• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00425.6525.50-411,127-0.04%
2024/11/2100.001425.5025.60-1411,055-0.13%
2024/11/20925.2000.0025.20910,8760.08%
2024/11/1900.001225.4325.45-1210,859-0.11%
2024/11/18225.2000.0025.20210,8630.02%
2024/11/14825.2000.0025.25810,9260.07%
2024/11/1300.00425.6025.45-410,982-0.04%
2024/11/0400.0015.125.3025.35-15.114,146-0.11%
2024/11/011525.0100.0025.151514,6170.10%
2024/10/3017.525.411325.4025.454.514,6470.03%
2024/10/291625.351325.3525.35315,0560.02%
2024/10/250.125.6500.0025.450.115,1440.00%
2024/10/24025.5500.0025.60015,3620.00%
2024/10/231225.6000.0025.551215,4910.08%
2024/10/2200.00425.9526.00-415,529-0.03%
2024/10/1800.001025.9026.00-1016,069-0.06%
2024/10/1611.825.6300.0025.5511.816,5220.07%
2024/10/15126.051325.9526.05-1216,678-0.07%
2024/10/091025.3000.0025.301016,7520.06%
2024/10/08325.401025.3025.30-716,855-0.04%
2024/10/0700.000.325.6025.65-0.316,9580.00%
2024/10/011025.701025.6025.60017,1850.00%
2024/09/3000.00125.8525.70-117,361-0.01%
2024/09/271025.90526.0025.80517,4800.03%
2024/09/2600.001.326.0826.00-1.317,525-0.01%
2024/09/25525.951.326.0426.003.717,4650.02%
2024/09/2400.000.126.0026.00-0.117,5100.00%
2024/09/20125.80525.8525.80-417,811-0.02%
2024/09/19025.806.425.7425.80-6.418,026-0.04%
2024/09/1800.009.125.5925.45-9.118,578-0.05%
2024/09/1600.000.325.5525.50-0.319,1520.00%
2024/09/1200.00125.5525.60-120,4720.00%
2024/09/101325.171325.3525.40020,7750.00%
2024/09/090.125.15125.0025.25-0.920,9050.00%
2024/09/06025.30525.4025.50-520,891-0.02%
2024/09/050.725.30025.3025.300.720,9510.00%
2024/09/04198.624.8019924.8524.85-0.420,9190.00% 大買/大賣/
2024/09/02225.20125.3525.45121,0140.00%
2024/08/30225.300.125.4525.501.921,1470.01%
2024/08/291.125.1500.0025.301.121,2680.01%
2024/08/280.225.3700.0025.450.221,6220.00%
2024/08/2724.125.47225.4025.5522.123,2360.09%
2024/08/2200.002.225.6625.95-2.223,902-0.01%
2024/08/2110.525.6100.0025.7510.523,9640.04%
2024/08/2000.002525.9426.00-2523,946-0.10%
2024/08/1600.008.425.3625.55-8.424,269-0.03%
2024/08/151325.451425.1325.10-124,3750.00%
2024/08/14325.132725.3025.30-2424,601-0.10%
2024/08/13256.325.3220925.0025.0547.324,3440.19% 大買/大賣/
2024/08/125.227.4900.0027.455.223,2660.02%
2024/08/0900.003.227.5227.30-3.223,193-0.01%
2024/08/083.126.761227.0626.80-8.923,004-0.04%
2024/08/07127.0000.0027.10123,0480.00%
2024/08/06026.802.826.9727.00-2.823,792-0.01%
2024/08/0510.526.68326.5726.407.523,7170.03%
2024/08/01128.505.428.4428.40-4.423,962-0.02%
2024/07/31127.65327.7527.75-224,598-0.01%
2024/07/302.427.4500.0027.402.424,7530.01%
2024/07/2900.00227.7527.75-225,268-0.01%
2024/07/260.127.3000.0027.300.126,0190.00%
2024/07/230.227.6000.0027.750.226,3050.00%
2024/07/2200.002.127.2027.25-2.126,232-0.01%
2024/07/190.127.301527.2027.40-1526,004-0.06%
2024/07/18127.6000.0027.60125,6700.00%
2024/07/170.127.2000.0027.250.125,4190.00%
2024/07/161027.4500.0027.451025,2450.04%
2024/07/15527.5500.0027.65525,2370.02%
2024/07/120.327.4000.0027.500.325,2290.00%
2024/07/11027.5000.0027.50025,4720.00%
2024/07/10127.2500.0027.15125,5610.00%
2024/07/090.327.2000.0027.200.325,5190.00%
2024/07/050.127.0011.727.1927.05-11.625,351-0.05%
2024/07/0400.004.127.0127.10-4.125,160-0.02%
2024/06/280.126.2500.0026.400.124,7170.00%
2024/06/270.126.1500.0026.300.124,5950.00%
2024/06/260.426.241226.1526.25-11.624,667-0.05%
2024/06/25126.5000.0026.35124,5890.00%
2024/06/242.126.121426.7326.65-11.924,250-0.05%
2024/06/2100.00326.4826.45-323,725-0.01%
2024/06/2000.001626.2226.35-1623,103-0.07%
2024/06/19026.20626.1326.30-622,637-0.03%
2024/06/18925.953525.8026.00-2622,268-0.12%
2024/06/17025.60125.6025.65-122,2620.00%
2024/06/1400.00525.5525.55-522,202-0.02%
2024/06/13125.321725.3525.25-1622,222-0.07%
2024/06/120.225.0500.0025.050.222,4830.00%
2024/06/077.125.141125.2025.20-3.922,777-0.02%
2024/06/060.224.85125.0524.85-0.822,6030.00%
2024/06/050.324.65324.8524.65-2.722,474-0.01%
2024/06/0414.224.3900.0024.4014.222,4170.06%
2024/06/03824.7400.0024.70822,0570.04%
2024/05/315.124.9500.0025.005.121,5850.02%
2024/05/3011.224.891124.9624.750.219,9570.00%
2024/05/291.425.01225.2525.05-0.619,6280.00%
2024/05/28025.4500.0025.50019,1730.00%
2024/05/270.225.50625.4525.55-5.919,159-0.03%
2024/05/240.225.40125.2525.40-0.819,1400.00%
2024/05/23625.30425.3525.50219,0710.01%
2024/05/220.125.5500.0025.600.118,7740.00%
2024/05/21325.3900.0025.55318,5540.02%
2024/05/202.125.80525.8125.90-2.918,209-0.02%
2024/05/175.125.80526.0826.000.117,7970.00%
2024/05/160.125.95326.1226.05-2.917,493-0.02%
2024/05/153.626.00926.1126.05-5.417,046-0.03%
2024/05/142.126.12226.1026.100.116,8170.00%
2024/05/13626.08526.1026.20116,5840.01%
2024/05/10426.13825.9526.25-416,251-0.02%
2024/05/094.325.2200.0025.154.315,3180.03%
2024/05/08125.25125.3525.55015,0290.00%
2024/05/07125.55125.5525.55014,7030.00%
2024/05/060.225.358.525.2025.45-8.314,087-0.06%
2024/05/031324.40224.3524.251112,9730.08%
2024/05/02324.15724.1424.20-412,645-0.03%
2024/04/301423.8300.0023.651412,0380.12%
2024/04/2900.001823.2223.40-1811,047-0.16%
2024/04/26022.65022.6022.55010,6080.00%
2024/04/255.222.5500.0022.505.210,6070.05%
2024/04/2300.00522.9522.95-510,765-0.05%
2024/04/22522.6514.422.7022.75-9.410,871-0.09%
2024/04/19122.2000.0022.20110,7670.01%
2024/04/170.322.4500.0022.450.310,4220.00%
2024/04/16822.4700.0022.40810,1480.08%
2024/04/1214.723.0000.0023.0014.79,8240.15%
2024/03/2900.0010.223.1023.15-10.29,418-0.11%
2024/03/280.822.900.322.9022.900.69,1270.01%
2024/03/2700.000.523.0023.00-0.59,025-0.01%
2024/03/26322.95323.0323.0509,0340.00%
2024/03/2210.422.9600.0022.9510.48,9530.12%
2024/03/21122.901322.9523.00-128,805-0.14%
2024/03/201422.6300.0022.55148,6930.16%
2024/03/191022.901522.9222.80-58,611-0.06%
2024/03/18123.053.623.0322.95-2.68,441-0.03%
2024/03/15022.8015.122.7823.00-15.18,256-0.18%
2024/03/14122.6525.222.6022.80-24.27,861-0.31%
2024/03/131.121.96922.1422.15-7.97,452-0.11%
2024/03/1100.00122.1022.00-17,352-0.01%
2024/03/07521.7500.0021.8557,1680.07%
2024/03/06621.814.221.8421.801.87,1300.03%
2024/03/051.321.7200.0021.701.37,9260.02%
2024/03/0400.001321.7921.75-137,954-0.16%
2024/03/01121.8500.0021.8518,0740.01%
2024/02/290.221.8500.0022.000.28,1800.00%
2024/02/270.121.8000.0021.850.18,0130.00%
2024/02/230.321.650.221.7521.750.17,9660.00%
2024/02/21221.7000.0021.8028,1560.02%
2024/02/15121.6000.0021.7518,6050.01%
2024/02/02121.8500.0021.9018,4480.01%
2024/02/01021.85521.8521.85-58,461-0.06%
2024/01/310.221.651.221.6021.60-18,431-0.01%
2024/01/2900.00021.7521.7508,4520.00%
2024/01/24021.4500.0021.4008,4660.00%
2024/01/23321.3000.0021.3538,4850.04%
2024/01/19221.1500.0021.2028,5700.02%
2024/01/171521.0800.0021.05158,6420.17%
2024/01/161121.61121.5021.45108,3940.12%
2024/01/15221.9500.0021.8528,2380.02%
2024/01/0800.0010.322.2022.20-10.38,386-0.12%
2024/01/03522.0000.0022.0058,7630.06%
2023/12/2900.00322.3522.35-38,785-0.03%
2023/12/2800.0011.122.3122.40-11.19,047-0.12%
2023/12/2700.00722.2422.25-79,000-0.08%
2023/12/26322.10522.1022.20-28,957-0.02%
2023/12/250.121.95521.9521.95-4.98,979-0.05%
2023/12/220.121.8500.0021.900.19,0440.00%
2023/12/21221.7500.0021.8529,1950.02%
2023/12/20521.95122.0521.9049,1490.04%
2023/12/1900.00122.1522.20-19,049-0.01%
2023/12/1800.003.222.3022.35-3.29,185-0.03%
2023/12/15022.3000.0022.2509,1720.00%
2023/12/140.122.2500.0022.400.19,0090.00%
2023/12/13022.102022.1022.20-208,829-0.23%
2023/12/12022.153.322.2422.20-3.38,996-0.04%
2023/12/1100.001022.2022.20-109,087-0.11%
2023/12/07022.0000.0022.0009,1260.00%
2023/12/044.322.0400.0021.904.39,0840.05%
2023/12/01121.9000.0021.9519,1450.01%
2023/11/30322.15822.1322.25-59,118-0.05%
2023/11/2900.00122.1022.05-18,298-0.01%
2023/11/2800.00622.0522.10-68,178-0.07%
2023/11/270.121.8100.0021.850.18,4880.00%
2023/11/24121.7000.0021.9018,3570.01%
2023/11/2300.00221.7021.80-28,388-0.02%
2023/11/22021.7000.0021.8008,3630.00%
2023/11/2100.00221.8521.85-28,432-0.02%
2023/11/20021.4500.0021.6008,4680.00%
2023/11/1500.002121.2721.45-218,316-0.25%
2023/11/13220.9000.0020.9528,3430.02%
2023/11/0600.001220.9720.95-128,959-0.13%
2023/11/0300.00520.8520.85-58,904-0.06%
2023/10/31220.3000.0020.3029,0860.02%
2023/10/30120.3000.0020.3019,2130.01%
2023/10/262.620.3400.0020.252.69,3210.03%
2023/10/24220.4800.0020.4029,2300.02%
2023/10/23520.455020.5020.50-459,231-0.49%
2023/10/201020.50520.7020.5059,2090.05%
2023/10/195120.7500.0020.75519,1040.56%
2023/10/18220.9000.0020.8029,0790.02%
2023/10/17020.9500.0020.9509,0860.00%
2023/10/1300.00221.0520.95-29,080-0.02%
2023/10/1200.001221.0821.20-129,112-0.13%
2023/10/11720.941220.8521.00-59,086-0.06%
2023/10/06220.5500.0020.5528,8980.02%
2023/10/04620.252020.2020.20-148,920-0.16%
2023/10/03120.4500.0020.4518,7070.01%
2023/10/020.120.6000.0020.550.18,8170.00%
2023/09/2800.00320.6020.50-39,148-0.03%
2023/09/27320.5500.0020.5039,1720.03%
2023/09/26520.5000.0020.5559,1540.05%
2023/09/22120.70520.6520.70-49,164-0.04%
2023/09/2112.420.6500.0020.6012.49,2040.13%
2023/09/200.620.9500.0020.900.69,0680.01%
2023/09/19120.9000.0020.8519,0710.01%
2023/09/18120.9000.0020.9519,0820.01%
2023/09/15421.1500.0021.0049,1410.04%
2023/09/1400.00221.1521.20-29,011-0.02%
2023/09/1300.00520.9020.90-58,930-0.06%
2023/09/1100.00020.8520.7509,0290.00%
2023/09/0800.000.120.6020.55-0.18,9940.00%
2023/09/07420.5100.0020.5049,0700.04%
2023/09/061.920.5700.0020.501.99,0380.02%
2023/09/011020.6500.0020.60109,0500.11%
2023/08/3145.120.631020.8020.5035.19,0700.39%
2023/08/281.920.80520.8020.80-3.18,757-0.04%
2023/08/24720.6100.0020.70710,0880.07%
2023/08/23220.80520.8020.80-310,050-0.03%
2023/08/22120.9000.0020.90110,0470.01%
2023/08/21920.9000.0020.90910,1080.09%
2023/08/1800.00220.8520.80-210,119-0.02%
2023/08/17720.82320.8020.85410,1460.04%
2023/08/161921.6500.0021.601910,0180.19%
2023/08/15922.0300.0021.9099,9450.09%
2023/08/14522.0900.0022.1559,9490.05%
2023/08/111.322.3200.0022.301.310,0420.01%
2023/08/08322.1000.0022.10310,0340.03%
2023/08/0700.00122.3022.25-19,991-0.01%
2023/08/04622.1800.0022.25610,0550.06%
2023/08/02222.2000.0022.15210,0280.02%
2023/07/3100.00322.4522.25-39,921-0.03%
2023/07/2700.00822.3022.30-89,934-0.08%
2023/07/2600.00222.2022.20-210,146-0.02%
2023/07/24221.90522.0021.90-311,060-0.03%
2023/07/211522.2000.0022.101511,0920.14%
2023/07/19422.15322.2022.10111,0390.01%
2023/07/18422.2000.0022.15411,0210.04%
2023/07/1700.001722.1722.20-1711,000-0.15%
2023/07/13321.8500.0021.85310,9370.03%
2023/07/1200.00221.8021.85-210,975-0.02%
2023/07/11121.8500.0021.80110,9560.01%
2023/07/10221.4500.0021.40210,9600.02%
2023/07/071721.4300.0021.401710,9210.16%
2023/07/061921.6700.0021.601910,8010.18%
2023/07/05522.01122.0022.00410,4490.04%
2023/07/041422.0500.0022.051410,3630.14%
2023/07/03222.150.322.1522.101.710,4020.02%
2023/06/30222.10122.1522.20110,4620.01%
2023/06/2900.00322.3022.15-310,317-0.03%
2023/06/2800.00222.2022.15-210,277-0.02%
2023/06/27122.2000.0022.20110,2510.01%
2023/06/200.122.3000.0022.250.110,3830.00%
2023/06/1600.0020.222.3022.20-20.210,438-0.19%
2023/06/14022.452022.4022.45-2010,473-0.19%
2023/06/0900.00122.3022.25-111,120-0.01%
2023/06/07522.3000.0022.40511,2970.04%
2023/06/0200.00122.2522.30-111,361-0.01%
2023/06/01122.1500.0022.20111,2800.01%
2023/05/300.222.2500.0022.250.210,0210.00%
2023/05/290.222.2500.0022.200.210,0020.00%
2023/05/25922.3500.0022.3099,9220.09%
2023/05/2400.00122.5522.55-19,900-0.01%
2023/05/2300.00222.5522.65-29,887-0.02%
2023/05/19122.5000.0022.7519,7380.01%
2023/05/1800.000.922.4022.55-0.99,576-0.01%
2023/05/1700.00522.4022.35-59,499-0.05%
2023/05/11122.1000.0022.1019,3030.01%
2023/05/10222.1000.0022.2029,2720.02%
2023/05/0900.00222.0022.05-29,211-0.02%
2023/05/050.122.0000.0022.000.19,2000.00%
2023/05/040.121.90221.9521.95-1.99,216-0.02%
2023/05/02321.871121.8321.90-89,429-0.08%
2023/04/282021.89222.0021.90189,6330.19%
2023/04/2600.00222.9522.95-28,896-0.02%
2023/04/25122.851.122.9022.80-0.18,9620.00%
2023/04/24122.8000.0022.8519,0830.01%
2023/04/21122.7000.0022.8019,3070.01%
2023/04/20522.8000.0022.7559,3980.05%
2023/04/1400.00322.8522.80-39,598-0.03%
2023/04/13022.7000.0022.7009,6820.00%
2023/04/11022.6500.0022.6509,7050.00%
2023/04/10122.5000.0022.5019,6800.01%
2023/03/3100.001122.4422.35-119,602-0.11%
2023/03/30022.3000.0022.2009,4990.00%
2023/03/28122.1500.0022.1519,6410.01%
2023/03/2700.00322.1522.10-39,761-0.03%
2023/03/23022.0000.0022.0509,8590.00%
2023/03/22322.00421.9522.05-19,783-0.01%
2023/03/21021.8000.0021.7509,8350.00%
2023/03/2000.000.121.5021.45-0.19,7870.00%
2023/03/168.521.5900.0021.558.59,6540.09%
2023/03/15322.151022.2021.95-79,537-0.07%
2023/03/14622.2500.0022.1569,4310.06%
2023/03/13122.5000.0022.5019,2210.01%
2023/03/10922.6000.0022.6099,1320.10%
2023/03/09522.7500.0022.8059,1100.05%
2023/03/08622.8300.0022.9069,3800.06%
2023/03/0700.00323.0023.05-39,353-0.03%
2023/03/061.122.9500.0022.901.19,4870.01%
2023/03/02022.8500.0022.7509,6260.00%
2023/03/0100.00022.9022.8509,6290.00%
2023/02/2400.000.322.9522.85-0.39,4370.00%
2023/02/23223.00123.0022.9519,3920.01%
2023/02/2200.000.422.9522.95-0.49,3820.00%
2023/02/2000.001522.9723.00-159,470-0.16%
2023/02/17222.8000.0022.9029,5580.02%
2023/02/1500.00622.8522.75-69,975-0.06%
2023/02/1300.004.222.7522.75-4.29,939-0.04%
2023/02/10322.50122.4522.7029,8970.02%
2023/02/09822.5500.0022.5589,8570.08%
2023/02/08422.6300.0022.6049,8680.04%
2023/02/067.222.63622.7022.601.29,8440.01%
2023/02/036.222.7500.0022.756.29,7900.06%
2023/02/02122.7500.0022.8019,8610.01%
2023/02/01022.8500.0022.9009,8630.00%
2023/01/31722.8200.0022.7579,9350.07%
2023/01/30322.80323.0523.4009,7570.00%
2023/01/17323.0000.0022.9539,4720.03%
2023/01/1600.00623.2023.20-69,417-0.06%
2023/01/13122.800.122.8722.800.99,4170.01%
2023/01/12323.0000.0022.8539,5480.03%
2023/01/11623.250.123.2523.205.99,5060.06%
2023/01/1000.003223.3223.50-329,402-0.34%
2023/01/0900.00723.2123.40-79,458-0.07%
2023/01/0600.00622.8022.80-69,312-0.06%
2023/01/033.122.20622.6322.70-2.99,796-0.03%
2022/12/300.122.50722.5222.45-6.99,725-0.07%
2022/12/291022.2500.0022.30109,8010.10%
2022/12/271022.651022.7022.7009,8780.00%
2022/12/26322.5031.722.5522.60-28.710,009-0.29%
2022/12/2200.00222.7522.75-210,289-0.02%
2022/12/211122.6000.0022.651110,5750.10%
2022/12/1900.00822.7522.85-810,666-0.08%
2022/12/16422.4000.0022.65410,5800.04%
2022/12/14022.60722.6822.70-710,663-0.07%
2022/12/131022.4000.0022.351010,6040.09%
2022/12/0900.00622.6022.65-610,887-0.06%
2022/12/08322.40322.5522.55010,8910.00%
2022/12/07022.55822.5322.60-810,969-0.07%
2022/12/05322.2700.0022.25310,8310.03%
2022/12/02322.4000.0022.40310,8300.03%
2022/12/01622.58622.6822.80010,9140.00%
2022/11/2900.00322.2022.35-310,564-0.03%
2022/11/283.121.80322.2022.050.110,5570.00%
2022/11/250.322.2000.0022.250.310,5280.00%
2022/11/241.122.2500.0022.351.110,4960.01%
2022/11/2200.00321.9521.95-310,544-0.03%
2022/11/21321.40921.7021.80-610,534-0.06%
2022/11/1810.921.6900.0021.7010.910,4640.10%
2022/11/171121.9000.0021.951110,4270.11%
2022/11/16322.0000.0022.05310,4850.03%
2022/11/15322.00322.2522.35010,4200.00%
2022/11/1400.00822.3022.25-810,356-0.08%
2022/11/1100.0028.222.0822.25-28.210,158-0.28%
2022/11/040.121.10321.1021.30-2.910,652-0.03%
2022/11/03320.8500.0020.85311,3390.03%
2022/11/023.121.2500.0021.103.111,6420.03%
2022/10/310.221.2500.0021.050.211,9070.00%
2022/10/284.321.24821.1521.05-3.811,889-0.03%
2022/10/278.421.4000.0021.158.411,9290.07%
2022/10/2610.421.322.121.2021.208.311,9050.07%
2022/10/256.120.902220.9321.10-15.911,906-0.13%
2022/10/241820.971521.0520.80311,9240.03%
2022/10/20219.9500.0020.40211,9710.02%
2022/10/1900.00136.320.3520.30-136.311,752-1.16% 大賣/鉅額交易
2022/10/183320.7300.0020.553311,7300.28%
2022/10/17420.354020.4520.45-3611,714-0.31%
2022/10/14120.801321.1020.80-1211,648-0.10%
2022/10/131221.276.121.1120.805.911,5880.05%
2022/10/1200.00321.7021.60-311,377-0.03%
2022/10/07622.0300.0022.00611,3290.05%
2022/10/06322.10322.2522.30011,3160.00%
2022/10/05122.1500.0022.10111,3810.01%
2022/10/04322.0513422.0922.25-13111,423-1.15% 大賣/鉅額交易
2022/10/03322.00122.1522.05211,3520.02%
2022/09/30322.2500.0022.25311,2780.03%
2022/09/290.322.4500.0022.500.311,2130.00%
2022/09/2800.0022.522.6322.45-22.511,165-0.20%
2022/09/27622.4200.0022.50610,9510.05%
2022/09/26722.5300.0022.55710,9160.06%
2022/09/221522.76122.7522.801410,9890.13%
2022/09/19123.20223.4023.10-110,861-0.01%
2022/09/1600.001423.1523.40-1410,897-0.13%
2022/09/1500.0011.323.1023.10-11.310,618-0.11%
2022/09/14122.9000.0022.90110,5860.01%
2022/09/1300.001023.3523.20-1010,705-0.09%
2022/09/1200.001023.2323.25-1010,856-0.09%
2022/09/0800.00122.8523.00-110,992-0.01%
2022/09/070.222.9500.0022.800.211,1110.00%
2022/09/06622.953023.1823.20-2411,126-0.22%
2022/09/0500.00922.9522.95-911,106-0.08%
2022/09/02622.7800.0022.75611,2550.05%
2022/09/012022.8300.0022.852011,2200.18%
2022/08/3100.00923.2023.25-911,099-0.08%
2022/08/301122.98923.1523.00211,0250.02%
2022/08/29222.850.323.0522.951.710,9730.02%
2022/08/232222.942022.9522.90211,3870.02%
2022/08/22223.152023.1523.20-1811,472-0.16%
2022/08/19123.30423.3023.35-311,564-0.03%
2022/08/18023.5000.0023.45011,6250.00%
2022/08/171623.501723.4723.60-111,800-0.01%
2022/08/161423.5100.0023.551411,8290.12%
2022/08/151623.5400.0023.601611,9180.13%
2022/08/121023.5500.0023.601012,0000.08%
2022/08/112023.204.123.3523.4015.912,0960.13%
2022/08/1018.124.29524.4024.3513.111,9350.11%
2022/08/09823.593723.7323.90-2911,262-0.26%
2022/08/08123.35923.4723.50-811,028-0.07%
2022/08/052623.10123.3023.302511,0190.23%
2022/08/04023.1000.0022.95011,1110.00%
2022/08/031622.9525.322.9523.00-9.311,125-0.08%
2022/08/0100.000.123.2523.25-0.111,3440.00%
2022/07/28123.051022.8523.05-911,334-0.08%
2022/07/2700.002522.6022.80-2511,227-0.22%
2022/07/261022.3300.0022.351011,1480.09%
2022/07/22621.93622.2022.15011,3620.00%
2022/07/2100.0011222.0022.10-11211,500-0.97% 大賣/鉅額交易
2022/07/201221.881422.0621.70-211,645-0.02%
2022/07/1900.001321.7821.75-1311,751-0.11%
2022/07/18221.6000.0021.75211,8910.02%
2022/07/152721.5900.0021.452712,0510.22%
2022/07/1310121.9500.0022.0010112,0060.84% 大買/鉅額交易
2022/07/12521.6500.0021.40512,1380.04%
2022/07/11322.0000.0021.85312,1380.02%
2022/07/0800.00122.2022.15-112,347-0.01%
2022/07/063.122.2000.0022.103.112,4790.02%
2022/07/04122.3500.0022.40112,6550.01%
2022/07/01822.3400.0022.40812,9650.06%
2022/06/301822.6400.0022.601813,1500.14%
2022/06/29922.8800.0023.00913,1250.07%
2022/06/281023.04723.2523.20313,3060.02%
2022/06/2700.001.223.2923.15-1.213,520-0.01%
2022/06/24723.001923.1923.15-1213,498-0.09%
2022/06/23722.821723.1222.95-1013,480-0.07%
2022/06/22622.6800.0022.85613,4710.04%
2022/06/21023.003122.8123.05-3113,560-0.23%
2022/06/2000.00122.2022.25-113,523-0.01%
2022/06/173322.6300.0022.653313,3560.25%
2022/06/1600.00123.0022.90-113,196-0.01%
2022/06/15022.951623.1923.05-1613,302-0.12%
2022/06/1400.00122.7523.05-113,482-0.01%
2022/06/1321222.7020022.8022.751213,5910.09% 大買/大賣/
2022/06/1000.000.623.3023.20-0.613,4950.00%
2022/06/011523.750.123.6023.4514.914,5950.10%
2022/05/3100.000.223.8023.80-0.214,6380.00%
2022/05/30523.781523.8923.95-1014,318-0.07%
2022/05/2700.002023.5523.60-2014,332-0.14%
2022/05/26223.1000.0023.15214,4170.01%
2022/05/2400.00623.0022.90-614,713-0.04%
2022/05/233.122.511222.8922.85-8.914,608-0.06%
2022/05/2000.004.122.6422.70-4.114,686-0.03%
2022/05/19322.2000.0022.40314,5520.02%
2022/05/1800.002522.7222.90-2514,313-0.17%
2022/05/170.422.0000.0022.000.414,1250.00%
2022/05/161.221.78221.9021.90-0.814,122-0.01%
2022/05/10222.3500.0022.35213,9290.01%
2022/05/092522.3700.0022.202514,0310.18%
2022/05/0610.522.71522.7422.855.514,1060.04%
2022/05/05123.3500.0023.15114,2320.01%
2022/04/291723.593623.6423.75-1914,605-0.13%
2022/04/282923.401023.1523.501914,8210.13%
2022/04/27923.5300.0023.45914,6980.06%
2022/04/261223.652723.6723.85-1514,591-0.10%
2022/04/25223.081523.1523.15-1314,463-0.09%
2022/04/22523.10523.5023.65014,4060.00%
2022/04/21323.4000.0023.40314,4780.02%
2022/04/1900.00323.8523.60-314,591-0.02%
2022/04/18923.73823.3823.55114,8400.01%
2022/04/15024.3000.0024.25014,7360.00%
2022/04/143424.661024.7524.402414,8040.16%
2022/04/1300.001025.0525.10-1014,646-0.07%
2022/04/111725.25325.1025.051414,5180.10%
2022/04/080.624.782024.7525.10-19.414,398-0.13%
2022/04/0744.525.0539.124.9824.605.414,3220.04%
2022/04/061.324.9900.0025.201.313,9960.01%
2022/04/011124.1800.0024.401113,8310.08%
2022/03/312624.313.124.3524.3522.913,7380.17%
2022/03/301623.833323.7723.90-1713,523-0.13%
2022/03/294123.525.423.5523.4535.613,3000.27%
2022/03/28623.38923.3723.60-313,273-0.02%
2022/03/251423.53123.6023.651313,2330.10%
2022/03/241123.6400.0023.801113,2370.08%
2022/03/2200.000.523.3023.35-0.513,0100.00%
2022/03/211.523.2700.0023.251.513,0150.01%
2022/03/180.123.3000.0023.300.112,9950.00%
2022/03/17023.101623.2523.15-1612,807-0.12%
2022/03/1600.00122.8022.90-112,580-0.01%
2022/03/1400.006822.4022.50-6812,499-0.54%
2022/03/116822.5500.0022.406812,5370.54%
2022/03/1000.0021.222.3722.45-21.212,579-0.17%
2022/03/0811.521.9500.0021.9511.512,3400.09%
2022/03/0715.522.10122.1522.1014.512,0500.12%
2022/03/0400.001022.7022.70-1012,081-0.08%
2022/03/0200.001522.8022.85-1512,185-0.12%
2022/03/0100.00322.5222.55-312,038-0.02%
2022/02/251222.084022.0022.10-2811,805-0.24%
2022/02/241722.34122.1522.251611,5470.14%
2022/02/23122.602522.6222.65-2411,253-0.21%
2022/02/22022.6500.0022.65011,3480.00%
2022/02/18023.00122.9022.85-111,336-0.01%
2022/02/17223.1000.0023.00211,3690.02%
2022/02/16522.9000.0022.90511,3930.04%
2022/02/145.522.7600.0022.855.511,4010.05%
2022/02/11223.2000.0023.20211,3180.02%
2022/02/10223.0000.0023.20211,2830.02%
2022/02/091123.18622.9923.10511,2140.04%
2022/02/0827.922.85622.4622.8521.910,9360.20%
2022/02/071322.222122.2922.25-810,705-0.07%
2022/01/26521.75521.9021.85010,4250.00%
2022/01/25021.6500.0021.70010,4230.00%
2022/01/2400.000.221.9021.85-0.210,2300.00%
2022/01/212.722.09121.9521.951.710,1290.02%
2022/01/19022.4000.0022.4009,7430.00%
2022/01/1800.001.122.5522.55-1.19,734-0.01%
2022/01/170.322.3500.0022.450.39,6260.00%
2022/01/1425.722.4800.0022.5025.79,4610.27%
2022/01/137.622.444.222.3822.603.49,2860.04%
2022/01/1213.622.1800.0022.3513.69,0750.15%
2022/01/11322.051022.1022.20-78,965-0.08%
2022/01/10121.8917.821.8322.00-16.88,682-0.19%
2022/01/0700.00721.6021.60-78,566-0.08%
2022/01/0600.0015.221.2521.30-15.28,414-0.18%
2022/01/05021.10121.1521.20-18,343-0.01%
2022/01/04221.0500.0021.1028,4210.02%
2022/01/030.221.1500.0021.050.28,4160.00%
2021/12/3000.001021.2021.20-108,390-0.12%
2021/12/29121.151.321.1521.25-0.38,5260.00%
2021/12/2800.0025.321.0021.15-25.38,505-0.30%
2021/12/27021.0000.0020.9508,5050.00%
2021/12/23520.9500.0020.9558,7900.06%
2021/12/2100.00020.9020.9009,0310.00%
2021/12/20120.7500.0020.8019,0520.01%
2021/12/14520.9000.0020.9559,8420.05%
2021/12/100.121.0000.0021.000.110,3280.00%
2021/12/0911.220.926220.9921.00-50.810,456-0.49%
2021/12/08520.8000.0020.90510,6350.05%
2021/12/06220.6500.0020.70210,6980.02%
2021/12/031520.5500.0020.601510,7880.14%
2021/12/02020.55020.6020.55010,7530.00%
2021/12/01220.3500.0020.60210,8360.02%
2021/11/30320.3700.0020.20310,9880.03%
2021/11/29320.4500.0020.45310,6800.03%
2021/11/26320.632320.6520.55-2010,784-0.19%
2021/11/25020.8000.0020.85010,9140.00%
2021/11/242320.9000.0020.802311,2350.20%
2021/11/1920.421.1200.0020.9520.412,1080.17%
2021/11/182.821.2712.521.1621.20-9.712,194-0.08%
2021/11/17020.951.721.0321.10-1.712,132-0.01%
2021/11/161.120.90120.9520.950.112,1460.00%
2021/11/1500.0030.620.9020.90-30.612,319-0.25%
2021/11/125020.75920.7520.754112,2840.33%
2021/11/1100.000.220.6020.50-0.212,4090.00%
2021/11/1000.0053.120.5520.60-53.112,565-0.42%
2021/11/0900.00120.4520.45-112,575-0.01%
2021/11/08520.350.120.4520.404.912,6730.04%
2021/11/0500.001.620.3420.35-1.612,833-0.01%
2021/11/0300.00220.4020.40-212,953-0.02%
2021/11/015020.4000.0020.355013,1530.38%
2021/10/29420.3500.0020.35413,1660.03%
2021/10/28020.4500.0020.40013,0830.00%
2021/10/27920.3800.0020.35913,1410.07%
2021/10/26220.50820.5020.50-613,242-0.04%
2021/10/21320.3500.0020.35313,3800.02%
2021/10/2000.00120.3020.35-113,479-0.01%
2021/10/1800.00420.3020.30-413,762-0.03%
2021/10/14020.1500.0020.05013,9570.00%
2021/10/1300.001020.1020.10-1014,078-0.07%
2021/10/121020.1500.0020.101014,1970.07%
2021/10/08720.1500.0020.15714,1420.05%
2021/10/06320.0500.0020.20314,3030.02%
2021/10/05320.1000.0020.10314,3820.02%
2021/10/0400.000.320.2520.20-0.314,4550.00%
2021/10/01220.1500.0020.25214,3980.01%
2021/09/29320.30120.3020.35214,1650.01%
2021/09/280.120.4600.0020.450.114,0790.00%
2021/09/27320.5500.0020.55314,0370.02%
2021/09/24420.60220.7020.55214,0100.01%
2021/09/22920.102020.3020.15-1113,981-0.08%
2021/09/17420.604.120.7420.50-0.113,6140.00%
2021/09/163320.551020.6020.552313,2230.17%
2021/09/15421.1400.0021.10412,9190.03%
2021/09/140.321.1500.0021.150.312,7250.00%
2021/09/13421.0400.0021.05412,5550.03%
2021/09/103.220.9000.0020.953.212,4170.03%
2021/09/0800.00220.9520.90-212,510-0.02%
2021/09/0700.006.220.8720.90-6.212,485-0.05%
2021/09/06120.95420.9920.95-312,482-0.02%
2021/09/0300.0015.120.8320.95-15.112,341-0.12%
2021/08/306.120.458.320.5220.70-2.211,577-0.02%
2021/08/27220.452720.2520.45-2511,224-0.22%
2021/08/2600.00319.8519.95-310,698-0.03%
2021/08/2500.00219.8019.90-210,523-0.02%
2021/08/240.619.5800.0019.800.610,4270.01%
2021/08/23519.5800.0019.50510,2790.05%
2021/08/200.319.5000.0019.600.310,3240.00%
2021/08/19419.5100.0019.50410,5400.04%
2021/08/171719.501719.6019.75010,3610.00%
2021/08/16419.557319.5019.60-6910,193-0.68%
2021/08/1200.00619.7519.80-610,022-0.06%
2021/08/10619.6300.0019.6569,8390.06%
2021/08/0900.00119.7019.75-110,120-0.01%
2021/08/0611.319.69319.5519.708.310,0910.08%
2021/08/057319.6500.0019.707310,2690.71%
2021/08/03219.40019.5019.50211,0480.02%
2021/07/294.619.3300.0019.454.611,1920.04%
2021/07/28419.20319.2819.35111,2990.01%
2021/07/2600.001619.4519.35-1611,866-0.13%
2021/07/220.519.35419.3919.45-3.512,126-0.03%
2021/07/210.319.051019.1019.15-9.712,493-0.08%
2021/07/202.319.0100.0019.052.312,6030.02%
2021/07/190.119.002819.1619.20-27.912,564-0.22%
2021/07/1600.00919.1019.10-912,609-0.07%
2021/07/14219.00219.0018.95012,6950.00%
2021/07/13518.9500.0019.00512,7440.04%
2021/07/121218.8400.0018.801212,7650.09%
2021/07/091418.4900.0018.651412,7950.11%
2021/07/08418.55218.6518.60212,8820.02%
2021/06/28718.49118.5518.55613,3600.04%
2021/06/2400.00218.4018.30-213,573-0.01%
2021/06/21918.0900.0018.10913,6580.07%
2021/06/18918.1000.0018.10913,5780.07%
2021/06/17318.1800.0018.25313,3940.02%
2021/06/16218.2000.0018.35213,5960.01%
2021/06/15218.2500.0018.30213,5610.01%
2021/06/11318.280.118.3018.25313,7040.02%
2021/06/10118.2000.0018.30113,9050.01%
2021/06/09218.18218.2018.20013,9310.00%
2021/06/07418.2100.0018.20414,1850.03%
2021/06/0400.00218.3018.30-214,237-0.01%
2021/06/030.118.45518.3518.40-4.914,414-0.03%
2021/06/02118.45518.4218.40-414,503-0.03%
2021/05/311418.2400.0018.251414,6490.10%
2021/05/27417.9800.0018.15414,8710.03%
2021/05/25518.0500.0018.00514,9690.03%
2021/05/211218.101318.0918.05-115,186-0.01%
2021/05/19117.9000.0017.90115,2910.01%
2021/05/17717.77317.7017.60415,5250.03%
2021/05/13717.9300.0017.85715,1480.05%
2021/05/122418.131018.0517.951414,8460.09%
2021/05/1124.118.7600.0018.7024.114,2080.17%
2021/05/10519.001419.1019.10-914,073-0.06%
2021/05/071518.9000.0018.901514,2000.11%
2021/05/061118.8400.0018.901114,3600.08%
2021/05/05318.6500.0018.60314,3490.02%
2021/05/042518.5900.0018.552514,2630.18%
2021/05/03218.6500.0018.70213,9770.01%
2021/04/282519.065.119.0919.1019.913,6880.15%
2021/04/2738.419.30719.4119.2531.413,7010.23%
2021/04/26419.70119.6519.80313,1320.02%
2021/04/2300.00219.4519.45-212,946-0.02%
2021/04/2200.006.319.4619.50-6.312,998-0.05%
2021/04/20419.5100.0019.65412,8340.03%
2021/04/1900.00519.4019.50-512,726-0.04%
2021/04/16719.20319.2519.25412,6150.03%
2021/04/15419.152019.2519.20-1612,660-0.13%
2021/04/14218.905118.9419.00-4912,435-0.39%
2021/04/13418.90318.8518.80112,3210.01%
2021/04/12618.4600.0018.60612,2210.05%
2021/04/091218.57718.6118.55512,1790.04%
2021/04/08918.6700.0018.65912,1920.07%
2021/04/07318.6562.118.7018.75-59.112,406-0.48%
2021/04/0100.00518.7018.65-512,249-0.04%
2021/03/31218.656318.6518.65-6112,180-0.50%
2021/03/2600.003018.3518.35-3011,753-0.26%
2021/03/25418.3100.0018.35411,6940.03%
2021/03/24018.250.718.2518.25-0.711,846-0.01%
2021/03/23318.2300.0018.20311,8240.03%
2021/03/223518.2000.0018.203511,8950.29%
2021/03/192018.19318.2518.301711,9240.14%
2021/03/181918.3900.0018.351911,7160.16%
2021/03/171718.3800.0018.401711,7200.15%
2021/03/1600.00418.5518.55-411,608-0.03%
2021/03/15918.35218.3518.35711,5660.06%
2021/03/12118.2500.0018.35111,7300.01%
2021/03/1100.00418.3518.30-411,793-0.03%
2021/03/109518.2100.0018.309511,7050.81%
2021/03/0900.00718.2518.30-711,697-0.06%
2021/03/08118.0500.0018.00111,5820.01%
2021/03/05118.05018.1018.05111,5270.01%
2021/03/0412.218.00118.1018.1511.212,0060.09%
2021/03/0300.004.118.2918.20-4.111,946-0.03%
2021/03/021318.0400.0018.001311,7570.11%
2021/02/26918.0500.0018.15911,6570.08%
2021/02/252018.253.218.2518.3016.811,3850.15%
2021/02/23417.90118.0518.15311,2520.03%
2021/02/1916.117.800.317.8517.9015.811,1390.14%
2021/02/1800.00317.9317.90-311,114-0.03%
2021/02/17517.69217.7517.80311,0760.03%
2021/02/051617.3800.0017.451610,8570.15%
2021/02/04117.3500.0017.40110,8940.01%
2021/02/011017.28217.2517.20811,2340.07%
2021/01/292417.2300.0017.152411,1680.21%
2021/01/281617.3000.0017.301610,9050.15%
2021/01/27917.4400.0017.40910,6980.08%
2021/01/261717.4500.0017.451710,6250.16%
2021/01/251517.4500.0017.501510,6200.14%
2021/01/222217.5300.0017.452210,6670.21%
2021/01/212017.7100.0017.602010,5810.19%
2021/01/20617.6000.0017.60610,5160.06%
2021/01/191017.90117.9517.90910,2120.09%
2021/01/181517.8700.0017.901510,1800.15%
2021/01/151018.0500.0017.951010,0970.10%
2021/01/1421.318.1300.0018.1521.310,0150.21%
2021/01/13418.1300.0018.15410,0110.04%
2021/01/122.918.1000.0018.052.910,0060.03%
2021/01/08418.1800.0018.3049,9470.04%
2021/01/07018.0500.0018.1009,7720.00%
2021/01/06918.0300.0018.0099,7780.09%
2021/01/0513.518.09718.2018.206.59,7490.07%
2021/01/0415.518.181118.1518.154.59,7570.05%
2020/12/310.718.25118.3018.25-0.39,6830.00%
2020/12/300.518.0500.0018.350.59,6160.01%
2020/12/29617.9000.0017.9569,3770.06%
2020/12/2820.917.87917.9517.9511.99,4140.13%
2020/12/25517.8000.0017.9059,4210.05%
2020/12/24617.7500.0017.7569,4430.06%
2020/12/221717.8500.0017.75179,5660.18%
2020/12/216.417.801.617.7617.954.89,8210.05%
2020/12/1811.617.7000.0017.6511.69,8760.12%
2020/12/171617.7300.0017.80169,7760.16%
2020/12/16417.7500.0017.8549,7870.04%
2020/12/15817.6800.0017.6589,7740.08%
2020/12/11817.7500.0017.7589,6730.08%
2020/12/08817.8700.0017.8089,4390.08%
2020/12/0700.00418.1018.10-49,191-0.04%
2020/12/04518.1000.0018.2059,1120.05%
2020/12/03618.00218.0518.0549,0590.04%
2020/12/01718.0800.0018.1579,1270.08%
2020/11/30218.0800.0018.1529,1330.02%
2020/11/26018.2500.0018.3508,6990.00%
2020/11/251418.2900.0018.25148,9710.16%
2020/11/24318.2200.0018.2538,9540.03%
2020/11/20818.35318.3018.4058,8920.06%
2020/11/1900.00218.5018.55-28,887-0.02%
2020/11/180.918.6000.0018.600.98,8870.01%
2020/11/16218.45018.5018.5029,0260.02%
2020/11/125.418.251018.3018.30-4.69,077-0.05%
2020/11/11118.60218.3518.60-19,078-0.01%
2020/11/10018.05218.0818.15-28,999-0.02%
2020/11/0900.00417.9317.95-49,418-0.04%
2020/11/0500.00417.6017.65-410,049-0.04%
2020/11/0400.00017.5517.50010,2190.00%
2020/11/0300.00917.5017.55-910,329-0.09%
2020/11/0200.000.617.3517.45-0.610,413-0.01%
2020/10/30217.2500.0017.20210,4250.02%
2020/10/272.917.4500.0017.452.910,4780.03%
2020/10/23217.4000.0017.40210,6510.02%
2020/10/2200.00017.5017.45010,7770.00%
2020/10/21417.351117.3017.30-710,929-0.06%
2020/10/20217.3500.0017.40210,9780.02%
2020/10/16217.4500.0017.40210,9640.02%
2020/10/1400.003.517.6117.55-3.511,015-0.03%
2020/10/1200.00217.7517.80-210,960-0.02%
2020/10/08317.7800.0017.80311,0290.03%
2020/10/07417.8400.0017.80411,0930.04%
2020/10/060.718.000.818.0017.90-0.111,2000.00%
2020/10/051017.7500.0017.751011,2460.09%
2020/09/28117.75517.7517.75-411,378-0.04%
2020/09/2500.00317.5217.50-311,471-0.03%
2020/09/242517.324.817.3317.2520.211,3890.18%
2020/09/23717.6500.0017.70711,1890.06%
2020/09/22117.8500.0017.80111,0770.01%
2020/09/2100.001.217.9817.95-1.211,089-0.01%
2020/09/172.718.0800.0018.002.711,0570.02%
2020/09/14118.05218.0518.10-111,297-0.01%
2020/09/1100.00118.1018.10-111,344-0.01%
2020/09/10118.00317.9018.05-211,362-0.02%
2020/09/07318.00118.0018.00211,8310.02%
2020/09/04617.8600.0017.80611,9820.05%
2020/09/02718.0100.0018.00711,9800.06%
2020/09/01218.0500.0018.05211,9960.02%
2020/08/31918.2100.0018.05911,9380.08%
2020/08/27118.4000.0018.40111,9450.01%
2020/08/26318.4500.0018.50311,9450.03%
2020/08/25518.5010.518.5518.45-5.512,090-0.05%
2020/08/24118.4500.0018.40112,3620.01%
2020/08/2100.003418.5518.60-3412,414-0.27%
2020/08/20218.58618.6018.45-412,423-0.03%
2020/08/19818.8000.0018.80812,2730.07%
2020/08/18218.8024.218.7618.90-22.212,200-0.18%
2020/08/17118.8000.0018.80112,2830.01%
2020/08/14318.851218.8518.80-912,268-0.07%
2020/08/132818.901518.8918.951312,1630.11%
2020/08/123.520.15420.1020.15-0.511,6720.00%
2020/08/112.420.1822.220.2520.15-19.711,323-0.17%
2020/08/1000.001020.3120.30-1011,058-0.09%
2020/08/072.220.41220.4020.400.210,9280.00%
2020/08/06920.40520.4020.40410,8600.04%
2020/08/050.220.2000.0020.150.210,8670.00%
2020/08/0300.00020.1020.00010,8860.00%
2020/07/31120.1000.0020.10110,8020.01%
2020/07/29520.1500.0020.00510,7780.05%
2020/07/2800.00219.8319.95-210,876-0.02%
2020/07/24520.0500.0020.00511,1680.04%
2020/07/23520.101920.1520.15-1411,310-0.12%
2020/07/15520.055.520.0620.20-0.511,9800.00%
2020/07/1300.003120.0720.05-3112,172-0.25%
2020/07/10220.0500.0020.15212,3550.02%
2020/07/081120.2700.0020.351112,7500.09%
2020/07/07420.2800.0020.35412,9100.03%
2020/07/0600.00820.5020.50-812,931-0.06%
2020/07/023520.05820.1020.102713,0720.21%
2020/07/01220.05720.0520.05-513,325-0.04%
2020/06/30620.0500.0020.00613,4920.04%
2020/06/29519.8500.0019.90513,6030.04%
2020/06/24519.9000.0019.90513,7660.04%
2020/06/231019.9000.0019.901014,0520.07%
2020/06/22119.809.419.8519.90-8.414,208-0.06%
2020/06/19919.8400.0019.80914,7710.06%
2020/06/18619.9000.0019.90614,9230.04%
2020/06/17519.9500.0020.10515,1460.03%
2020/06/161019.80719.9619.95315,9070.02%
2020/06/1500.001819.7619.70-1816,606-0.11%
2020/06/1223719.6524519.7419.80-817,069-0.05% 大買/大賣/
2020/06/11420.140.720.2020.053.317,6380.02%
2020/06/0500.001020.1520.20-1019,397-0.05%
2020/06/0400.00220.2020.25-219,814-0.01%
2020/06/031320.19820.2620.30520,1940.02%
2020/06/027.619.7700.0019.907.620,1340.04%
2020/06/01119.65219.8519.65-120,1340.00%
2020/05/2900.00119.4019.45-120,0230.00%
2020/05/2800.00219.5519.50-219,771-0.01%
2020/05/26519.4000.0019.40520,2200.02%
2020/05/22919.1700.0019.10920,4350.04%
2020/05/2100.003019.4019.40-3020,539-0.15%
2020/05/203119.35519.4019.402620,6530.13%
2020/05/1800.00119.1019.00-120,8640.00%
2020/05/15319.07219.0519.00120,8100.00%
2020/05/1300.001019.2519.20-1020,668-0.05%
2020/05/12719.2000.0019.15720,6840.03%
2020/05/1100.001319.4619.35-1320,613-0.06%
2020/05/08519.09719.1219.05-220,489-0.01%
2020/05/07519.0200.0018.95520,5590.02%
2020/05/06718.9500.0018.95720,6090.03%
2020/05/05619.1500.0019.05620,6390.03%
2020/05/04519.0500.0019.00520,7170.02%
2020/04/3000.00319.4519.45-320,655-0.01%
2020/04/29119.20219.2019.20-120,6480.00%
2020/04/28618.80618.8318.90020,6070.00%
2020/04/24318.1200.0018.05321,0100.01%
2020/04/22218.0000.0018.05220,8380.01%
2020/04/211618.13118.0518.051520,7520.07%
2020/04/20318.5800.0018.55320,4770.01%
2020/04/17718.90419.0018.65320,4740.01%
2020/04/161418.5700.0018.601420,2990.07%
2020/04/1500.00818.8918.90-820,134-0.04%
2020/04/1400.001118.5018.50-1119,874-0.06%
2020/04/131618.14118.1518.151519,6810.08%
2020/04/10118.551418.4518.70-1319,420-0.07%
2020/04/0900.006118.4318.35-6119,230-0.32%
2020/04/086418.161018.1018.305419,0840.28%
2020/04/0723.618.032418.1318.10-0.418,9400.00%
2020/04/064217.634017.9517.95218,8330.01%
2020/04/01417.9000.0017.80418,4990.02%
2020/03/311018.0500.0018.051018,2870.05%
2020/03/305417.685218.0918.05218,0420.01%
2020/03/27218.205318.3618.10-5117,787-0.29%
2020/03/2621.717.684017.8318.00-18.317,500-0.10%
2020/03/2544617.8647717.9417.95-3117,513-0.18% 大買/大賣/
2020/03/246617.6111717.6017.50-5116,969-0.30% 大賣/
2020/03/23617.021517.1317.00-916,761-0.05%
2020/03/2024817.0816517.2517.658316,5170.50% 大買/大賣/
2020/03/194716.7113.616.5316.1533.415,7340.21%
2020/03/181217.501017.5317.50214,9820.01%
2020/03/1716817.9616517.9217.85314,4590.02% 大買/大賣/
2020/03/161018.86319.0518.75713,6250.05%
2020/03/134418.724519.0219.55-113,086-0.01%
2020/03/12720.1411.520.0520.00-4.512,287-0.04%
2020/03/11520.80120.7520.75411,6100.03%
2020/03/103820.7200.0020.903811,3330.34%
2020/03/091721.1400.0021.051710,8780.16%
2020/03/06421.4000.0021.40410,3790.04%
2020/03/04121.4000.0021.50110,2100.01%
2020/03/0300.005121.4821.45-5110,137-0.50%
2020/03/021221.30304.521.2821.25-292.510,019-2.92% 大賣/鉅額交易
2020/02/27421.545.121.5521.55-1.110,055-0.01%
2020/02/2610521.5500.0021.551059,9101.06% 大買/鉅額交易
2020/02/2513021.653221.5521.65989,7291.01% 大買/
2020/02/242121.7114721.7021.70-1269,605-1.31% 大賣/鉅額交易
2020/02/21321.9500.0021.9039,3200.03%
2020/02/201022.3500.0022.10109,1350.11%
2020/02/1900.001.822.1222.15-1.88,980-0.02%
2020/02/14521.8000.0021.8558,9870.06%
2020/02/133021.8400.0021.85308,9910.33%
2020/02/12621.830.521.8521.805.59,1330.06%
2020/02/07121.804021.8521.80-399,049-0.43%
2020/02/0622.121.9500.0021.9022.19,0670.24%
2020/02/05121.6000.0021.7519,0150.01%
2020/02/043221.5720021.5021.60-1688,980-1.87% 大賣/鉅額交易
2020/02/0318221.10121.2521.401819,0202.01% 大買/鉅額交易
2020/01/31821.7500.0021.6588,8180.09%
2020/01/3027321.53121.8021.502728,6403.15% 大買/鉅額交易
2020/01/201022.4500.0022.45107,9730.13%
2020/01/1300.001122.1522.20-117,889-0.14%
2020/01/1000.008621.9622.00-867,800-1.10%
2020/01/09521.9000.0021.9057,7840.06%
2020/01/082321.841621.8021.8077,8150.09%
2020/01/06421.9000.0021.9047,7920.05%
2020/01/031122.0000.0022.05117,8340.14%
2019/12/2700.0010022.1022.10-1007,820-1.28%
2019/12/2510021.9500.0021.951008,0361.24%
2019/12/24821.9500.0021.9588,1360.10%
2019/12/2300.00722.0022.05-78,179-0.09%
2019/12/1822422.0000.0022.202247,9922.80% 大買/鉅額交易
2019/12/172021.8500.0021.95208,0770.25%
2019/12/16121.8500.0021.8018,0780.01%
2019/12/1300.006021.8021.85-608,162-0.74%
2019/12/0900.001021.7521.75-108,565-0.12%
2019/12/067121.6200.0021.60718,6960.82%
2019/12/051.221.7200.0021.701.28,7190.01%
2019/12/041021.6300.0021.75108,7830.11%
2019/12/03921.6900.0021.7598,8500.10%
2019/12/02521.6000.0021.7058,9400.06%
2019/11/29221.8300.0021.7028,9400.02%
2019/11/2700.000.621.9521.95-0.69,056-0.01%
2019/11/261021.8500.0021.75109,1300.11%
2019/11/252021.880.121.9021.9019.98,7200.23%
2019/11/18221.8000.0021.9029,0960.02%
2019/11/15221.8300.0021.8029,1740.02%
2019/11/14121.601221.6021.60-119,331-0.12%
2019/11/1200.0021122.0022.00-21110,102-2.09% 大賣/鉅額交易
2019/11/1122.821.95622.0022.0016.810,6720.16%
2019/11/0800.00122.2522.30-110,799-0.01%
2019/11/07122.350.622.3522.350.411,0490.00%
2019/11/0600.00722.3122.40-711,094-0.06%
2019/11/05221.122.20522.1522.30216.111,2501.92% 大買/鉅額交易
2019/11/04122.0500.0022.20111,3840.01%
2019/11/012021.933021.9022.05-1011,523-0.09%
2019/10/3143.221.882021.9521.9023.211,6890.20%
2019/10/30521.7000.0021.80511,6640.04%
2019/10/29221.5500.0021.60211,8790.02%
2019/10/234021.232021.3021.302012,2900.16%
2019/10/181021.2000.0021.201012,4270.08%
2019/10/1700.005021.3021.30-5012,495-0.40%
2019/10/16121.2000.0021.25112,4970.01%
2019/10/15521.1000.0021.20512,5290.04%
2019/10/09321.0200.0021.10312,5960.02%
2019/10/08321.15121.1521.20212,6330.02%
2019/10/07121.0000.0021.10112,7510.01%
2019/10/0400.001021.0521.10-1012,932-0.08%
2019/10/01621.2800.0021.30612,8970.05%
2019/09/275020.9500.0020.955012,7760.39%
2019/09/260.621.203321.1021.15-32.412,765-0.25%
2019/09/2400.00121.1521.20-112,877-0.01%
2019/09/2300.00121.1521.25-112,895-0.01%
2019/09/20021.3000.0021.25012,9700.00%
2019/09/181321.2285.121.2521.20-72.112,728-0.57%
2019/09/1600.002020.9520.95-2012,747-0.16%
2019/09/120.621.00520.9520.95-4.412,772-0.03%
2019/09/11220.7500.0020.95212,8720.02%
2019/09/105.120.85420.7320.851.112,8010.01%
2019/09/092220.4300.0020.502212,7540.17%
2019/09/0600.00120.2020.30-112,782-0.01%
2019/09/0500.00120.1020.15-112,841-0.01%
2019/09/04319.9000.0020.00313,1620.02%
2019/09/0200.001020.0020.00-1013,540-0.07%
2019/08/28219.6500.0019.65213,6230.01%
2019/08/2715019.7015019.7519.75013,6950.00% 大買/大賣/
2019/08/26319.6700.0019.65313,6600.02%
2019/08/201019.9000.0019.951014,0700.07%
2019/08/19419.9500.0019.95414,0050.03%
2019/08/162019.552019.8519.85013,8750.00%
2019/08/1520519.5520219.7019.65313,6210.02% 大買/大賣/
2019/08/141321.464921.3121.50-3613,136-0.27%
2019/08/13821.29321.3521.20512,6250.04%
2019/08/123.521.41421.4121.40-0.512,3790.00%
2019/08/072221.253821.3321.25-1612,227-0.13%
2019/08/061221.234021.1021.20-2812,198-0.23%
2019/08/0212021.331721.4021.3510311,9430.86% 大買/鉅額交易
2019/08/01321.7000.0021.60311,8320.03%
2019/07/313621.852321.9521.951311,7460.11%
2019/07/302921.88421.9021.852511,4570.22%
2019/07/291321.7000.0021.701311,4290.11%
2019/07/2600.00521.7021.70-511,397-0.04%
2019/07/252521.6600.0021.702511,4890.22%
2019/07/24621.4500.0021.45611,6450.05%
2019/07/22621.364021.4021.40-3411,606-0.29%
2019/07/194021.3500.0021.354011,6370.34%
2019/07/1800.00521.2521.30-511,666-0.04%
2019/07/16321.1500.0021.20311,5700.03%
2019/07/1500.00521.2521.20-511,519-0.04%
2019/07/1100.002221.0821.20-2211,363-0.19%
2019/07/1000.002020.9521.00-2011,190-0.18%
2019/07/0500.001020.8520.90-1011,100-0.09%
2019/07/031020.7000.0020.801011,1330.09%
2019/07/0200.00420.7520.80-411,116-0.04%
2019/07/014020.7900.0020.754011,0190.36%
2019/06/283320.850.720.9020.8532.310,9190.30%
2019/06/2700.002020.9521.00-2010,963-0.18%
2019/06/261020.8000.0020.801010,9680.09%
2019/06/252020.8500.0020.952010,9490.18%
2019/06/212520.8300.0020.752510,8820.23%
2019/06/203021.0000.0020.903010,7070.28%
2019/06/1900.001720.7921.00-1710,603-0.16%
2019/06/181920.5800.0020.651910,3450.18%
2019/06/171020.602120.5820.65-1110,326-0.11%
2019/06/14120.5000.0020.50110,2930.01%
2019/06/1300.006620.4220.45-6610,214-0.65%
2019/06/12620.184020.4620.45-3410,194-0.33%
2019/06/112420.811020.9020.80149,7930.14%
2019/06/104021.4000.0021.40409,4090.43%
2019/06/0413021.006820.9521.00629,2660.67% 大買/
2019/06/03520.8000.0021.0059,2020.05%
2019/05/3100.000.320.9020.95-0.39,1130.00%
2019/05/301020.7000.0020.75108,9210.11%
2019/05/280.920.5000.0020.550.98,9850.01%
2019/05/272020.4000.0020.40208,6570.23%
2019/05/2200.004020.3020.30-408,674-0.46%
2019/05/21320.4010120.2520.40-988,763-1.12% 大賣/
2019/05/152020.0500.0020.00208,4340.24%
2019/05/1400.001020.0519.95-108,454-0.12%
2019/05/1310020.058020.0520.05208,3750.24%
2019/05/101120.05320.1520.1088,4070.10%
2019/05/0900.00220.0520.05-28,385-0.02%
2019/05/0800.00120.0520.20-18,300-0.01%
2019/05/06119.9500.0020.0018,2990.01%
2019/05/02520.2500.0020.2558,0570.06%
2019/04/3022620.1029620.2520.20-707,910-0.88% 大買/大賣/
2019/04/2900.00119.7519.90-17,609-0.01%
2019/04/2400.00119.6019.60-17,527-0.01%
2019/04/191019.30119.2519.3097,5750.12%
2019/04/172019.2000.0019.25207,7010.26%
2019/04/16119.2000.0019.2017,7120.01%
2019/04/1200.000.719.2519.25-0.77,775-0.01%
2019/04/11019.2000.0019.2007,7450.00%
2019/04/10119.2000.0019.3017,7140.01%
2019/04/09619.2000.0019.2567,6950.08%
2019/04/03019.2000.0019.2007,7020.00%
2019/04/02019.2500.0019.2507,7310.00%
2019/04/013119.35219.3019.25297,7720.37%
2019/03/295019.1500.0019.40507,6670.65%
2019/03/28519.0500.0019.0557,6130.07%
2019/03/27119.1500.0019.1517,6630.01%
2019/03/26219.154119.1819.20-397,785-0.50%
2019/03/2500.00319.1319.15-37,900-0.04%
2019/03/22019.25119.3019.25-17,883-0.01%
2019/03/19219.2300.0019.2027,9040.03%
2019/03/182519.05319.1019.10227,8730.28%
2019/03/151119.00319.0019.0087,9200.10%
2019/03/132018.85118.8518.95197,9250.24%
2019/03/1200.002018.8318.90-207,962-0.25%
2019/03/11118.8011518.8318.75-1147,961-1.43% 大賣/鉅額交易
2019/03/08518.704018.7518.75-357,958-0.44%
2019/03/07118.851018.8018.80-98,163-0.11%
2019/02/2700.002018.8418.90-208,112-0.25%
2019/02/26118.70518.7518.70-47,957-0.05%
2019/02/2500.000.718.7018.70-0.77,871-0.01%
2019/02/2200.00518.6518.65-57,863-0.06%
2019/02/2100.002018.5918.60-207,828-0.26%
2019/02/20818.532518.5018.55-177,842-0.22%
2019/02/19518.45518.5018.4507,7740.00%
2019/02/18218.48518.4518.45-37,771-0.04%
2019/02/1500.00118.3518.30-17,738-0.01%
2019/02/1300.00118.5018.40-17,614-0.01%
2019/02/1200.00118.5018.50-17,519-0.01%
2019/02/1100.00618.5018.45-67,493-0.08%
2019/01/3000.00518.4518.45-57,463-0.07%
2019/01/292018.3000.0018.40207,3610.27%
2019/01/28118.3500.0018.4517,3260.01%
2019/01/221118.1500.0018.20117,4020.15%
2019/01/211518.3000.0018.20157,3630.20%
2019/01/1800.00818.2118.25-87,347-0.11%
2019/01/164417.9800.0017.95447,4760.59%
2019/01/156018.053018.0518.10307,4860.40%
2019/01/1400.009117.9818.00-917,440-1.22%
2019/01/10117.8500.0017.9517,5700.01%
2019/01/0900.00117.9517.95-17,629-0.01%
2019/01/08517.60217.7517.7037,6180.04%
2019/01/0300.00817.4517.50-88,406-0.10%
2019/01/021017.4000.0017.40108,4320.12%
2018/12/271017.4000.0017.40108,6290.12%
2018/12/26217.3500.0017.3028,6840.02%
2018/12/2500.000.717.4517.35-0.78,679-0.01%
2018/12/2400.0010017.5517.55-1008,713-1.15%
2018/12/1920017.4500.0017.602008,7092.30% 大買/鉅額交易
2018/12/172017.5300.0017.55208,7610.23%
2018/12/14217.55517.5517.55-38,798-0.03%
2018/12/1300.000.617.6017.60-0.68,807-0.01%
2018/12/11317.5500.0017.6038,8020.03%
2018/12/104017.5500.0017.60408,8510.45%
2018/12/0300.005.217.7517.75-5.28,694-0.06%
2018/11/30217.6000.0017.5528,6950.02%
2018/11/202017.7000.0017.70208,5610.23%
2018/11/192017.8000.0017.80208,5650.23%
2018/11/164017.7300.0017.80408,5750.47%
2018/11/152017.6300.0017.70208,6410.23%
2018/11/133017.5800.0017.60308,8480.34%
2018/11/0800.001217.7017.70-129,848-0.12%
2018/11/0600.00217.5517.55-210,113-0.02%
2018/11/01117.3000.0017.40110,7190.01%
2018/10/26117.1500.0017.25110,8030.01%
2018/10/25517.10117.1517.25410,8530.04%
2018/10/23117.3500.0017.30111,1010.01%
2018/10/19217.4000.0017.55211,1800.02%
2018/10/1700.00317.5517.50-311,046-0.03%
2018/10/161.117.4700.0017.501.110,9740.01%
2018/10/151217.6000.0017.451210,8550.11%
2018/10/12317.5000.0017.75310,7100.03%
2018/10/111617.571017.6017.50610,5590.06%
2018/10/0800.00318.0018.05-39,952-0.03%
2018/10/051318.081018.1018.0039,9140.03%
2018/10/04218.2500.0018.1529,7550.02%
2018/10/031018.3500.0018.40109,6230.10%
2018/10/02118.5000.0018.3519,6190.01%
2018/09/272118.40118.5018.50209,5160.21%
2018/09/26518.3600.0018.4559,4340.05%
2018/09/211618.325018.3718.50-349,403-0.36%
2018/09/202218.254.518.2618.3017.59,2110.19%
2018/09/1900.001.318.1518.15-1.39,210-0.01%
2018/09/17217.95018.0017.9529,2370.02%
2018/09/144.817.9700.0018.004.89,2660.05%
2018/09/1300.005018.0018.00-509,298-0.54%
2018/09/100.317.8500.0017.850.39,5720.00%
2018/09/06317.73417.7317.75-19,844-0.01%
2018/09/05217.8500.0017.8029,8260.02%
2018/09/0400.000.418.0018.00-0.49,8010.00%
2018/09/03117.9000.0017.9519,9120.01%
2018/08/3100.00217.9518.00-29,980-0.02%
2018/08/3000.000.118.0017.95-0.110,0740.00%
2018/08/2700.00517.8517.80-510,144-0.05%
2018/08/20117.8000.0017.75110,6500.01%
2018/08/16417.391517.3017.45-1110,537-0.10%
2018/08/15218.6000.0018.65210,1390.02%
2018/08/1400.00118.6018.70-19,689-0.01%
2018/08/1300.00118.5518.55-19,543-0.01%
2018/08/10318.6800.0018.7539,2990.03%
2018/08/091518.45118.4518.50149,0020.16%
2018/08/031518.20618.2518.2598,5470.11%
2018/08/026518.291018.2818.25558,4940.65%
2018/07/31218.18618.1918.35-48,385-0.05%
2018/07/3000.00118.1018.10-18,112-0.01%
2018/07/273017.853017.9518.0007,9680.00%
2018/07/2600.002017.9518.00-207,897-0.25%
2018/07/182217.7300.0017.80228,0290.27%
2018/07/1600.007017.8017.70-708,056-0.87%
2018/07/1200.002017.7017.75-208,122-0.25%
2018/07/11117.6000.0017.6018,1650.01%
2018/06/27117.500.117.6017.500.98,0610.01%
2018/06/261017.6000.0017.55107,9980.13%
2018/06/221217.5600.0017.55127,8930.15%
2018/06/14117.8500.0017.8017,3440.01%
2018/06/120.118.0500.0018.050.17,5140.00%
2018/06/082017.9500.0018.05207,3940.27%
2018/06/07418.00517.9518.10-17,460-0.01%
2018/06/0500.000.817.9517.95-0.87,344-0.01%
2018/06/0400.001017.8017.80-107,283-0.14%
2018/06/0100.00117.7017.80-17,288-0.01%
2018/05/3100.001017.7017.90-107,237-0.14%
2018/05/30117.7500.0017.6516,8650.01%
2018/05/252017.75317.7517.75176,8370.25%
2018/05/2200.00117.8517.80-16,857-0.01%
2018/05/172017.90417.9017.90167,1320.22%
2018/05/1500.00118.0018.00-17,410-0.01%
2018/05/113017.8500.0017.85308,0160.37%
2018/05/0800.00117.7517.80-18,549-0.01%
2018/05/0200.005917.9518.00-598,694-0.68%
2018/04/30117.85317.8517.95-28,689-0.02%
2018/04/25117.6500.0017.8018,6860.01%
2018/04/2300.00717.8017.80-78,847-0.08%
2018/04/2000.00117.8517.75-18,867-0.01%
2018/04/19317.8500.0017.8538,8900.03%
2018/04/18117.7000.0017.7518,8760.01%
2018/04/17117.65117.7517.7508,9230.00%
2018/04/132817.8500.0017.80289,0150.31%
2018/04/1200.00117.7517.80-19,163-0.01%
2018/04/1100.00317.7517.75-39,331-0.03%
2018/04/0900.0012.117.6017.65-12.19,334-0.13%
2018/04/030.217.6000.0017.500.29,3030.00%
2018/04/026.117.5500.0017.556.19,3370.06%
2018/03/31117.6000.0017.6019,4080.01%
2018/03/3000.00117.5517.60-19,444-0.01%
2018/03/2700.001.517.5717.60-1.59,378-0.02%
2018/03/23217.4500.0017.4529,3290.02%
2018/03/221017.6000.0017.60109,2790.11%
2018/03/21117.60517.6017.60-49,264-0.04%
2018/03/20617.54417.6017.5529,3770.02%
2018/03/1600.00117.6017.60-19,311-0.01%
2018/03/151017.4500.0017.40109,0480.11%
2018/03/13217.401117.4217.45-99,082-0.10%
2018/03/08317.1500.0017.1539,0060.03%
2018/03/0700.001017.1517.10-109,156-0.11%
2018/03/06217.0500.0017.1029,2000.02%
2018/03/02716.971017.0517.00-39,392-0.03%
2018/03/0100.00217.1517.10-29,351-0.02%
2018/02/2700.00117.2017.20-19,260-0.01%
2018/02/266917.10217.2017.15679,1530.73%
2018/02/21516.851016.9016.95-59,319-0.05%
2018/02/122216.7300.0016.75229,2260.24%
2018/02/09516.6500.0016.6559,1470.05%
2018/02/08416.8300.0016.8049,0190.04%
2018/02/07216.8500.0016.9028,9900.02%
2018/02/06616.63316.6016.6038,7890.03%
2018/02/051317.1200.0017.10138,3920.15%
2018/02/0200.00117.3017.40-18,225-0.01%
2018/01/31217.1500.0017.4028,1040.02%
2018/01/2900.00117.4017.40-17,743-0.01%
2018/01/24317.230.217.2517.252.87,5290.04%
2018/01/22117.3500.0017.4017,5200.01%
2018/01/1900.00117.4517.45-17,476-0.01%
2018/01/1700.00517.5017.50-57,373-0.07%
2018/01/1600.00617.4017.40-67,316-0.08%
2018/01/15317.2500.0017.3537,3140.04%
2018/01/1200.0016817.2517.30-1687,354-2.28% 大賣/鉅額交易
2018/01/11317.154817.2517.25-457,314-0.62%
2018/01/1000.00417.2517.30-47,440-0.05%
2018/01/0900.003317.2517.30-337,418-0.44%
2018/01/0800.001017.2717.30-107,430-0.13%
2018/01/0500.0020.517.0917.15-20.57,285-0.28%
2018/01/02116.8000.0016.8517,2230.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－15天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音