台中銀 (2812)-新百王券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,245張
產業
上市金融類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	17.40	4.8	17.50	17.45	0.2	8,782	0.00%
2024/04/24	0.1	17.50	3.6	17.55	17.45	-3.5	8,771	-0.04%
2024/04/23	0.9	17.60	10	17.75	17.70	-9.1	8,759	-0.10%
2024/04/22	7.7	17.30	20.4	17.25	17.30	-12.6	8,673	-0.15%
2024/04/19	15.3	17.00	0	0.00	17.10	15.3	8,587	0.18%
2024/04/18	1	17.25	0	0.00	17.40	1	8,456	0.01%
2024/04/17	0.2	17.20	0	0.00	17.30	0.2	8,453	0.00%
2024/04/16	13	17.09	5	17.31	17.00	8	8,584	0.09%
2024/04/15	0	0.00	2	17.38	17.40	-2	8,476	-0.02%
2024/04/12	0	0.00	2	17.38	17.25	-2	8,441	-0.02%
2024/04/03	0.3	17.05	0	0.00	17.00	0.3	8,262	0.00%
2024/04/02	6	17.03	0	0.00	17.00	6	8,243	0.07%
2024/04/01	0.3	17.10	0	0.00	17.10	0.3	8,240	0.00%
2024/03/29	2	17.10	0	0.00	17.10	2	8,224	0.02%
2024/03/28	33	17.10	0	0.00	17.05	33	8,205	0.40%
2024/03/27	0	0.00	1	17.00	17.05	-1	8,207	-0.01%
2024/03/26	0.2	16.95	0	0.00	16.85	0.2	8,182	0.00%
2024/03/22	2	17.13	2	16.95	17.00	0	8,244	0.00%
2024/03/21	10.1	17.00	7	16.91	16.95	3.1	8,273	0.04%
2024/03/20	0.1	16.85	1	16.85	16.75	-0.9	8,250	-0.01%
2024/03/18	7	17.10	0	0.00	17.10	7	8,193	0.09%
2024/03/15	8.2	17.26	3	17.23	17.20	5.2	8,090	0.06%
2024/03/14	6	17.53	30	17.50	17.55	-24	7,817	-0.31%
2024/03/11	1	17.20	0	0.00	17.15	1	7,752	0.01%
2024/03/08	6.9	17.11	0	0.00	17.10	6.9	7,737	0.09%
2024/03/07	2.2	17.05	1	17.15	17.15	1.2	7,643	0.02%
2024/03/06	1	17.00	7	16.91	17.10	-6	7,564	-0.08%
2024/03/05	4	16.73	0	0.00	16.75	4	7,463	0.05%
2024/03/04	176	16.71	133	16.75	16.75	43	7,428	0.58%	大買/大賣/
2024/03/01	0	0.00	34	16.80	16.80	-34	7,384	-0.46%
2024/02/29	0	16.50	1.3	16.61	16.65	-1.3	7,294	-0.02%
2024/02/27	1.5	16.33	71	16.35	16.40	-69.5	7,143	-0.97%
2024/02/26	1.1	16.35	54.1	16.19	16.40	-53	7,083	-0.75%
2024/02/23	15	15.69	6	15.80	15.70	9	6,620	0.14%
2024/02/22	22.4	15.75	13	15.83	15.80	9.4	6,636	0.14%
2024/02/21	3	15.67	18	15.70	15.85	-15	6,618	-0.23%
2024/02/20	3	15.60	0	0.00	15.60	3	6,703	0.04%
2024/02/19	25	15.52	22	15.61	15.60	3	6,726	0.04%
2024/02/16	38	15.46	0	0.00	15.50	38	6,724	0.57%
2024/02/15	2	15.40	0	0.00	15.50	2	6,602	0.03%
2024/02/05	17	15.35	0	0.00	15.35	17	6,461	0.26%
2024/02/02	21	15.23	0	0.00	15.40	21	6,356	0.33%
2024/02/01	280	15.00	219.3	15.14	15.30	60.7	6,057	1.00%	大買/大賣/
2024/01/31	3	15.83	0	0.00	15.70	3	4,569	0.07%
2024/01/26	0	0.00	0.5	15.95	16.00	-0.5	4,453	-0.01%
2024/01/25	12	15.95	0	0.00	15.90	12	4,461	0.27%
2024/01/24	3.1	15.90	10	15.90	15.90	-6.9	4,468	-0.15%
2024/01/23	0	0.00	0.3	15.95	15.95	-0.3	4,477	-0.01%
2024/01/19	15	15.85	15	15.90	15.95	0	4,497	0.00%
2024/01/17	10	15.78	0	0.00	15.80	10	4,485	0.22%
2024/01/12	4	16.10	0	0.00	16.15	4	4,399	0.09%
2024/01/10	6	16.13	0	16.10	16.15	6	4,400	0.14%
2024/01/09	1	15.90	0	0.00	15.85	1	4,223	0.02%
2024/01/05	1	15.95	0	0.00	15.95	1	4,209	0.02%
2024/01/04	2	15.90	0	0.00	15.95	2	4,224	0.05%
2023/12/27	0	0.00	13	15.90	15.90	-13	4,332	-0.30%
2023/12/26	74	15.95	0	0.00	15.95	74	4,327	1.71%
2023/12/18	10	16.05	1	16.15	15.95	9	4,231	0.21%
2023/12/15	0	0.00	11	16.30	16.20	-11	4,157	-0.26%
2023/12/14	0	0.00	1.2	16.35	16.35	-1.2	4,138	-0.03%
2023/12/13	20	16.33	20	16.20	16.20	0	4,085	0.00%
2023/12/12	20	16.43	20	16.45	16.50	0	3,978	0.00%
2023/12/11	11	16.40	52.2	16.50	16.45	-41.2	3,940	-1.05%
2023/12/07	0	0.00	2	16.00	16.05	-2	3,739	-0.05%
2023/12/06	2	16.10	1	16.05	16.05	1	3,707	0.03%
2023/12/04	19	15.75	19	15.77	15.80	0	3,503	0.00%
2023/12/01	5	15.75	0	0.00	15.75	5	3,500	0.14%
2023/11/30	50	15.60	50	15.65	15.80	0	3,475	0.00%
2023/11/29	40	15.61	50	15.65	15.65	-10	3,395	-0.29%
2023/11/28	57.3	15.58	45	15.64	15.65	12.3	3,389	0.36%
2023/11/27	76	15.55	30	15.57	15.55	46	3,344	1.38%
2023/11/24	4	15.65	0.3	15.60	15.60	3.7	3,336	0.11%
2023/11/23	0	0.00	15.3	15.69	15.70	-15.3	3,312	-0.46%
2023/11/22	5	15.40	0	0.00	15.50	5	3,201	0.16%
2023/11/21	0	0.00	2	15.40	15.45	-2	3,169	-0.06%
2023/11/20	10	15.30	10	15.35	15.40	0	3,079	0.00%
2023/11/17	100	15.23	111	15.23	15.35	-11	3,026	-0.36%	大賣/
2023/11/16	60	14.99	60	15.03	15.05	0	2,867	0.00%
2023/11/15	55	14.95	55	14.99	15.00	0	2,824	0.00%
2023/11/13	20	14.90	20	14.90	14.90	0	2,868	0.00%
2023/11/10	40	14.90	40	14.90	14.90	0	2,997	0.00%
2023/11/09	40	14.86	40	14.90	14.90	0	3,030	0.00%
2023/11/08	70	14.82	70	14.87	14.85	0	3,096	0.00%
2023/11/07	40	14.85	40	14.88	14.85	0	3,084	0.00%
2023/11/06	30	14.85	31	14.90	14.90	-1	3,086	-0.03%
2023/11/03	40	14.84	50	14.83	14.80	-10	3,084	-0.32%
2023/11/02	32	14.70	32	14.75	14.80	0	3,126	0.00%
2023/11/01	30	14.68	30	14.70	14.70	0	3,122	0.00%
2023/10/31	30	14.65	30	14.70	14.70	0	3,135	0.00%
2023/10/27	87	14.76	86	14.75	14.70	1	3,250	0.03%
2023/10/26	52	14.70	42	14.70	14.75	10	3,303	0.30%
2023/10/25	30	14.75	30	14.78	14.75	0	3,294	0.00%
2023/10/24	90	14.73	90	14.76	14.75	0	3,336	0.00%
2023/10/23	30	14.75	30	14.80	14.80	0	3,373	0.00%
2023/10/20	71	14.80	70	14.84	14.85	1	3,402	0.03%
2023/10/19	30	14.85	30	14.90	14.90	0	3,428	0.00%
2023/10/18	50	14.83	50	14.88	14.90	0	3,467	0.00%
2023/10/17	30	14.90	30	14.95	14.90	0	3,476	0.00%
2023/10/16	20	14.92	31.3	14.93	14.95	-11.3	3,655	-0.31%
2023/10/13	60	14.92	60	14.97	14.95	0	4,098	0.00%
2023/10/12	80	14.93	80	14.97	15.00	0	4,414	0.00%
2023/10/11	30	14.85	30	14.85	14.95	0	4,524	0.00%
2023/10/06	0	0.00	3.2	14.80	14.75	-3.2	4,514	-0.07%
2023/10/05	1	14.70	0	0.00	14.70	1	4,580	0.02%
2023/10/04	50	14.72	50	14.75	14.70	0	4,602	0.00%
2023/10/03	50	14.75	50	14.79	14.80	0	4,687	0.00%
2023/10/02	30	14.70	30	14.75	14.75	0	4,752	0.00%
2023/09/28	30	14.70	30	14.72	14.65	0	4,891	0.00%
2023/09/27	50	14.69	50	14.74	14.70	0	4,938	0.00%
2023/09/26	71	14.73	70	14.82	14.70	1	4,961	0.02%
2023/09/22	54.1	14.75	53	14.79	14.75	1.1	5,226	0.02%
2023/09/21	40	14.81	40	14.85	14.75	0	5,228	0.00%
2023/09/20	40	14.85	40	14.90	14.90	0	5,212	0.00%
2023/09/19	60	14.85	60	14.89	14.85	0	5,230	0.00%
2023/09/18	51	14.90	54	14.97	14.90	-3	5,284	-0.06%
2023/09/15	42	14.90	40	14.95	14.95	2	5,308	0.04%
2023/09/14	40	14.89	50	14.91	14.90	-10	5,299	-0.19%
2023/09/13	0	0.00	71	14.90	14.90	-71	5,311	-1.34%
2023/09/12	40	14.80	40	14.85	14.85	0	5,371	0.00%
2023/09/11	60	14.77	60	14.82	14.80	0	5,403	0.00%
2023/09/07	20	14.80	20	14.85	14.75	0	5,419	0.00%
2023/09/06	71	14.89	4	14.85	14.80	67	5,466	1.23%
2023/09/05	20	14.90	20	14.95	14.90	0	5,470	0.00%
2023/09/04	50	14.89	50	14.91	14.90	0	5,520	0.00%
2023/09/01	60	14.76	64	14.81	14.85	-4	5,539	-0.07%
2023/08/31	80	14.75	80.3	14.79	14.75	-0.3	5,542	-0.01%
2023/08/30	60	14.75	60	14.80	14.80	0	5,615	0.00%
2023/08/28	0	0.00	8	14.70	14.70	-8	5,646	-0.14%
2023/08/23	0.1	14.70	0	0.00	14.60	0.1	5,763	0.00%
2023/08/22	15.1	14.60	15	14.65	14.65	0.1	5,809	0.00%
2023/08/18	21	14.65	10	14.55	14.55	11	5,861	0.19%
2023/08/16	5	14.45	0	0.00	14.50	5	5,797	0.09%
2023/08/15	2	14.70	1	14.70	14.65	1	5,689	0.02%
2023/08/14	4	14.70	6	14.73	14.70	-2	5,704	-0.04%
2023/08/10	21	14.82	0	0.00	14.85	21	5,816	0.36%
2023/08/09	0	14.90	0	0.00	14.85	0	5,824	0.00%
2023/08/08	2	14.85	0	0.00	14.80	2	5,865	0.03%
2023/08/07	6	14.90	5	14.95	14.90	1	5,967	0.02%
2023/08/04	0	0.00	1	14.80	14.85	-1	5,993	-0.02%
2023/08/02	11	14.85	5	14.80	14.85	6	6,033	0.10%
2023/08/01	9	14.93	0	0.00	15.00	9	6,003	0.15%
2023/07/31	0	0.00	27	14.99	14.90	-27	6,038	-0.45%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/27	1	15.05	0	0.00	15.05	1	6,158	0.02%
2023/07/26	54	15.01	50	15.07	15.05	4	6,289	0.06%
2023/07/25	0	0.00	3	14.85	14.90	-3	6,312	-0.05%
2023/07/21	15	14.90	0	0.00	14.90	15	6,277	0.24%
2023/07/20	3	14.95	7	14.95	14.95	-4	6,368	-0.06%
2023/07/19	1	14.95	24	14.96	15.00	-23	6,347	-0.36%
2023/07/18	3	15.07	0.5	15.10	15.15	2.5	6,220	0.04%
2023/07/17	0	0.00	10.9	15.75	15.75	-10.9	5,840	-0.19%
2023/07/14	0	0.00	4	15.53	15.55	-4	5,566	-0.07%
2023/07/12	0	0.00	0.4	15.50	15.50	-0.4	5,504	-0.01%
2023/07/11	0	0.00	1	15.40	15.45	-1	5,482	-0.02%
2023/07/10	1	15.35	0	0.00	15.25	1	5,506	0.02%
2023/07/07	2.2	15.15	0	0.00	15.20	2.2	5,473	0.04%
2023/07/06	0.6	15.48	0	0.00	15.20	0.6	5,464	0.01%
2023/07/03	0	0.00	18.9	15.38	15.45	-18.9	5,297	-0.36%
2023/06/30	0.2	15.15	5	15.10	15.20	-4.8	5,217	-0.09%
2023/06/27	1	14.90	60	14.90	14.90	-59	5,091	-1.16%
2023/06/26	60	14.95	0	0.00	14.95	60	5,095	1.18%
2023/06/16	0	0.00	17	14.80	14.80	-17	5,149	-0.33%
2023/06/14	0.8	14.95	0	0.00	14.90	0.8	5,187	0.02%
2023/06/13	30	14.90	30	14.95	14.90	0	5,393	0.00%
2023/06/12	10	14.75	45	14.83	14.85	-35	5,429	-0.64%
2023/06/09	40	14.73	60	14.76	14.75	-20	5,640	-0.35%
2023/06/08	10	14.80	11	14.80	14.70	-1	5,831	-0.02%
2023/06/07	50	14.80	45	14.83	14.80	5	5,987	0.08%
2023/06/06	50	14.80	25	14.80	14.80	25	6,036	0.41%
2023/06/05	30	14.75	32	14.80	14.75	-2	6,096	-0.03%
2023/06/02	40	14.65	40	14.70	14.70	0	6,155	0.00%
2023/05/30	3	14.65	0	0.00	14.70	3	6,363	0.05%
2023/05/26	0	0.00	5	14.65	14.60	-5	6,599	-0.08%
2023/05/25	10.1	14.70	0	0.00	14.65	10.1	6,690	0.15%
2023/05/24	8	14.70	50	14.70	14.70	-42	6,793	-0.62%
2023/05/23	0	14.75	10	14.65	14.70	-10	6,811	-0.15%
2023/05/22	0	0.00	10	14.70	14.70	-10	6,994	-0.14%
2023/05/18	102.1	14.71	95	14.75	14.70	7.1	7,049	0.10%	大買/
2023/05/17	103	14.73	68	14.74	14.75	35	7,009	0.50%	大買/
2023/05/16	0	0.00	9	14.65	14.65	-9	6,928	-0.13%
2023/05/12	1	14.45	0	0.00	14.55	1	6,983	0.01%
2023/05/11	12	14.60	0	0.00	14.55	12	7,003	0.17%
2023/05/10	7	14.69	3	14.65	14.70	4	6,955	0.06%
2023/05/09	15.1	14.70	0	0.00	14.70	15.1	7,038	0.21%
2023/05/08	1	14.65	2.2	14.65	14.65	-1.2	7,071	-0.02%
2023/05/05	0.3	14.65	5	14.65	14.65	-4.7	7,115	-0.07%
2023/05/03	2	14.50	17	14.46	14.45	-15	7,183	-0.21%
2023/05/02	16.9	14.36	6	14.40	14.40	10.9	7,141	0.15%
2023/04/27	10	14.10	0	0.00	14.10	10	7,151	0.14%
2023/04/26	0	0.00	2	14.00	14.10	-2	7,185	-0.03%
2023/04/25	0	14.10	10	14.00	14.00	-10	7,220	-0.14%
2023/04/24	13	13.99	0	0.00	14.00	13	7,138	0.18%
2023/04/21	0	0.00	4	13.90	13.95	-4	7,197	-0.06%
2023/04/20	10	14.00	0	0.00	13.95	10	7,250	0.14%
2023/04/19	1	14.10	0	0.00	14.10	1	7,242	0.01%
2023/04/18	10	14.10	33	14.10	14.05	-23	7,222	-0.32%
2023/04/17	0.1	14.25	0	0.00	14.15	0.1	7,182	0.00%
2023/04/14	0	0.00	10.5	14.15	14.15	-10.5	7,079	-0.15%
2023/04/13	0	0.00	10	14.20	14.15	-10	7,050	-0.14%
2023/04/12	0	0.00	10	14.05	14.10	-10	6,995	-0.14%
2023/04/11	0.1	14.00	0	0.00	14.00	0.1	6,937	0.00%
2023/04/10	0	0.00	10	13.95	13.95	-10	6,892	-0.15%
2023/04/07	1	13.95	0	13.95	13.95	1	6,853	0.01%
2023/04/06	1.2	13.86	1	13.90	13.90	0.2	6,826	0.00%
2023/03/31	0	0.00	7	13.80	13.85	-7	6,814	-0.10%
2023/03/28	0	0.00	1	13.85	13.85	-1	7,090	-0.01%
2023/03/27	2	13.80	2	13.85	13.75	0	7,037	0.00%
2023/03/24	1	13.80	0	0.00	13.80	1	7,039	0.01%
2023/03/22	1	13.85	0	0.00	13.80	1	6,973	0.01%
2023/03/21	0	13.80	0	0.00	13.75	0	6,921	0.00%
2023/03/20	0.7	13.59	75	13.55	13.60	-74.3	6,858	-1.08%
2023/03/17	0.6	13.58	0	0.00	13.55	0.6	6,842	0.01%
2023/03/16	90	13.51	78.5	13.60	13.50	11.5	6,757	0.17%
2023/03/15	80	13.65	55.4	13.70	13.70	24.6	6,556	0.38%
2023/03/14	50.7	13.56	30	13.60	13.60	20.7	6,510	0.32%
2023/03/13	89	13.63	45	13.75	13.75	44	6,266	0.70%
2023/03/10	8	13.90	36.8	13.92	13.90	-28.8	6,050	-0.48%
2023/03/09	7	14.10	0	0.00	14.05	7	5,909	0.12%
2023/03/07	11	14.00	11	14.02	14.05	0	5,796	0.00%
2023/03/06	3	13.88	0	0.00	13.90	3	5,682	0.05%
2023/03/03	11	13.75	0	0.00	13.75	11	5,597	0.20%
2023/03/02	0	0.00	6	13.75	13.75	-6	5,567	-0.11%
2023/03/01	6	13.85	5	13.85	13.90	1	5,443	0.02%
2023/02/24	0	0.00	34.1	13.79	13.75	-34.1	5,339	-0.64%
2023/02/23	18.3	13.67	90	13.66	13.65	-71.7	5,141	-1.39%
2023/02/21	1.5	13.41	1	13.35	13.35	0.5	4,879	0.01%
2023/02/20	41	13.40	5	13.40	13.40	36	4,846	0.74%
2023/02/17	4	13.25	0	0.00	13.25	4	4,645	0.09%
2023/02/15	15	13.20	0	0.00	13.20	15	4,625	0.32%
2023/02/13	25	13.17	22	13.23	13.25	3	4,583	0.07%
2023/02/10	15	13.20	0	0.00	13.20	15	4,525	0.33%
2023/02/09	15	13.20	15	13.30	13.20	0	4,484	0.00%
2023/02/08	30	13.20	30	13.25	13.20	0	4,419	0.00%
2023/02/07	3	13.17	0	0.00	13.20	3	4,333	0.07%
2023/02/06	2	13.20	0	0.00	13.20	2	4,217	0.05%
2023/02/03	1	13.20	0	0.00	13.25	1	4,145	0.02%
2023/02/02	30	13.15	32.2	13.22	13.20	-2.2	4,044	-0.05%
2023/01/31	0	0.00	15	13.15	13.10	-15	3,879	-0.39%
2023/01/30	3	13.07	75	13.14	13.10	-72	3,815	-1.89%
2023/01/17	30	13.00	0.1	13.10	13.05	29.9	3,692	0.81%
2023/01/16	2	13.10	0	0.00	13.10	2	3,604	0.06%
2023/01/13	40	13.01	0	0.00	13.05	40	3,586	1.12%
2023/01/12	40	13.05	0	0.00	13.05	40	3,620	1.10%
2023/01/11	10	13.10	0	0.00	13.10	10	3,655	0.27%
2023/01/09	0	0.00	5	13.00	13.00	-5	3,597	-0.14%
2022/12/26	1	12.80	0	0.00	12.85	1	3,828	0.03%
2022/12/23	10	12.85	0	0.00	12.80	10	3,880	0.26%
2022/12/21	4.7	12.81	0	0.00	12.80	4.7	3,953	0.12%
2022/12/19	1	13.10	0	0.00	13.05	1	3,818	0.03%
2022/12/16	0.1	13.10	0.2	13.10	13.10	-0.1	3,829	0.00%
2022/12/15	5	13.10	0	0.00	13.10	5	3,832	0.13%
2022/12/14	0	13.10	0	0.00	13.10	0	3,850	0.00%
2022/12/09	0	0.00	2	13.10	13.15	-2	4,134	-0.05%
2022/12/07	1	13.05	10	13.05	13.00	-9	4,152	-0.22%
2022/12/06	1	13.10	0	0.00	13.00	1	4,145	0.02%
2022/11/25	1	13.00	0	0.00	13.05	1	4,339	0.02%
2022/11/17	1	12.70	5	12.75	12.75	-4	4,353	-0.09%
2022/11/16	1	12.70	0	0.00	12.70	1	4,356	0.02%
2022/11/15	0	0.00	10	12.85	12.90	-10	4,331	-0.23%
2022/11/10	6	12.80	4	12.88	12.75	2	4,257	0.05%
2022/11/09	0	0.00	10	12.85	12.90	-10	4,254	-0.24%
2022/11/02	0.5	12.55	0	0.00	12.45	0.5	4,285	0.01%
2022/11/01	0.1	12.50	0	0.00	12.50	0.1	4,289	0.00%
2022/10/26	0	12.45	0	0.00	12.45	0	4,280	0.00%
2022/10/25	1	12.30	0	0.00	12.35	1	4,256	0.02%
2022/10/20	5	12.05	0	0.00	12.20	5	4,234	0.12%
2022/10/18	8	12.64	0	0.00	12.65	8	4,054	0.20%
2022/10/17	0.5	12.65	0	0.00	12.65	0.5	4,008	0.01%
2022/10/14	0	0.00	6	12.95	12.85	-6	3,986	-0.15%
2022/10/13	3	12.88	129	12.90	12.80	-126	4,037	-3.12%	大賣/鉅額交易
2022/10/12	3	13.10	0	0.00	13.05	3	4,079	0.07%
2022/10/11	0.5	13.10	0	0.00	13.00	0.5	4,314	0.01%
2022/10/06	128.4	13.15	0	0.00	13.10	128.4	4,371	2.94%	大買/鉅額交易
2022/10/04	1	13.05	4	13.10	13.10	-3	4,464	-0.07%
2022/09/30	0	0.00	15	13.10	13.15	-15	4,468	-0.34%
2022/09/29	1	13.05	45	13.18	13.20	-44	4,468	-0.98%
2022/09/28	16	13.05	31.1	13.10	13.05	-15.1	4,495	-0.33%
2022/09/27	31	13.30	0	0.00	13.30	31	4,445	0.70%
2022/09/26	71	13.41	158	13.35	13.35	-87	4,429	-1.96%	大賣/
2022/09/22	0	0.00	18	13.60	13.60	-18	4,488	-0.40%
2022/09/21	1	13.55	0	0.00	13.55	1	4,457	0.02%
2022/09/16	0.5	13.65	0.2	13.70	13.45	0.3	4,446	0.01%
2022/09/15	0	0.00	1	13.70	13.65	-1	4,240	-0.02%
2022/09/08	0	0.00	60	13.58	13.65	-60	4,546	-1.32%
2022/09/07	60	13.63	0	0.00	13.55	60	4,599	1.30%
2022/09/06	9.7	13.71	0	0.00	13.70	9.7	4,590	0.21%
2022/09/05	0	0.00	1	13.80	13.80	-1	4,576	-0.02%
2022/08/31	10	13.60	8.1	13.55	13.65	2	4,511	0.04%
2022/08/29	0.4	13.55	0	0.00	13.55	0.4	4,507	0.01%
2022/08/26	1	13.60	2	13.60	13.60	-1	4,509	-0.02%
2022/08/22	3	13.40	0	0.00	13.45	3	4,560	0.07%
2022/08/17	9	13.54	10	13.55	13.45	-1	4,630	-0.02%
2022/08/15	6	13.58	0	0.00	13.60	6	4,645	0.13%
2022/08/11	0	0.00	1.8	13.61	13.70	-1.8	4,732	-0.04%
2022/08/10	0	0.00	12.3	13.49	13.50	-12.3	4,772	-0.26%
2022/08/09	14	13.35	0	0.00	13.35	14	4,781	0.29%
2022/08/03	1	13.10	0	0.00	13.05	1	5,105	0.02%
2022/08/02	1	13.30	6	13.25	13.20	-5	5,208	-0.10%
2022/07/29	6.1	13.38	0	0.00	13.30	6.1	5,555	0.11%
2022/07/28	0	0.00	0.1	13.35	13.40	-0.1	5,672	0.00%
2022/07/26	0	0.00	0.5	13.15	13.05	-0.5	5,745	-0.01%
2022/07/25	2	13.10	0	0.00	13.10	2	5,763	0.03%
2022/07/22	1	13.05	0	0.00	13.05	1	5,794	0.02%
2022/07/20	12	13.09	12	12.85	12.85	0	5,870	0.00%
2022/07/19	12.3	13.01	34	12.94	13.00	-21.7	5,854	-0.37%
2022/07/18	94.1	13.66	0	0.00	13.70	94.1	5,825	1.62%
2022/07/15	50	13.50	0	0.00	13.60	50	5,675	0.88%
2022/07/14	0	0.00	5	13.60	13.60	-5	5,710	-0.09%
2022/07/13	6	13.53	0	0.00	13.55	6	5,748	0.10%
2022/07/12	1	13.45	5	13.45	13.45	-4	5,911	-0.07%
2022/07/08	20	13.70	5	13.65	13.65	15	6,261	0.24%
2022/07/05	1	13.70	0	0.00	13.75	1	6,683	0.01%
2022/07/04	5	13.60	0	0.00	13.60	5	6,820	0.07%
2022/07/01	2	13.60	0	0.00	13.55	2	7,211	0.03%
2022/06/29	0	0.00	9	13.64	13.75	-9	7,298	-0.12%
2022/06/28	2	13.65	0	0.00	13.75	2	7,515	0.03%
2022/06/22	1	13.50	0	0.00	13.45	1	7,821	0.01%
2022/06/21	1	13.45	15	13.70	13.65	-14	7,917	-0.18%
2022/06/20	1.2	13.41	0	0.00	13.40	1.2	8,058	0.01%
2022/06/17	1	13.65	21	13.68	13.95	-20	7,960	-0.25%
2022/06/16	22	13.89	0	0.00	13.75	22	7,911	0.28%
2022/06/13	1	13.65	7.6	13.67	13.70	-6.6	8,635	-0.08%
2022/06/10	2	13.70	0	0.00	13.85	2	8,652	0.02%
2022/06/09	0.8	13.95	0	0.00	13.85	0.8	8,699	0.01%
2022/06/08	0	0.00	0.2	13.95	13.95	-0.2	8,768	0.00%
2022/05/31	1	14.05	20	14.00	13.95	-19	9,303	-0.20%
2022/05/19	1	13.65	0	0.00	13.75	1	9,705	0.01%
2022/05/17	1	13.45	0.1	13.60	13.50	0.9	9,655	0.01%
2022/05/16	0.2	13.30	0.3	13.40	13.40	-0.1	9,650	0.00%
2022/05/13	1	13.40	0	0.00	13.50	1	9,644	0.01%
2022/05/12	3	13.45	0	0.00	13.35	3	9,630	0.03%
2022/05/11	2	13.85	2	13.90	13.85	0	9,549	0.00%
2022/05/09	1	13.85	0	0.00	13.75	1	9,563	0.01%
2022/05/06	2	14.28	0	0.00	14.20	2	9,536	0.02%
2022/05/05	3	14.53	0	0.00	14.50	3	9,572	0.03%
2022/05/03	4	14.73	0	0.00	14.70	4	9,564	0.04%
2022/04/29	1	14.95	0	0.00	14.95	1	9,791	0.01%
2022/04/26	4	15.08	4	15.10	15.10	0	10,027	0.00%
2022/04/25	6	14.87	0	0.00	14.95	6	10,112	0.06%
2022/04/22	59	15.13	59	15.20	15.25	0	10,221	0.00%
2022/04/21	1	15.05	0.3	15.00	15.05	0.7	10,444	0.01%
2022/04/20	5	14.85	5	14.95	15.00	0	10,773	0.00%
2022/04/19	0.2	14.90	0	0.00	14.90	0.2	11,067	0.00%
2022/04/18	1	14.70	5	14.75	14.75	-4	12,254	-0.03%
2022/04/15	1	15.30	1	15.20	15.15	0	12,176	0.00%
2022/04/14	2.1	15.28	4.1	15.14	15.15	-2	12,347	-0.02%
2022/04/13	5	15.60	15	15.51	15.75	-10	12,104	-0.08%
2022/04/12	6	15.69	0	0.00	15.75	6	12,199	0.05%
2022/04/11	8.3	15.93	1	16.05	16.00	7.3	12,060	0.06%
2022/04/08	6.4	15.37	4	15.38	15.75	2.4	11,837	0.02%
2022/04/07	21.2	15.67	10	15.35	15.35	11.2	11,713	0.10%
2022/04/06	0.5	15.45	0	0.00	15.55	0.5	11,389	0.00%
2022/04/01	10	15.20	0	0.00	15.20	10	11,351	0.09%
2022/03/31	0	0.00	10	15.15	15.15	-10	11,470	-0.09%
2022/03/21	14	14.65	1.3	14.66	14.70	12.8	10,611	0.12%
2022/03/18	19	14.71	0	0.00	14.75	19	10,519	0.18%
2022/03/16	10	13.85	25	13.88	14.15	-15	9,988	-0.15%
2022/03/15	0.3	13.80	35	13.77	13.80	-34.7	9,752	-0.36%
2022/03/11	0	0.00	0.5	13.70	13.70	-0.5	9,755	0.00%
2022/03/09	2	13.25	0	0.00	13.35	2	9,647	0.02%
2022/03/07	5	13.31	0	0.00	13.40	5	9,374	0.05%
2022/02/25	18	13.46	0	0.00	13.40	18	9,255	0.19%
2022/02/24	10	13.45	0	0.00	13.35	10	9,162	0.11%
2022/02/23	12	13.54	5	13.55	13.55	7	9,014	0.08%
2022/02/22	1	13.55	0	0.00	13.55	1	9,066	0.01%
2022/02/21	0	0.00	0.1	13.75	13.65	-0.1	9,092	0.00%
2022/02/18	2	13.70	0	0.00	13.75	2	9,255	0.02%
2022/02/16	1	13.65	3.1	13.70	13.70	-2.1	9,257	-0.02%
2022/02/15	0	0.00	1	13.75	13.65	-1	9,293	-0.01%
2022/02/08	1	13.85	25	13.80	13.85	-24	8,981	-0.27%
2022/02/07	2	13.40	2.8	13.62	13.65	-0.8	8,819	-0.01%
2022/01/25	5	13.25	0	0.00	13.20	5	8,651	0.06%
2022/01/24	0	0.00	0.2	13.40	13.40	-0.2	8,588	0.00%
2022/01/21	11	13.20	10	13.25	13.20	1	8,332	0.01%
2022/01/20	10	13.40	3	13.40	13.45	7	8,158	0.09%
2022/01/19	10	13.51	2	13.58	13.55	8	8,135	0.10%
2022/01/18	0	0.00	1.1	13.55	13.65	-1.1	8,099	-0.01%
2022/01/17	0	0.00	3.2	13.56	13.55	-3.2	7,991	-0.04%
2022/01/14	22	13.62	3	13.70	13.75	19	7,835	0.24%
2022/01/13	13.8	13.73	3	13.72	13.85	10.8	7,675	0.14%
2022/01/12	7.1	13.47	3	13.45	13.55	4.1	7,345	0.06%
2022/01/11	30	13.56	80.8	13.48	13.60	-50.8	6,983	-0.73%
2022/01/10	5.3	12.78	64	12.85	12.90	-58.7	5,799	-1.01%
2022/01/07	4	12.55	9	12.60	12.60	-5	5,674	-0.09%
2022/01/06	0.1	12.40	0	0.00	12.35	0.1	5,424	0.00%
2022/01/05	2	12.35	2.8	12.26	12.35	-0.8	5,346	-0.02%
2022/01/04	0	0.00	0.1	12.15	12.20	-0.1	5,210	0.00%
2022/01/03	0	0.00	5.7	12.15	12.20	-5.7	5,178	-0.11%
2021/12/30	0.5	12.20	0.8	12.15	12.15	-0.3	5,138	-0.01%
2021/12/29	4	12.10	77.5	12.09	12.15	-73.5	5,118	-1.44%
2021/12/28	50	12.05	5	12.05	12.05	45	5,057	0.89%
2021/12/27	0.1	12.05	0	0.00	12.00	0.1	4,944	0.00%
2021/12/13	0	0.00	20	12.05	12.05	-20	5,238	-0.38%
2021/12/10	0	0.00	1	12.00	12.05	-1	5,378	-0.02%
2021/12/09	2	12.00	0	0.00	12.05	2	5,445	0.04%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/02	0	12.00	0	0.00	11.95	0	5,508	0.00%
2021/11/29	20	11.95	0	0.00	11.95	20	5,634	0.35%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/24	0	0.00	10	12.05	12.10	-10	6,607	-0.15%
2021/11/22	1	12.05	0	0.00	12.10	1	6,968	0.01%
2021/11/19	27.1	12.10	25	12.10	12.05	2.1	7,010	0.03%
2021/11/18	30	12.12	60	12.19	12.20	-30	6,985	-0.43%
2021/11/17	32	11.99	31	12.07	12.05	1	6,849	0.01%
2021/11/16	30.9	11.95	30	12.00	12.00	0.9	6,749	0.01%
2021/11/15	50	11.95	20	12.00	12.00	30	6,784	0.44%
2021/11/12	0.5	12.00	102	11.95	12.00	-101.5	6,783	-1.50%	大賣/鉅額交易
2021/11/10	0.1	11.95	0	0.00	11.95	0.1	6,841	0.00%
2021/11/08	1	11.95	0	0.00	11.95	1	6,888	0.01%
2021/11/04	0	0.00	0.1	11.95	11.95	-0.1	6,951	0.00%
2021/11/03	100	11.95	0	0.00	12.00	100	6,946	1.44%
2021/11/02	1	11.95	9	12.00	12.00	-8	6,914	-0.12%
2021/11/01	102	11.90	100	11.95	11.95	2	6,905	0.03%	大買/
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/28	0	0.00	10	11.95	11.90	-10	6,871	-0.15%
2021/10/22	7	11.95	30	11.95	11.95	-23	6,807	-0.34%
2021/10/21	3.1	11.93	0	0.00	11.90	3.1	6,808	0.04%
2021/10/19	0	0.00	10	11.70	11.70	-10	6,607	-0.15%
2021/10/18	0	0.00	2	11.65	11.70	-2	6,588	-0.03%
2021/10/15	10	11.65	0	0.00	11.65	10	6,594	0.15%
2021/10/14	1	11.60	0	0.00	11.60	1	6,620	0.02%
2021/10/13	31	11.60	0.4	11.60	11.60	30.6	6,660	0.46%
2021/10/08	2	11.55	0	0.00	11.55	2	6,656	0.03%
2021/10/07	2	11.55	0	0.00	11.55	2	6,680	0.03%
2021/10/06	0	0.00	3	11.50	11.55	-3	6,717	-0.04%
2021/10/01	18	11.50	15	11.50	11.50	3	6,800	0.04%
2021/09/30	1	11.55	24	11.55	11.60	-23	6,724	-0.34%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/22	2	11.40	0	0.00	11.45	2	6,779	0.03%
2021/09/17	1	11.55	4	11.55	11.50	-3	6,703	-0.04%
2021/09/16	6	11.40	0	0.00	11.50	6	6,504	0.09%
2021/09/15	12	11.45	0	0.00	11.40	12	6,414	0.19%
2021/09/14	2	11.50	0	0.00	11.50	2	6,264	0.03%
2021/09/13	1	11.60	120	11.55	11.55	-119	6,172	-1.93%	大賣/鉅額交易
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/09	6	11.50	0	0.00	11.55	6	6,250	0.10%
2021/09/08	6	11.60	0	0.00	11.55	6	6,226	0.10%
2021/09/07	7	11.65	0	0.00	11.65	7	6,207	0.11%
2021/09/06	1	11.70	5	11.70	11.70	-4	6,217	-0.06%
2021/09/03	10	11.70	0	0.00	11.75	10	6,182	0.16%
2021/09/02	1	11.65	4	11.60	11.60	-3	6,111	-0.05%
2021/09/01	125	11.80	2	11.70	11.70	123	6,039	2.04%	大買/鉅額交易
2021/08/31	3	11.57	0	0.00	11.75	3	5,938	0.05%
2021/08/30	30.2	12.17	21	12.20	12.20	9.2	5,404	0.17%
2021/08/27	36	12.06	0	0.00	12.10	36	4,991	0.72%
2021/08/26	3	12.00	0	0.00	12.00	3	4,724	0.06%
2021/08/24	0	0.00	1	11.95	11.95	-1	4,618	-0.02%
2021/08/17	0	0.00	4	11.85	11.90	-4	4,653	-0.09%
2021/08/16	1	11.90	0	0.00	11.90	1	4,627	0.02%
2021/08/13	2	11.95	0	0.00	11.95	2	4,558	0.04%
2021/08/05	1	11.95	0	0.00	12.00	1	5,333	0.02%
2021/08/02	3	11.95	3	11.90	11.95	0	6,203	0.00%
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/29	0	0.00	6.8	11.90	11.95	-6.8	6,379	-0.11%
2021/07/28	13	11.90	30.3	11.87	11.90	-17.3	6,444	-0.27%
2021/07/27	0	0.00	7	11.94	11.95	-7	6,687	-0.10%
2021/07/23	18	11.95	0	0.00	11.95	18	6,844	0.26%
2021/07/20	2	11.88	2	11.85	11.85	0	6,998	0.00%
2021/07/19	1	11.95	0	0.00	11.95	1	6,975	0.01%
2021/07/16	0	0.00	2	11.90	11.90	-2	7,058	-0.03%
2021/07/13	2	11.90	0	0.00	11.90	2	7,338	0.03%
2021/07/12	0	0.00	6	11.85	11.85	-6	7,356	-0.08%
2021/07/08	0	0.00	7	11.75	11.80	-7	7,400	-0.09%
2021/07/07	0	0.00	37	11.70	11.70	-37	7,486	-0.49%
2021/07/06	20	11.70	0	0.00	11.70	20	7,599	0.26%
2021/07/02	0	0.00	31	11.60	11.60	-31	7,723	-0.40%
2021/06/30	30	11.60	50	11.60	11.60	-20	7,769	-0.26%
2021/06/23	1	11.55	34	11.60	11.55	-33	7,948	-0.42%
2021/06/18	89	11.45	51	11.62	11.45	38	7,956	0.48%
2021/06/16	6	11.45	0	0.00	11.45	6	8,023	0.07%
2021/06/11	5	11.55	5	11.50	11.50	0	8,048	0.00%
2021/06/04	2	11.50	0	0.00	11.55	2	8,648	0.02%
2021/05/28	0	0.00	19	11.30	11.35	-19	9,021	-0.21%
2021/05/27	10	11.30	0	0.00	11.20	10	9,087	0.11%
2021/05/21	3	11.35	0	0.00	11.35	3	9,258	0.03%
2021/05/17	3	11.05	0	0.00	11.05	3	9,210	0.03%
2021/05/14	19	11.31	0	0.00	11.45	19	8,975	0.21%
2021/05/13	8	11.35	0	0.00	11.30	8	8,808	0.09%
2021/05/12	81	11.20	14	11.39	11.40	67	8,600	0.78%
2021/05/11	0	0.00	60	12.01	11.85	-60	8,154	-0.74%
2021/05/10	37	12.03	5.6	12.00	12.05	31.4	8,016	0.39%
2021/05/04	9	11.66	10	11.79	11.70	-1	7,584	-0.01%
2021/04/28	53	11.90	0	0.00	11.95	53	7,171	0.74%
2021/04/22	0	0.00	17	11.85	11.80	-17	7,102	-0.24%
2021/04/19	2	11.80	13.3	11.90	11.95	-11.3	6,975	-0.16%
2021/04/16	10	11.70	0	0.00	11.70	10	6,837	0.15%
2021/04/15	2	11.65	0	0.00	11.70	2	6,868	0.03%
2021/04/09	1	11.40	3	11.42	11.40	-2	6,658	-0.03%
2021/04/07	1	11.45	0	0.00	11.45	1	6,733	0.01%
2021/04/01	9	11.50	0	0.00	11.50	9	6,729	0.13%
2021/03/31	1	11.50	0	0.00	11.50	1	6,705	0.01%
2021/03/30	0	0.00	0.9	11.45	11.50	-0.9	6,676	-0.01%
2021/03/29	1	11.45	0	0.00	11.45	1	6,696	0.01%
2021/03/26	2.1	11.45	1	11.45	11.45	1.1	6,857	0.02%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/19	8	11.38	0	0.00	11.25	8	6,891	0.12%
2021/03/17	3	11.40	0	0.00	11.40	3	6,687	0.04%
2021/03/10	11	11.45	0	0.00	11.50	11	6,461	0.17%
2021/03/09	10	11.30	10	11.35	11.45	0	6,352	0.00%
2021/03/08	0	0.00	8	11.25	11.20	-8	6,131	-0.13%
2021/03/05	2	11.15	0	0.00	11.20	2	6,027	0.03%
2021/03/04	1	11.15	0	0.00	11.20	1	6,083	0.02%
2021/03/03	0	0.00	107	11.20	11.20	-107	6,003	-1.78%	大賣/鉅額交易
2021/03/02	0	0.00	93	11.20	11.10	-93	5,903	-1.58%
2021/02/26	10	11.05	0	0.00	11.10	10	5,833	0.17%
2021/02/25	10	11.05	0	0.00	11.10	10	5,733	0.17%
2021/02/24	30	11.00	51	11.00	11.00	-21	5,695	-0.37%
2021/02/23	20	10.95	20	10.90	10.95	0	5,537	0.00%
2021/02/22	1	10.90	0	0.00	10.85	1	5,470	0.02%
2021/02/18	4	10.85	20	10.85	10.85	-16	5,407	-0.30%
2021/02/17	6	10.80	0	0.00	10.80	6	5,432	0.11%
2021/02/04	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/02/03	1	10.70	0	0.00	10.70	1	5,426	0.02%
2021/01/26	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/01/22	2	10.70	1	10.70	10.70	1	5,254	0.02%
2021/01/21	0.7	10.75	0	0.00	10.70	0.7	5,197	0.01%
2021/01/20	21	10.80	0	0.00	10.70	21	5,154	0.41%
2021/01/18	1	10.80	0.2	10.80	10.85	0.9	5,096	0.02%
2021/01/15	0	0.00	3.1	10.85	10.85	-3.1	5,084	-0.06%
2021/01/14	0.4	10.95	0	0.00	10.95	0.4	5,046	0.01%
2021/01/13	0	0.00	0.1	10.95	10.95	-0.1	5,034	0.00%
2021/01/11	20	10.95	5	10.95	11.00	15	4,897	0.31%
2021/01/08	0	0.00	30	10.85	10.90	-30	4,813	-0.62%
2021/01/07	31.5	10.80	0	0.00	10.85	31.5	4,709	0.67%
2021/01/05	200	10.80	46	10.85	10.85	154	4,619	3.33%	大買/鉅額交易
2021/01/04	32	10.80	38	10.85	10.85	-6	4,590	-0.13%
2020/12/30	30	10.80	90	10.82	10.90	-60	4,442	-1.35%
2020/12/29	70	10.70	70	10.75	10.75	0	4,263	0.00%
2020/12/28	60	10.75	60	10.80	10.75	0	4,227	0.00%
2020/12/25	46	10.75	46	10.80	10.75	0	4,213	0.00%
2020/12/24	30	10.75	36.2	10.80	10.80	-6.2	4,196	-0.15%
2020/12/23	6	10.75	0	0.00	10.75	6	4,173	0.14%
2020/12/22	10	10.75	0	0.00	10.75	10	4,135	0.24%
2020/12/21	26	10.85	20	10.88	10.85	6	3,985	0.15%
2020/12/18	222	10.85	222	10.85	10.80	0	4,024	0.00%	大買/大賣/
2020/12/17	20.5	10.85	20	10.90	10.90	0.5	4,000	0.01%
2020/12/16	37	10.87	20	10.90	10.90	17	4,050	0.42%
2020/12/15	15	10.83	0	0.00	10.80	15	4,044	0.37%
2020/12/11	86	10.94	86	10.91	10.95	0	3,970	0.00%
2020/12/10	20	10.85	20	10.90	10.85	0	3,963	0.00%
2020/12/09	0	0.00	68	10.80	10.85	-68	3,916	-1.74%
2020/12/08	30	10.95	4	10.90	10.90	26	3,796	0.68%
2020/12/07	10	10.95	22	11.00	11.05	-12	3,712	-0.32%
2020/12/04	42	10.90	43	10.95	10.95	-1	3,662	-0.03%
2020/12/03	33	10.90	40	10.98	10.95	-7	3,657	-0.19%
2020/12/02	30	10.90	30	10.95	10.95	0	3,684	0.00%
2020/12/01	30	10.90	30	10.95	10.95	0	3,771	0.00%
2020/11/30	45	10.95	32	10.97	10.90	13	3,828	0.34%
2020/11/27	5	10.95	10	11.00	11.00	-5	3,830	-0.13%
2020/11/26	15	10.95	15	11.00	11.00	0	3,875	0.00%
2020/11/25	30	11.00	10	11.05	11.00	20	3,991	0.50%
2020/11/24	10	11.00	10	11.05	11.05	0	3,969	0.00%
2020/11/23	10	11.00	10	11.05	11.00	0	4,016	0.00%
2020/11/20	14	10.96	0	0.00	11.00	14	4,350	0.32%
2020/11/18	0	11.00	0	0.00	11.00	0	4,870	0.00%
2020/11/16	5	11.00	0	0.00	11.05	5	5,160	0.10%
2020/11/11	0.1	11.15	0	0.00	11.15	0.1	5,377	0.00%
2020/11/10	5	10.96	1	11.00	11.00	4	5,314	0.08%
2020/11/09	3	10.95	6	10.90	10.95	-3	5,351	-0.06%
2020/11/06	6	10.80	0	0.00	10.85	6	5,394	0.11%
2020/11/03	0	0.00	10	10.95	10.95	-10	5,552	-0.18%
2020/11/02	10	10.85	0	0.00	10.90	10	5,625	0.18%
2020/10/28	0.2	10.95	0	0.00	10.85	0.2	5,655	0.00%
2020/10/27	42	10.99	4.3	10.91	10.90	37.7	5,646	0.67%
2020/10/23	0	0.00	20	10.80	10.80	-20	5,613	-0.36%
2020/10/22	20	10.75	20	10.85	10.75	0	5,652	0.00%
2020/10/21	20	10.75	0	0.00	10.80	20	5,745	0.35%
2020/10/15	20	10.78	20	10.80	10.80	0	5,921	0.00%
2020/10/14	0	0.00	15	10.90	10.80	-15	5,943	-0.25%
2020/10/12	10	10.85	10	10.90	10.90	0	6,024	0.00%
2020/09/30	0	0.00	10	10.75	10.70	-10	6,198	-0.16%
2020/09/29	10	10.65	0	0.00	10.65	10	6,154	0.16%
2020/09/24	1	10.50	41	10.50	10.50	-40	6,315	-0.63%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/22	0	0.00	5	10.75	10.75	-5	6,199	-0.08%
2020/09/16	0.1	10.95	10	10.95	10.90	-9.9	6,232	-0.16%
2020/09/15	8	10.90	8	11.00	10.90	0	6,278	0.00%
2020/09/14	20	10.90	10.3	10.95	10.95	9.7	6,298	0.15%
2020/09/10	2	11.00	0	0.00	11.00	2	6,312	0.03%
2020/09/09	20	10.93	20	10.98	10.95	0	6,353	0.00%
2020/09/07	2	10.85	0	0.00	10.95	2	6,471	0.03%
2020/09/04	11	10.80	10	10.85	10.80	1	6,554	0.02%
2020/09/01	2	11.15	0	0.00	11.05	2	6,484	0.03%
2020/08/27	5	11.35	0	0.00	11.30	5	6,530	0.08%
2020/08/26	0	0.00	1	11.25	11.30	-1	6,487	-0.02%
2020/08/25	1	12.05	0	0.00	12.10	1	6,157	0.02%
2020/08/24	1	12.00	0	0.00	12.00	1	5,885	0.02%
2020/08/20	1	11.95	2	11.95	11.90	-1	5,667	-0.02%
2020/08/18	5	12.05	6	12.09	12.10	-1	5,388	-0.02%
2020/08/12	12	11.96	10	12.00	12.00	2	5,115	0.04%
2020/08/11	13	12.00	11	12.00	11.95	2	5,056	0.04%
2020/08/10	10	11.95	20	11.98	12.00	-10	5,032	-0.20%
2020/08/07	10	11.90	0	0.00	11.95	10	4,985	0.20%
2020/08/06	10	11.75	10	11.80	11.85	0	4,969	0.00%
2020/08/05	1	11.75	0	0.00	11.75	1	4,940	0.02%
2020/08/04	0	0.00	4	11.70	11.70	-4	5,035	-0.08%
2020/08/03	10	11.65	10	11.70	11.65	0	5,072	0.00%
2020/07/30	10	11.70	10	11.75	11.70	0	5,134	0.00%
2020/07/29	0.8	11.70	0	0.00	11.70	0.8	5,138	0.02%
2020/07/28	10	11.65	10	11.70	11.65	0	5,188	0.00%
2020/07/27	11	11.70	20	11.65	11.70	-9	5,255	-0.17%
2020/07/24	30	11.85	40	11.88	11.85	-10	5,214	-0.19%
2020/07/23	40	11.93	30	11.90	11.90	10	5,235	0.19%
2020/07/22	41.3	11.95	30	11.95	11.95	11.3	5,272	0.21%
2020/07/21	0	0.00	10	11.90	11.95	-10	5,290	-0.19%
2020/07/13	10	11.70	20	11.75	11.80	-10	5,481	-0.18%
2020/07/10	10	11.75	15	11.80	11.75	-5	5,566	-0.09%
2020/07/08	10	11.80	10	11.85	11.85	0	5,648	0.00%
2020/07/01	10	11.65	10	11.70	11.65	0	6,040	0.00%
2020/06/23	17	11.75	10	11.80	11.75	7	6,260	0.11%
2020/06/22	0	0.00	5	11.90	11.80	-5	6,373	-0.08%
2020/06/19	10	11.85	1	11.85	11.90	9	6,598	0.14%
2020/06/18	15	11.85	15	11.90	11.90	0	6,735	0.00%
2020/06/17	5	11.80	0	0.00	11.90	5	6,813	0.07%
2020/06/16	0	0.00	2.1	11.75	11.80	-2.1	7,062	-0.03%
2020/06/12	10	11.60	10	11.65	11.70	0	7,744	0.00%
2020/06/11	0	0.00	0.3	11.90	11.80	-0.3	7,862	0.00%
2020/06/08	0	11.95	10	11.95	11.95	-10	8,764	-0.11%
2020/06/05	20	11.85	10	11.90	11.85	10	8,808	0.11%
2020/06/04	16	11.77	10	11.80	11.85	6	9,065	0.07%
2020/06/03	30	11.80	20	11.83	11.85	10	9,227	0.11%
2020/06/02	2	11.65	0	0.00	11.65	2	9,165	0.02%
2020/05/26	0	0.00	10	11.50	11.45	-10	9,374	-0.11%
2020/05/22	10	11.40	0	0.00	11.40	10	9,636	0.10%
2020/05/19	0	0.00	4	11.40	11.45	-4	9,645	-0.04%
2020/05/08	0	0.00	40	11.25	11.30	-40	9,539	-0.42%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/05	0	0.00	12	11.25	11.30	-12	9,614	-0.12%
2020/04/29	0	0.00	1	11.20	11.30	-1	9,745	-0.01%
2020/04/28	1	11.10	0	0.00	11.20	1	9,827	0.01%
2020/04/21	4	10.95	0	0.00	10.85	4	10,114	0.04%
2020/04/16	9	11.00	0	0.00	11.00	9	9,942	0.09%
2020/04/15	0.1	11.15	0	0.00	11.15	0.1	9,875	0.00%
2020/04/10	7	10.86	0	0.00	10.95	7	9,773	0.07%
2020/04/09	1	10.65	5	10.65	10.65	-4	9,640	-0.04%
2020/04/06	0	0.00	20	10.10	10.20	-20	9,380	-0.21%
2020/03/30	2	10.30	0	0.00	10.25	2	9,179	0.02%
2020/03/27	20	10.45	20	10.55	10.45	0	9,041	0.00%
2020/03/26	28	10.37	15	10.30	10.35	13	8,911	0.15%
2020/03/25	6	10.53	31	10.37	10.55	-25	8,761	-0.29%
2020/03/24	30	10.02	15	10.05	10.00	15	8,512	0.18%
2020/03/23	0	0.00	44	9.47	9.69	-44	8,362	-0.53%
2020/03/20	10	9.83	15	9.91	9.90	-5	8,291	-0.06%
2020/03/19	0	0.00	1	9.41	9.16	-1	8,036	-0.01%
2020/03/17	10	10.30	22	10.36	10.25	-12	7,335	-0.16%
2020/03/16	17	10.89	0	0.00	10.75	17	7,126	0.24%
2020/03/13	44	11.00	4.1	10.83	11.20	39.9	6,913	0.58%
2020/03/12	17	11.59	2	11.65	11.65	15	6,467	0.23%
2020/03/11	0	0.00	8	11.95	11.95	-8	6,105	-0.13%
2020/03/10	10	11.90	0	0.00	12.00	10	6,024	0.17%
2020/03/09	26	12.10	0	0.00	12.05	26	5,785	0.45%
2020/03/02	0	0.00	42.1	12.20	12.20	-42.1	5,524	-0.76%
2020/02/24	0	0.00	3.2	12.20	12.25	-3.2	4,989	-0.06%
2020/02/10	2	12.15	0	0.00	12.15	2	5,303	0.04%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/03	10	11.96	1	11.90	12.05	9	5,305	0.17%
2020/01/31	0	0.00	1	12.10	12.15	-1	5,124	-0.02%
2020/01/30	10	12.13	0	0.00	12.10	10	4,971	0.20%
2020/01/15	1	12.50	0	0.00	12.50	1	4,644	0.02%
2020/01/13	0	0.00	5	12.35	12.40	-5	4,568	-0.11%
2020/01/09	3	12.20	0	0.00	12.25	3	4,636	0.06%
2020/01/07	120	12.25	20	12.30	12.30	100	4,570	2.19%	大買/
2020/01/06	20	12.10	20	12.15	12.15	0	4,541	0.00%
2020/01/03	0	0.00	0.3	12.10	12.10	-0.3	4,529	-0.01%
2020/01/02	0	0.00	10	12.05	12.05	-10	4,500	-0.22%
2019/12/30	0	0.00	1	12.00	12.00	-1	4,499	-0.02%
2019/12/20	0	0.00	0.3	12.00	11.95	-0.3	4,686	-0.01%
2019/12/19	0	0.00	23	11.99	11.95	-23	4,711	-0.49%
2019/12/16	0	0.00	17	11.95	11.95	-17	4,790	-0.35%
2019/12/13	0	0.00	15	11.93	11.90	-15	4,808	-0.31%
2019/12/12	0	0.00	5	11.90	11.90	-5	4,794	-0.10%
2019/12/03	17	11.90	1	11.90	11.95	16	4,797	0.33%
2019/12/02	0	0.00	20	11.95	11.95	-20	4,797	-0.42%
2019/11/27	1	12.00	3	12.00	12.00	-2	4,793	-0.04%
2019/11/26	0	0.00	0.1	11.95	11.90	-0.1	4,778	0.00%
2019/11/12	10	11.95	0	0.00	12.00	10	5,614	0.18%
2019/11/11	10	11.95	0	0.00	11.95	10	5,657	0.18%
2019/11/06	0	0.00	0	11.85	11.85	0	5,447	0.00%
2019/11/05	1	11.80	5	11.80	11.85	-4	5,393	-0.07%
2019/10/31	13	11.75	10	11.80	11.75	3	5,542	0.05%
2019/10/30	10	11.75	0	0.00	11.80	10	5,514	0.18%
2019/10/29	6	11.76	0	0.00	11.75	6	5,526	0.11%
2019/10/25	0.9	11.85	0	0.00	11.80	0.9	5,506	0.02%
2019/10/18	1	11.75	0	0.00	11.90	1	5,619	0.02%
2019/09/27	5	11.95	0	0.00	11.85	5	5,447	0.09%
2019/09/24	5	11.95	0	0.00	11.95	5	5,538	0.09%
2019/09/23	1	11.95	0	0.00	12.00	1	5,509	0.02%
2019/09/20	0.1	12.00	0	0.00	11.95	0.1	5,538	0.00%
2019/09/19	8	11.95	0	0.00	11.95	8	5,497	0.15%
2019/09/12	1	12.00	0	0.00	11.95	1	5,602	0.02%
2019/09/10	9	11.90	0	0.00	11.95	9	5,704	0.16%
2019/09/06	0	0.00	2	11.75	11.80	-2	5,681	-0.04%
2019/09/05	0	0.00	10	11.75	11.80	-10	5,745	-0.17%
2019/09/03	0	0.00	0.5	11.80	11.75	-0.5	6,119	-0.01%
2019/08/28	12	11.66	0	0.00	11.75	12	6,656	0.18%
2019/08/27	1	11.65	3	11.63	11.60	-2	6,643	-0.03%
2019/08/26	7	12.41	5	12.45	12.45	2	6,459	0.03%
2019/08/16	0	0.00	0.5	12.45	12.45	-0.5	6,276	-0.01%
2019/08/15	10	12.38	4	12.39	12.35	6	6,222	0.10%
2019/08/13	0	0.00	5	12.45	12.45	-5	6,170	-0.08%
2019/08/08	0	0.00	4	12.40	12.40	-4	6,131	-0.07%
2019/08/07	7	12.36	10	12.35	12.30	-3	6,166	-0.05%
2019/08/06	2	12.25	20	12.15	12.25	-18	6,224	-0.29%
2019/08/05	10	12.33	0	0.00	12.30	10	6,174	0.16%
2019/08/02	20	12.43	0	0.00	12.40	20	6,213	0.32%
2019/08/01	10	12.55	0	0.00	12.55	10	6,158	0.16%
2019/07/30	5	12.70	0	0.00	12.70	5	6,166	0.08%
2019/07/29	0	0.00	38	12.70	12.75	-38	6,365	-0.60%
2019/07/23	0	0.00	10	12.80	12.80	-10	6,955	-0.14%
2019/07/22	0.1	12.75	1	12.75	12.75	-0.9	7,128	-0.01%
2019/07/17	6	12.55	40	12.50	12.55	-34	7,086	-0.48%
2019/07/16	1	12.55	0	0.00	12.55	1	7,046	0.01%
2019/07/12	0	0.00	14	12.56	12.60	-14	7,022	-0.20%
2019/07/10	0	0.00	5	12.50	12.50	-5	7,008	-0.07%
2019/07/05	0.2	12.45	10	12.45	12.45	-9.8	7,018	-0.14%
2019/07/03	2	12.30	0	0.00	12.40	2	7,239	0.03%
2019/07/02	0	0.00	606	12.40	12.30	-606	7,284	-8.32%	大賣/鉅額交易
2019/06/28	15	12.50	15	12.50	12.50	0	7,189	0.00%
2019/06/24	4	12.45	0	0.00	12.45	4	7,254	0.06%
2019/06/19	20	12.55	1	12.50	12.55	19	7,346	0.26%
2019/06/18	14	12.50	0	0.00	12.50	14	7,272	0.19%
2019/06/17	10	12.50	0	0.00	12.45	10	7,354	0.14%
2019/06/14	2	12.35	0	0.00	12.35	2	7,446	0.03%
2019/06/13	1	12.25	0	0.00	12.30	1	7,594	0.01%
2019/06/12	1	12.25	0	0.00	12.25	1	7,738	0.01%
2019/06/11	9	12.52	50	12.55	12.50	-41	7,488	-0.55%
2019/06/10	10	12.70	0	0.00	12.70	10	7,366	0.14%
2019/06/06	33	12.55	23	12.59	12.55	10	7,260	0.14%
2019/06/05	58	12.40	55	12.45	12.45	3	7,010	0.04%
2019/06/04	15	12.28	10	12.30	12.30	5	6,885	0.07%
2019/06/03	10	12.30	0	0.00	12.30	10	6,919	0.14%
2019/05/31	5	12.25	0	0.00	12.25	5	6,870	0.07%
2019/05/30	0	0.00	10	12.19	12.20	-10	6,788	-0.15%
2019/05/28	11	12.19	7	12.20	12.10	4	6,798	0.06%
2019/05/27	83	12.18	52	12.19	12.20	31	6,759	0.46%
2019/05/23	1	12.05	0	0.00	12.00	1	6,584	0.02%
2019/05/21	2	12.05	0	0.00	12.05	2	6,598	0.03%
2019/05/16	7	11.77	0	0.00	11.80	7	6,538	0.11%
2019/05/15	4	11.80	0	0.00	11.80	4	6,523	0.06%
2019/05/13	5	11.80	70	11.86	11.80	-65	6,397	-1.02%
2019/05/10	5	11.85	0	0.00	11.90	5	6,424	0.08%
2019/05/09	11	11.85	0	0.00	11.85	11	6,341	0.17%
2019/05/08	5	11.85	0	0.00	11.90	5	6,297	0.08%
2019/05/06	7	11.87	0	0.00	11.85	7	6,235	0.11%
2019/05/03	0	0.00	1	12.15	12.05	-1	6,031	-0.02%
2019/04/30	22	11.95	231	11.95	12.00	-209	5,811	-3.60%	大賣/鉅額交易
2019/04/26	8	11.50	2	11.45	11.50	6	5,418	0.11%
2019/04/25	0	0.00	20	11.35	11.40	-20	5,215	-0.38%
2019/04/23	0	0.00	20	11.35	11.35	-20	5,166	-0.39%
2019/04/22	0	0.00	0.7	11.30	11.30	-0.7	5,175	-0.01%
2019/04/18	1	11.25	17	11.25	11.20	-16	5,285	-0.30%
2019/04/17	10	11.25	0	0.00	11.25	10	5,287	0.19%
2019/04/11	2	11.20	0	0.00	11.25	2	5,135	0.04%
2019/04/10	20	11.20	15	11.21	11.25	5	5,099	0.10%
2019/04/08	41	11.35	20	11.40	11.35	21	4,826	0.44%
2019/04/03	20	11.35	0	0.00	11.35	20	4,730	0.42%
2019/04/02	0	0.00	20	11.40	11.35	-20	4,668	-0.43%
2019/04/01	22	11.40	30	11.43	11.40	-8	4,628	-0.17%
2019/03/29	25	11.35	0	0.00	11.40	25	4,544	0.55%
2019/03/28	4	11.35	0	0.00	11.40	4	4,474	0.09%
2019/03/27	12	11.30	0	0.00	11.40	12	4,445	0.27%
2019/03/26	3	11.28	100	11.35	11.35	-97	4,395	-2.21%
2019/03/25	202	11.15	202	11.20	11.20	0	4,347	0.00%	大買/大賣/
2019/03/20	2	11.25	0	0.00	11.30	2	4,143	0.05%
2019/03/18	17	11.17	200	11.25	11.30	-183	3,907	-4.68%	大賣/鉅額交易
2019/03/15	200	11.05	255	11.08	11.05	-55	3,756	-1.46%	大買/大賣/
2019/03/14	0	0.00	5	10.90	10.90	-5	3,577	-0.14%
2019/03/13	57	10.90	0	0.00	10.85	57	3,594	1.59%
2019/03/12	95	10.90	95	10.93	10.90	0	3,577	0.00%
2019/03/08	14	10.80	24	10.85	10.90	-10	3,557	-0.28%
2019/03/07	120	10.85	110	10.90	10.85	10	3,593	0.28%	大買/大賣/
2019/02/26	0	0.00	6	10.70	10.70	-6	3,328	-0.18%
2019/02/20	0	0.00	56	10.60	10.65	-56	3,215	-1.74%
2019/02/19	0	0.00	100	10.60	10.60	-100	3,131	-3.19%
2019/02/18	57	10.55	0	0.00	10.60	57	3,125	1.82%
2019/02/12	0	0.00	2	10.55	10.50	-2	2,996	-0.07%
2019/02/11	200	10.55	2	10.55	10.50	198	3,011	6.57%	大買/鉅額交易
2019/01/29	14	10.40	114	10.45	10.45	-100	2,872	-3.48%	大賣/
2019/01/28	50	10.40	50	10.45	10.50	0	2,861	0.00%
2019/01/25	50	10.40	50	10.45	10.45	0	2,811	0.00%
2019/01/23	18	10.35	18.1	10.40	10.40	-0.1	2,795	0.00%
2019/01/22	67	10.35	65	10.40	10.45	2	2,773	0.07%
2019/01/15	0	0.00	2	10.35	10.35	-2	2,893	-0.07%
2019/01/11	182	10.30	5	10.35	10.35	177	3,041	5.82%	大買/鉅額交易
2019/01/10	338	10.20	0	0.00	10.25	338	2,926	11.55%	大買/鉅額交易
2019/01/09	91	10.20	0	0.00	10.25	91	2,971	3.06%
2019/01/08	10	10.15	0	0.00	10.15	10	3,000	0.33%
2019/01/04	10	10.10	10	10.15	10.10	0	3,127	0.00%
2019/01/03	5	10.15	300	10.20	10.15	-295	3,301	-8.94%	大賣/鉅額交易
2019/01/02	0	0.00	290	10.20	10.15	-290	3,317	-8.74%	大賣/鉅額交易
2018/12/27	0	0.00	5	10.15	10.10	-5	3,415	-0.15%
2018/12/25	5	10.10	0	0.00	10.10	5	3,440	0.15%
2018/12/24	35	10.11	0	0.00	10.15	35	3,449	1.01%
2018/12/22	0	0.00	0.3	10.15	10.15	-0.3	3,483	-0.01%
2018/12/20	110	10.15	0	0.00	10.15	110	3,624	3.03%	大買/鉅額交易
2018/12/14	0	0.00	92	10.25	10.25	-92	3,689	-2.49%
2018/12/13	0	0.00	20	10.25	10.20	-20	3,661	-0.55%
2018/12/12	362	10.15	1	10.15	10.20	361	3,720	9.70%	大買/鉅額交易
2018/12/11	228	10.15	2	10.15	10.15	226	3,724	6.07%	大買/鉅額交易
2018/12/10	20	10.15	20	10.20	10.20	0	3,816	0.00%
2018/12/07	223	10.15	243	10.20	10.20	-20	3,835	-0.52%	大買/大賣/
2018/12/06	5	10.17	7	10.25	10.15	-2	3,851	-0.05%
2018/12/05	227	10.20	0	0.00	10.20	227	3,824	5.94%	大買/鉅額交易
2018/12/04	22	10.35	0	0.00	10.35	22	3,871	0.57%
2018/11/23	1	10.15	0	0.00	10.15	1	4,054	0.02%
2018/11/22	30	10.20	0	0.00	10.20	30	4,037	0.74%
2018/11/21	4	10.20	0	0.00	10.20	4	4,067	0.10%
2018/11/15	0	0.00	1	10.20	10.25	-1	4,139	-0.02%
2018/11/12	0	0.00	180	10.25	10.20	-180	4,190	-4.30%	大賣/鉅額交易
2018/11/08	0	0.00	4	10.30	10.35	-4	4,223	-0.09%
2018/11/07	0	0.00	0.3	10.30	10.30	-0.3	4,210	-0.01%
2018/11/05	0	0.00	0.3	10.25	10.25	-0.3	4,325	-0.01%
2018/11/01	3	10.20	0	0.00	10.25	3	4,361	0.07%
2018/10/29	4	10.10	0	0.00	10.10	4	4,433	0.09%
2018/10/26	0	0.00	10	10.05	10.15	-10	4,493	-0.22%
2018/10/24	70	10.10	0	0.00	10.15	70	4,588	1.53%
2018/10/23	112	10.16	0	0.00	10.15	112	4,772	2.35%	大買/鉅額交易
2018/10/22	5	10.20	5	10.25	10.30	0	4,838	0.00%
2018/10/19	2	10.20	0	0.00	10.25	2	4,913	0.04%
2018/10/18	0	0.00	2	10.35	10.30	-2	4,767	-0.04%
2018/10/17	180	10.40	0	0.00	10.40	180	4,813	3.74%	大買/鉅額交易
2018/10/16	0.2	10.40	0	0.00	10.35	0.2	4,846	0.00%
2018/10/15	0	0.00	10	10.40	10.30	-10	4,820	-0.21%
2018/10/11	115	10.29	0	0.00	10.25	115	4,722	2.43%	大買/鉅額交易
2018/10/09	0.5	10.60	0	0.00	10.60	0.5	4,601	0.01%
2018/10/05	3	10.45	0	0.00	10.50	3	4,625	0.06%
2018/10/03	0	0.00	0.5	10.75	10.70	-0.5	4,525	-0.01%
2018/10/02	4	10.75	219	10.75	10.75	-215	4,509	-4.77%	大賣/鉅額交易
2018/10/01	219	10.75	0	0.00	10.75	219	4,506	4.86%	大買/鉅額交易
2018/09/28	0	0.00	69	10.70	10.75	-69	4,511	-1.53%
2018/09/27	0	0.00	16	10.70	10.70	-16	4,407	-0.36%
2018/09/26	90	10.65	0	0.00	10.65	90	4,432	2.03%
2018/09/19	0	0.00	10	10.65	10.65	-10	4,380	-0.23%
2018/09/18	10	10.60	0	0.00	10.65	10	4,429	0.23%
2018/09/14	0	0.00	7	10.65	10.65	-7	4,357	-0.16%
2018/09/12	0	0.00	5	10.50	10.55	-5	4,250	-0.12%
2018/09/11	0	0.00	10	10.45	10.50	-10	4,227	-0.24%
2018/09/07	0	0.00	53.4	10.45	10.45	-53.4	4,190	-1.27%
2018/09/06	30	10.40	60	10.45	10.40	-30	4,165	-0.72%
2018/09/05	30	10.40	0	0.00	10.40	30	4,151	0.72%
2018/09/04	30	10.40	0	0.00	10.45	30	4,076	0.74%
2018/08/31	0	0.00	106	10.37	10.45	-106	4,126	-2.57%	大賣/鉅額交易
2018/08/30	20	10.30	21	10.35	10.40	-1	4,135	-0.02%
2018/08/29	20	10.30	0	0.00	10.30	20	4,118	0.49%
2018/08/28	10	10.25	20	10.30	10.35	-10	4,150	-0.24%
2018/08/27	31	10.25	20	10.30	10.30	11	4,122	0.27%
2018/08/23	0	0.00	30	10.30	10.30	-30	4,134	-0.73%
2018/08/15	0	0.00	50	10.20	10.15	-50	4,057	-1.23%
2018/08/10	50	10.25	110	10.27	10.30	-60	4,037	-1.49%	大賣/
2018/08/09	30	10.20	30	10.25	10.20	0	3,994	0.00%
2018/08/08	30	10.25	0	0.00	10.25	30	4,008	0.75%
2018/08/07	50	10.30	0	0.00	10.30	50	3,976	1.26%
2018/08/02	104	10.20	0	0.00	10.15	104	3,941	2.64%	大買/鉅額交易
2018/08/01	20	10.20	0	0.00	10.25	20	3,873	0.52%
2018/07/31	11	10.15	0	0.00	10.15	11	3,844	0.29%
2018/07/30	30	10.60	30	10.65	10.65	0	3,618	0.00%
2018/07/26	30	10.62	40	10.65	10.65	-10	3,323	-0.30%
2018/07/24	25	10.51	20	10.55	10.55	5	3,283	0.15%
2018/07/23	30	10.50	30	10.50	10.50	0	3,231	0.00%
2018/07/20	40	10.45	40	10.50	10.50	0	3,157	0.00%
2018/07/18	70	10.45	40	10.50	10.50	30	3,161	0.95%
2018/07/17	20	10.43	20	10.45	10.50	0	3,142	0.00%
2018/07/16	10	10.40	0	0.00	10.40	10	3,098	0.32%
2018/07/12	0	0.00	13	10.40	10.40	-13	3,058	-0.43%
2018/07/11	30	10.32	17	10.35	10.35	13	3,080	0.42%
2018/07/10	10	10.40	20	10.38	10.40	-10	3,089	-0.32%
2018/07/09	40	10.30	50	10.35	10.30	-10	3,135	-0.32%
2018/07/06	50	10.28	30	10.35	10.25	20	3,140	0.64%
2018/07/05	10	10.30	10	10.35	10.30	0	3,154	0.00%
2018/07/04	26	10.30	40	10.35	10.30	-14	3,180	-0.44%
2018/07/03	20	10.30	0	0.00	10.30	20	3,153	0.63%
2018/06/29	0	0.00	30	10.40	10.45	-30	3,164	-0.95%
2018/06/28	0.1	10.35	0	0.00	10.35	0.1	3,155	0.00%
2018/06/27	30	10.40	0	0.00	10.40	30	3,159	0.95%
2018/06/26	10	10.40	10	10.45	10.50	0	3,156	0.00%
2018/06/22	20	10.45	20	10.50	10.45	0	3,173	0.00%
2018/06/21	10	10.50	10	10.55	10.50	0	3,207	0.00%
2018/06/20	20	10.45	77	10.50	10.50	-57	3,237	-1.76%
2018/06/19	10	10.40	0	0.00	10.45	10	3,242	0.31%
2018/06/15	0	0.00	30	10.50	10.50	-30	3,219	-0.93%
2018/06/14	23	10.45	20	10.50	10.45	3	3,207	0.09%
2018/06/13	23	10.46	10	10.50	10.45	13	3,230	0.40%
2018/06/12	13	10.45	10	10.50	10.50	3	3,332	0.09%
2018/06/11	3	10.50	5	10.45	10.50	-2	3,430	-0.06%
2018/06/08	22	10.43	0	0.00	10.40	22	3,436	0.64%
2018/06/07	11	10.45	0	0.00	10.45	11	3,475	0.32%
2018/06/06	12	10.40	0	0.00	10.45	12	3,435	0.35%
2018/06/05	3	10.40	0	0.00	10.45	3	3,406	0.09%
2018/06/01	23	10.30	30	10.35	10.30	-7	3,412	-0.21%
2018/05/31	23	10.31	20	10.35	10.30	3	3,413	0.09%
2018/05/30	26	10.33	0	0.00	10.35	26	3,451	0.75%
2018/05/29	2	10.40	0	0.00	10.40	2	3,428	0.06%
2018/05/28	30	10.35	30	10.40	10.40	0	3,486	0.00%
2018/05/25	0	0.00	20	10.40	10.35	-20	3,514	-0.57%
2018/05/24	20	10.35	0	0.00	10.40	20	3,553	0.56%
2018/05/23	1	10.35	25	10.39	10.35	-24	3,639	-0.66%
2018/05/22	12	10.35	0	0.00	10.35	12	3,657	0.33%
2018/05/21	10	10.35	20	10.40	10.40	-10	3,760	-0.27%
2018/05/18	15	10.30	30	10.38	10.40	-15	3,831	-0.39%
2018/05/17	15	10.35	0	0.00	10.35	15	3,867	0.39%
2018/05/14	10	10.35	35	10.40	10.40	-25	4,292	-0.58%
2018/05/11	3	10.35	20	10.35	10.35	-17	4,328	-0.39%
2018/05/10	20	10.30	5	10.35	10.35	15	4,326	0.35%
2018/05/09	0	0.00	30	10.35	10.35	-30	4,326	-0.69%
2018/05/08	10	10.25	10	10.30	10.30	0	4,389	0.00%
2018/05/07	30	10.25	18	10.30	10.25	12	4,416	0.27%
2018/05/04	0	0.00	10	10.25	10.25	-10	4,431	-0.23%
2018/05/03	25	10.30	0	0.00	10.35	25	4,432	0.56%
2018/05/02	0	0.00	9	10.30	10.30	-9	4,416	-0.20%
2018/04/30	1	10.20	4	10.25	10.25	-3	4,402	-0.07%
2018/04/27	0	0.00	2	10.20	10.15	-2	4,407	-0.05%
2018/04/23	2	10.20	10	10.20	10.20	-8	4,637	-0.17%
2018/04/16	10	10.15	0	0.00	10.15	10	4,872	0.21%
2018/04/13	2	10.20	100	10.20	10.20	-98	4,906	-2.00%
2018/04/10	10	10.20	2	10.25	10.20	8	5,003	0.16%
2018/04/02	0	0.00	10	10.25	10.20	-10	5,002	-0.20%
2018/03/29	10	10.20	0	0.00	10.20	10	4,992	0.20%
2018/03/26	20	10.20	20	10.20	10.20	0	4,871	0.00%
2018/03/23	36	10.25	70	10.25	10.25	-34	4,854	-0.70%
2018/03/22	10	10.35	0	0.00	10.30	10	4,828	0.21%
2018/03/21	10	10.35	10	10.40	10.35	0	4,827	0.00%
2018/03/20	0	0.00	30	10.35	10.35	-30	4,859	-0.62%
2018/03/19	55	10.40	10	10.40	10.40	45	4,873	0.92%
2018/03/16	11	10.35	0	0.00	10.40	11	4,851	0.23%
2018/03/15	10	10.35	0	0.00	10.25	10	4,738	0.21%
2018/03/14	0	10.25	111	10.30	10.25	-111	4,641	-2.39%	大賣/鉅額交易
2018/03/13	20	10.20	20	10.20	10.25	0	4,605	0.00%
2018/03/12	20	10.15	5	10.15	10.15	15	4,550	0.33%
2018/03/09	20	10.10	30	10.15	10.15	-10	4,563	-0.22%
2018/03/08	40	10.10	10	10.15	10.10	30	4,648	0.65%
2018/03/07	12	10.11	30	10.17	10.10	-18	4,706	-0.38%
2018/03/06	20	10.15	0	0.00	10.10	20	4,787	0.42%
2018/03/05	11	10.11	10	10.15	10.10	1	4,831	0.02%
2018/03/01	10	10.15	90	10.20	10.20	-80	4,752	-1.68%
2018/02/27	0	0.00	20	10.20	10.15	-20	4,699	-0.43%
2018/02/26	20	10.18	250	10.15	10.15	-230	4,673	-4.92%	大賣/鉅額交易
2018/02/23	0	0.00	1	10.25	10.20	-1	4,680	-0.02%
2018/02/22	120	10.10	36	10.15	10.15	84	4,685	1.79%	大買/
2018/02/21	65	10.16	40	10.12	10.15	25	4,736	0.53%
2018/02/12	150	10.02	50	10.04	10.00	100	4,626	2.16%	大買/
2018/02/09	40	9.90	0	0.00	10.05	40	4,513	0.89%
2018/02/08	2	9.99	7	10.00	10.00	-5	4,451	-0.11%
2018/02/07	23	10.00	0	0.00	10.00	23	4,414	0.52%
2018/02/06	1	9.98	120	9.80	9.88	-119	4,306	-2.76%	大賣/鉅額交易
2018/02/05	110	10.05	10	10.10	10.05	100	4,029	2.48%	大買/
2018/02/02	0	0.00	10	10.20	10.15	-10	3,992	-0.25%
2018/01/31	0	0.00	0.4	10.10	10.10	-0.4	3,981	-0.01%
2018/01/24	2	10.15	0	0.00	10.20	2	3,869	0.05%
2018/01/23	10	10.20	30	10.30	10.20	-20	3,828	-0.52%
2018/01/22	30	10.25	10	10.30	10.25	20	3,785	0.53%
2018/01/19	1	10.25	0	0.00	10.25	1	3,734	0.03%
2018/01/18	40	10.25	10	10.30	10.20	30	3,691	0.81%
2018/01/17	10	10.25	10	10.30	10.25	0	3,625	0.00%
2018/01/16	100	10.25	12	10.26	10.25	88	3,560	2.47%
2018/01/15	10	10.20	10	10.25	10.25	0	3,544	0.00%
2018/01/12	0	0.00	10	10.20	10.20	-10	3,618	-0.28%
2018/01/11	20	10.15	50	10.17	10.15	-30	3,576	-0.84%
2018/01/10	10	10.10	0	0.00	10.05	10	3,512	0.28%
2018/01/09	40	10.10	30	10.15	10.10	10	3,492	0.29%
2018/01/08	20	10.10	20	10.15	10.10	0	3,454	0.00%
2018/01/05	33	10.03	8	10.05	10.05	25	3,377	0.74%
2018/01/02	6	9.91	0	0.00	9.91	6	3,221	0.19%