
2018/11/06	0	0.00	5	7.31	7.08	-5	826	-0.60%
2018/11/05	5	6.82	0	0.00	6.80	5	838	0.60%
2018/11/01	3	6.80	0	0.00	6.80	3	884	0.34%
2018/10/01	0	0.00	8	7.41	7.45	-8	1,165	-0.69%
2018/09/28	0	0.00	4	7.37	7.35	-4	1,168	-0.34%
2018/09/25	7	7.26	0	0.00	7.31	7	1,210	0.58%
2018/09/18	35	7.40	0	0.00	7.32	35	1,279	2.74%
2018/09/14	0	0.00	30	7.61	7.57	-30	1,342	-2.24%
2018/09/13	30	7.42	0	0.00	7.40	30	1,393	2.15%
2018/09/07	15	7.71	10	7.80	7.71	5	2,164	0.23%
2018/09/04	5	8.21	0	0.00	8.20	5	2,476	0.20%
2018/09/03	0	0.00	1	8.33	8.33	-1	2,483	-0.04%
2018/08/31	0	0.00	3	8.42	8.50	-3	2,486	-0.12%
2018/08/24	3	8.70	0	0.00	8.70	3	2,506	0.12%
2018/08/23	0	9.08	0	0.00	9.08	0	2,506	0.00%
2018/08/22	5	9.10	0	0.00	8.99	5	2,514	0.20%
2018/08/14	2	7.35	0	0.00	7.43	2	2,530	0.08%
2018/08/10	5	7.81	5	7.90	7.58	0	2,628	0.00%
2018/08/09	10	7.85	10	7.98	7.89	0	2,614	0.00%
2018/08/07	10	8.17	4	8.23	8.14	6	2,597	0.23%
2018/08/06	10	7.81	16	8.22	8.25	-6	2,547	-0.24%
2018/08/01	3	7.57	0	0.00	7.57	3	2,600	0.12%
2018/07/24	10	7.61	10	7.72	7.70	0	3,169	0.00%
2018/07/19	1	7.81	2	7.98	7.78	-1	3,185	-0.03%
2018/07/18	1	7.49	1	7.66	7.75	0	3,106	0.00%
2018/07/17	0	0.00	2	7.25	7.76	-2	3,073	-0.07%
2018/07/16	1	7.17	0	0.00	7.17	1	3,006	0.03%
2018/07/13	2	7.13	0	0.00	7.18	2	2,998	0.07%
2018/07/10	0	0.00	2	7.11	7.17	-2	2,996	-0.07%
2018/07/09	1	6.95	1	7.05	6.99	0	2,986	0.00%
2018/07/06	0	0.00	26	7.00	6.80	-26	2,985	-0.87%
2018/07/04	0	0.00	40	6.82	6.95	-40	2,984	-1.34%
2018/07/03	5	6.95	0	0.00	6.75	5	2,976	0.17%
2018/06/26	2	7.09	0	0.00	7.11	2	2,920	0.07%
2018/06/22	26	7.61	0	0.00	7.50	26	2,900	0.90%
2018/06/13	10	8.42	0	0.00	8.15	10	2,717	0.37%
2018/06/12	30	8.81	47	8.83	8.73	-17	2,662	-0.64%
2018/06/11	28	8.92	10	8.87	9.03	18	2,546	0.71%
2018/06/08	5	8.28	0	0.00	8.29	5	2,143	0.23%
2018/06/07	30	7.79	0	0.00	7.77	30	1,956	1.53%
2018/06/06	5	8.00	9	8.03	8.00	-4	1,871	-0.21%
2018/06/05	0	0.00	3	7.15	7.44	-3	1,700	-0.18%
2018/06/04	4	7.00	0	0.00	7.05	4	1,604	0.25%
2018/05/31	0	0.00	1	7.20	7.20	-1	1,581	-0.06%
2018/05/30	2	7.05	0	0.00	7.09	2	1,577	0.13%
2018/05/22	3	7.40	0	0.00	7.51	3	1,547	0.19%
2018/05/21	1	7.78	6	7.84	7.70	-5	1,519	-0.33%
2018/05/18	0	0.00	3	7.30	7.29	-3	1,432	-0.21%
2018/05/15	3	7.16	0	0.00	7.11	3	1,440	0.21%
2018/05/14	2	7.40	0	0.00	7.33	2	1,447	0.14%
2018/05/09	6	7.80	0	0.00	7.70	6	1,343	0.45%
2018/05/08	7	7.49	0	0.00	7.42	7	1,219	0.57%
2018/05/04	0	0.00	20	7.99	7.47	-20	1,082	-1.85%
2018/05/03	20	7.92	0	0.00	7.92	20	986	2.03%
2018/05/02	1	7.43	10	7.01	7.20	-9	805	-1.12%
2018/04/30	10	7.63	0	0.00	7.63	10	658	1.52%
2018/03/28	0	0.00	15	5.95	5.91	-15	419	-3.57%
2018/03/26	0	0.00	1	6.00	6.00	-1	402	-0.25%
2018/03/23	1	5.95	0	0.00	6.00	1	400	0.25%
2018/03/22	0	0.00	1	6.05	6.07	-1	398	-0.25%
2018/03/21	1	6.04	0	0.00	6.04	1	397	0.25%
2018/02/08	0	0.00	7	5.96	6.22	-7	347	-2.01%
2018/02/07	2	6.25	7	6.21	5.81	-5	345	-1.45%
2018/02/05	6	7.01	0	0.00	7.02	6	287	2.09%
2018/02/02	2	7.02	0	0.00	7.07	2	292	0.68%
2018/01/31	2	7.05	0	0.00	7.05	2	310	0.64%