• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225022.782022.7022.703019,4940.15%
2024/11/211022.7018.822.7222.70-8.819,422-0.05%
2024/11/1912523.2100.0023.1512519,7300.63% 大買/鉅額交易
2024/11/1500.0043.223.2323.75-43.219,372-0.22%
2024/11/1467.222.694022.8522.7027.219,1050.14%
2024/11/1313222.76130.322.8822.851.718,8550.01% 大買/大賣/
2024/11/12122.423.142023.0823.00102.418,7540.55% 大買/鉅額交易
2024/11/11322.8000.0023.00318,5970.02%
2024/11/08422.9000.0022.75418,5980.02%
2024/11/071022.8000.0022.751018,9100.05%
2024/11/060.122.8500.0022.700.119,0030.00%
2024/11/05122.7000.0022.95119,1420.01%
2024/11/04022.95522.9022.95-519,308-0.03%
2024/11/01622.3813.222.4822.75-7.219,792-0.04%
2024/10/3010222.90122.423.0423.00-20.419,634-0.10% 大買/大賣/
2024/10/29223.00243.223.1023.05-241.219,536-1.23% 大賣/鉅額交易
2024/10/2822923.22109.523.3923.15119.519,5890.61% 大買/大賣/鉅額交易
2024/10/2530523.27203.923.3623.35101.119,9180.51% 大買/大賣/鉅額交易
2024/10/2417923.28210.823.4023.30-31.820,102-0.16% 大買/大賣/
2024/10/2315523.413623.4723.3511920,4700.58% 大買/鉅額交易
2024/10/224323.496223.6323.65-1920,646-0.09%
2024/10/214423.561723.8023.652720,7610.13%
2024/10/1800.0087.423.7324.00-87.420,867-0.42%
2024/10/178323.49423.6123.557920,8600.38%
2024/10/165923.5939.723.7123.6019.320,9690.09%
2024/10/15423.85623.9323.85-220,837-0.01%
2024/10/1400.0011323.7123.85-11320,799-0.54% 大賣/鉅額交易
2024/10/1112023.4561.723.5423.4558.320,9320.28% 大買/
2024/10/093323.69223.8523.603120,8020.15%
2024/10/081023.9500.0023.951020,6840.05%
2024/10/0700.006124.1524.30-6120,456-0.30%
2024/10/042.423.7300.0023.652.420,3330.01%
2024/09/3000.004.224.3724.25-4.220,051-0.02%
2024/09/2500.00123.9024.00-119,748-0.01%
2024/09/24124.002.124.2024.20-1.119,432-0.01%
2024/09/23024.40124.3024.40-119,308-0.01%
2024/09/19223.900.123.9023.851.919,1530.01%
2024/09/18223.702223.6723.65-2019,329-0.10%
2024/09/164023.3765.323.5123.45-25.319,740-0.13%
2024/09/134423.3800.0023.354419,8740.22%
2024/09/11023.6000.0023.50020,2470.00%
2024/09/092322.954223.2523.30-1920,202-0.09%
2024/09/06923.506723.4523.50-5820,321-0.29%
2024/09/057923.26100.523.3023.35-21.520,453-0.11%
2024/09/04422.90220.223.2123.00-216.220,590-1.05% 大賣/鉅額交易
2024/09/0313023.79259.823.8723.70-129.820,416-0.64% 大買/大賣/鉅額交易
2024/09/0212523.9114.624.0323.85110.420,5610.54% 大買/鉅額交易
2024/08/3012523.9016423.9824.00-3920,731-0.19% 大買/大賣/
2024/08/2917023.76255.623.8923.75-85.620,844-0.41% 大買/大賣/
2024/08/2832724.1118.424.2624.05308.620,9351.47% 大買/鉅額交易
2024/08/2714924.4081.924.4724.4067.121,6310.31% 大買/
2024/08/2611224.47924.6324.4010321,9690.47% 大買/鉅額交易
2024/08/232324.5220824.7024.50-18522,199-0.83% 大賣/鉅額交易
2024/08/22282.124.5700.0024.55282.122,2011.27% 大買/鉅額交易
2024/08/213.226.850.227.0526.70321,8860.01%
2024/08/2000.002.126.9427.00-2.121,946-0.01%
2024/08/192.226.64126.9026.601.222,4250.01%
2024/08/1600.00326.9526.95-322,898-0.01%
2024/08/15326.7500.0026.50323,4280.01%
2024/08/1400.001026.9526.95-1024,431-0.04%
2024/08/1300.001726.7026.75-1724,993-0.07%
2024/08/090.125.75126.3026.15-0.925,0650.00%
2024/08/071.125.0800.0025.601.124,7480.00%
2024/08/067124.59111.424.9725.10-40.424,792-0.16% 大賣/
2024/08/057325.0637.524.9124.6035.524,6390.14%
2024/08/024925.995126.2726.40-223,973-0.01%
2024/08/01626.601126.7526.70-523,874-0.02%
2024/07/3111926.4512326.4526.60-424,004-0.02% 大買/大賣/
2024/07/301125.5500.0026.251123,8200.05%
2024/07/26526.0000.0026.05523,5050.02%
2024/07/2200.00126.3326.30-123,2440.00%
2024/07/190.126.6000.0026.600.123,0980.00%
2024/07/17126.6000.0026.80123,0910.00%
2024/07/16126.9500.0026.95123,0650.00%
2024/07/1210.127.10127.2527.109.123,4650.04%
2024/07/11326.5000.0026.55323,5150.01%
2024/07/10126.30126.4026.40023,7600.00%
2024/07/0900.004026.5526.60-4023,878-0.17%
2024/07/0800.0026.126.4426.70-26.124,053-0.11%
2024/07/040.126.50126.7026.60-0.924,4790.00%
2024/07/031026.40126.3026.40924,5520.04%
2024/07/021026.051026.1026.10024,7390.00%
2024/07/0100.000.125.8525.75-0.124,7160.00%
2024/06/28225.6000.0025.40224,7060.01%
2024/06/2600.00125.4525.45-124,5270.00%
2024/06/25125.55125.6025.90024,4460.00%
2024/06/240.225.3500.0025.400.224,2590.00%
2024/06/2100.00125.4025.50-124,6200.00%
2024/06/201025.1000.0025.151024,2320.04%
2024/06/1900.00024.7524.80024,2660.00%
2024/06/18724.6516.124.5424.70-9.124,284-0.04%
2024/06/1700.00123.9524.05-124,0960.00%
2024/06/141023.9810.423.9824.10-0.424,2540.00%
2024/06/131524.05124.0024.001424,3550.06%
2024/06/12523.750.123.7023.654.924,5960.02%
2024/06/112323.652.523.7823.6020.524,7310.08%
2024/06/07623.30123.5023.50524,6570.02%
2024/06/0500.00123.0523.05-124,5520.00%
2024/06/0410022.8910323.0523.10-324,548-0.01% 大賣/
2024/05/31722.893923.0423.05-3223,998-0.13%
2024/05/3000.00395.122.5322.75-395.123,183-1.70% 大賣/鉅額交易
2024/05/293123.014522.8722.75-1422,799-0.06%
2024/05/282823.372323.3323.35522,3390.02%
2024/05/2716023.2818423.2823.50-2422,357-0.11% 大買/大賣/
2024/05/2415323.0350622.9523.05-35321,962-1.61% 大買/大賣/鉅額交易
2024/05/2332722.6952722.8122.75-20021,679-0.92% 大買/大賣/鉅額交易
2024/05/2225.122.8621522.9222.70-189.921,024-0.90% 大賣/鉅額交易
2024/05/215423.208923.2323.00-3520,469-0.17%
2024/05/20323.4514.923.8123.85-11.919,791-0.06%
2024/05/177122.6371.722.8023.15-0.718,7950.00%
2024/05/1600.000.922.8522.90-0.918,1640.00%
2024/05/152.522.79222.6322.550.518,1090.00%
2024/05/1400.000.822.7522.45-0.818,0220.00%
2024/05/1300.0015.222.9623.05-15.217,947-0.08%
2024/05/1051522.8941.622.7522.95473.417,8902.65% 大買/鉅額交易
2024/05/09122.45122.4522.35017,7440.00%
2024/05/0800.002.122.6522.70-2.117,604-0.01%
2024/05/0735022.70722.8622.7534317,6161.95% 大買/鉅額交易
2024/05/0600.001422.6622.75-1417,443-0.08%
2024/05/031521.982122.1822.05-617,159-0.03%
2024/05/02622.2524722.1322.15-24117,079-1.41% 大賣/鉅額交易
2024/04/30422.1021322.0421.95-20916,847-1.24% 大賣/鉅額交易
2024/04/293821.9128121.7221.95-24316,702-1.45% 大賣/鉅額交易
2024/04/2624821.3641921.4721.30-17116,361-1.05% 大買/大賣/鉅額交易
2024/04/2541121.30397.721.4221.3513.316,4210.08% 大買/大賣/
2024/04/2410421.451521.4521.458916,3810.54% 大買/
2024/04/233721.74921.8521.802816,3470.17%
2024/04/226421.5216821.6721.70-10416,549-0.63% 大賣/鉅額交易
2024/04/1942021.3534821.4621.207216,4060.44% 大買/大賣/
2024/04/187521.5017621.6121.65-10116,078-0.63% 大賣/
2024/04/17128.821.54404.621.4221.55-275.915,985-1.73% 大買/大賣/鉅額交易
2024/04/1636421.42161.521.6621.25202.515,8321.28% 大買/大賣/鉅額交易
2024/04/1517921.8216921.9421.801015,6440.06% 大買/大賣/
2024/04/12333.321.8143521.9321.85-101.715,630-0.65% 大買/大賣/鉅額交易
2024/04/1135121.8428521.9721.956615,5080.43% 大買/大賣/
2024/04/10205.821.7195.321.8521.70110.415,3880.72% 大買/鉅額交易
2024/04/0979.521.4316121.4421.50-81.515,317-0.53% 大賣/
2024/04/0853.621.28372.421.4421.35-318.815,433-2.07% 大賣/鉅額交易
2024/04/0333521.10588.921.1021.00-253.915,282-1.66% 大買/大賣/鉅額交易
2024/04/0230521.37163.321.2721.35141.715,2410.93% 大買/大賣/鉅額交易
2024/04/0112621.557.121.8021.50118.915,3100.78% 大買/鉅額交易
2024/03/29153.221.54453.121.6021.65-299.815,260-1.96% 大買/大賣/鉅額交易
2024/03/28332.421.48367.521.5621.50-3515,123-0.23% 大買/大賣/
2024/03/27366.221.5260921.5221.50-242.815,300-1.59% 大買/大賣/鉅額交易
2024/03/26121.721.56427.321.4621.65-305.615,607-1.96% 大買/大賣/鉅額交易
2024/03/2592.621.1160.121.2221.1532.515,5280.21%
2024/03/22286.221.125721.2221.15229.215,9411.44% 大買/鉅額交易
2024/03/2181.121.1540720.8021.15-325.916,166-2.02% 大賣/鉅額交易
2024/03/2024720.72335.920.8320.65-88.916,489-0.54% 大買/大賣/
2024/03/19394.120.7534920.8520.8045.116,5850.27% 大買/大賣/
2024/03/18311.721.09125.320.9920.95186.416,6121.12% 大買/大賣/鉅額交易
2024/03/1581.321.0498.121.1521.35-16.816,667-0.10%
2024/03/1446320.952.621.0221.05460.516,3612.81% 大買/鉅額交易
2024/03/1352.320.602.720.6120.7049.616,1420.31%
2024/03/1200.001020.3020.30-1016,023-0.06%
2024/03/111120.2500.0020.251116,1550.07%
2024/03/082220.073520.1620.30-1316,127-0.08%
2024/03/077.120.05220.1020.105.116,0870.03%
2024/03/061520.0011.820.1120.053.216,0430.02%
2024/03/051019.984920.0020.00-3916,572-0.24%
2024/03/04019.902920.0020.00-2916,661-0.17%
2024/03/0150.119.981319.9519.9537.116,8410.22%
2024/02/2910219.905019.9620.105216,9440.31% 大買/
2024/02/2777219.869019.8819.8568216,7054.08% 大買/鉅額交易
2024/02/2698.519.74819.8019.8090.516,6290.54%
2024/02/23100.519.8520019.9319.85-99.516,622-0.60% 大賣/
2024/02/221,08019.9017.619.8919.951,062.416,8006.32% 大買/鉅額交易
2024/02/2119419.7518619.8919.90816,7540.05% 大買/大賣/
2024/02/205619.7063.719.8119.90-7.716,674-0.05%
2024/02/19219.7510219.7019.85-10016,713-0.60% 大賣/
2024/02/165.519.552019.5319.60-14.516,791-0.09%
2024/02/1500.0011619.4419.40-11616,844-0.69% 大賣/鉅額交易
2024/02/0521019.16111.319.2619.1098.716,7120.59% 大買/大賣/
2024/02/028719.108819.1719.35-116,645-0.01%
2024/02/013619.2000.0019.253616,6240.22%
2024/01/3111219.0512219.1119.20-1016,537-0.06% 大買/大賣/
2024/01/303519.092619.1519.05916,4790.05%
2024/01/2600.00200.519.0819.15-200.516,612-1.21% 大賣/鉅額交易
2024/01/2520018.96141.619.0418.9558.416,6510.35% 大買/大賣/
2024/01/241718.90519.0018.901216,7090.07%
2024/01/2323.118.83618.9018.9017.116,8320.10%
2024/01/22106.119.00019.0018.9510616,9580.63% 大買/鉅額交易
2024/01/1900.000.719.0018.95-0.716,9550.00%
2024/01/17118.6500.0018.60116,8560.01%
2024/01/16618.901,28518.8818.80-1,27916,532-7.74% 大賣/鉅額交易
2024/01/121819.121,05219.1519.15-1,03416,653-6.21% 大賣/鉅額交易
2024/01/113519.3217.219.4519.3517.816,7780.11%
2024/01/104519.308419.3419.30-3916,938-0.23%
2024/01/09719.351019.4319.40-317,031-0.02%
2024/01/082019.4300.0019.402017,0320.12%
2024/01/042319.414119.4419.40-1817,284-0.10%
2024/01/032219.31519.4519.301717,8540.10%
2024/01/029119.478519.5519.35617,7990.03%
2023/12/2900.001.119.8519.70-1.117,637-0.01%
2023/12/28019.7558.719.7519.70-58.717,714-0.33%
2023/12/2711119.705319.7019.805817,6220.33% 大買/
2023/12/261019.4000.0019.401017,5120.06%
2023/12/22119.35119.4019.30017,5650.00%
2023/12/20219.454319.5519.45-4116,876-0.24%
2023/12/196619.585219.5419.501416,3730.09%
2023/12/18419.9518019.7519.75-17616,135-1.09% 大賣/鉅額交易
2023/12/153019.95119.9520.002915,7570.18%
2023/12/141519.955.120.0020.001015,2820.07%
2023/12/137019.7500.0019.807015,0930.46%
2023/12/1200.000.119.6019.75-0.115,4030.00%
2023/12/111019.40619.4919.55415,3800.03%
2023/12/0730.919.10119.0519.0529.915,3800.19%
2023/12/06985.119.27019.2519.35985.115,4106.39% 大買/鉅額交易
2023/12/0500.00119.1519.15-115,225-0.01%
2023/12/04419.05419.1019.10015,1720.00%
2023/12/0170218.952018.9518.9568215,1654.50% 大買/鉅額交易
2023/11/3074019.005319.0018.9068715,1054.55% 大買/鉅額交易
2023/11/292.118.8000.0018.802.114,5000.01%
2023/11/281418.9426.219.0018.85-12.214,362-0.09%
2023/11/271318.901318.9518.80014,5320.00%
2023/11/2418618.85181.718.9018.854.314,4370.03% 大買/大賣/
2023/11/2315418.8015418.8518.85014,3870.00% 大買/大賣/
2023/11/2210218.859218.9018.851014,3150.07% 大買/
2023/11/2100.0012.118.9018.95-12.114,288-0.08%
2023/11/2021518.67202.118.7518.7512.914,0770.09% 大買/大賣/
2023/11/1700.0094.318.9018.85-94.314,087-0.67%
2023/11/15518.757.718.8418.70-2.713,952-0.02%
2023/11/142518.6057.218.6518.65-32.213,867-0.23%
2023/11/133218.4032.118.4518.50-0.113,8560.00%
2023/11/1000.004518.5018.45-4514,109-0.32%
2023/11/0900.0025.118.4018.45-25.114,229-0.18%
2023/11/0800.001818.4418.40-1814,543-0.12%
2023/11/0715118.339118.3618.356014,5710.41% 大買/
2023/11/0600.002.118.4718.45-2.114,681-0.01%
2023/11/0300.00118.3018.40-115,058-0.01%
2023/11/0200.0091.118.1518.15-91.115,598-0.58%
2023/11/013917.962917.8818.001016,0020.06%
2023/10/31517.81917.8617.85-416,308-0.02%
2023/10/304117.654517.7017.70-416,608-0.02%
2023/10/27117.9500.0017.95116,6630.01%
2023/10/26917.92417.9517.85516,9430.03%
2023/10/258418.078418.1218.05016,9870.00%
2023/10/247118.047018.1018.15117,1580.01%
2023/10/2316618.158318.2018.158317,3420.48% 大買/
2023/10/20166.418.1016618.1818.200.417,2830.00% 大買/大賣/
2023/10/1913518.3515518.4118.40-2017,275-0.12% 大買/大賣/
2023/10/1812518.4712918.5218.50-417,554-0.02% 大買/大賣/
2023/10/1700.009.218.5518.60-9.217,701-0.05%
2023/10/164.418.3600.0018.404.417,8970.02%
2023/10/134.118.3500.0018.504.118,3120.02%
2023/10/12161.318.35171.418.3818.45-10.218,402-0.06% 大買/大賣/
2023/10/11118.154818.0118.25-4718,262-0.26%
2023/10/0600.0021.717.6517.70-21.717,744-0.12%
2023/10/0500.00261.317.3117.35-261.317,631-1.48% 大賣/鉅額交易
2023/10/041.117.1520.517.2117.15-19.417,702-0.11%
2023/10/0326017.26264.317.3317.30-4.317,607-0.02% 大買/大賣/
2023/10/029117.3585.917.4317.355.117,8130.03%
2023/09/2831617.3737717.4217.40-6118,096-0.34% 大買/大賣/
2023/09/2720017.3026617.3817.40-6618,225-0.36% 大買/大賣/
2023/09/2612017.3215417.3517.35-3418,519-0.18% 大買/大賣/
2023/09/252017.435017.4217.45-3018,508-0.16%
2023/09/22115.917.276017.3517.3055.918,7690.30% 大買/
2023/09/21396.617.330.517.3517.25396.118,9102.09% 大買/鉅額交易
2023/09/2000.001417.6517.60-1418,746-0.07%
2023/09/19017.6000.0017.60018,8640.00%
2023/09/188817.4221417.5317.55-12619,123-0.66% 大賣/鉅額交易
2023/09/1527.817.4600.0017.6527.819,2750.14%
2023/09/1400.00817.5717.70-819,064-0.04%
2023/09/1312917.36130.517.5017.50-1.419,014-0.01% 大買/大賣/
2023/09/120.117.45617.4517.50-5.919,374-0.03%
2023/09/1112917.2671.117.3917.4557.919,4030.30% 大買/
2023/09/086017.20123.617.2617.35-63.619,433-0.33% 大賣/
2023/09/0716.117.1563.517.2217.25-47.419,619-0.24%
2023/09/066117.1743.517.2517.1517.519,6400.09%
2023/09/055217.261517.3417.353719,6470.19%
2023/09/0400.008417.3117.40-8419,701-0.43%
2023/09/0111517.2419417.2917.25-7919,822-0.40% 大買/大賣/
2023/08/3117417.2600.0017.1017419,8570.88% 大買/鉅額交易
2023/08/291017.201217.3117.30-219,597-0.01%
2023/08/282.817.3210117.2517.35-98.219,709-0.50% 大賣/
2023/08/255917.12317.1517.105621,1570.26%
2023/08/2430.117.20117.3017.2529.121,3320.14%
2023/08/2300.001717.2517.20-1721,377-0.08%
2023/08/223017.144.317.2517.2025.721,5930.12%
2023/08/211717.17117.3017.251621,6820.07%
2023/08/183017.052017.1017.101021,7750.05%
2023/08/171416.982.116.9616.9511.921,7490.05%
2023/08/16617.0300.0017.05621,8370.03%
2023/08/152117.311517.2517.25621,7810.03%
2023/08/142317.5131.317.5417.50-8.321,837-0.04%
2023/08/1110917.941118.0018.009821,7910.45% 大買/
2023/08/101717.7829.117.8817.95-12.121,795-0.06%
2023/08/0999.117.818317.8917.8516.121,7970.07%
2023/08/0833.218.6961818.6518.70-584.821,573-2.71% 大賣/鉅額交易
2023/08/0721.918.7010018.7018.80-78.121,175-0.37%
2023/08/041518.600.318.6518.7014.720,8030.07%
2023/08/0269.418.5710.518.5518.5558.920,5410.29%
2023/08/0126.618.77018.7018.8026.620,3560.13%
2023/07/3110618.6000.0018.6510620,2110.52% 大買/鉅額交易
2023/07/2800.005518.5918.55-5520,073-0.27%
2023/07/2753.718.40518.5518.5048.720,0330.24%
2023/07/26918.28134.318.2318.40-125.320,023-0.63% 大賣/鉅額交易
2023/07/254018.0111618.0618.05-7620,126-0.38% 大賣/
2023/07/2445317.99312.218.0418.00140.820,1190.70% 大買/大賣/鉅額交易
2023/07/2148418.0846318.1418.102119,8860.11% 大買/大賣/
2023/07/2034518.06449.318.0918.10-104.319,514-0.53% 大買/大賣/鉅額交易
2023/07/1939617.96351.218.0318.0044.819,0750.23% 大買/大賣/
2023/07/1826118.0217718.0718.058418,7360.45% 大買/大賣/
2023/07/178.517.9211717.9717.95-108.518,325-0.59% 大賣/鉅額交易
2023/07/1400.00617.7317.75-618,118-0.03%
2023/07/13117.60517.6017.60-418,051-0.02%
2023/07/125.517.593517.5517.60-29.518,053-0.16%
2023/07/114517.4111417.5017.50-6917,982-0.38% 大賣/
2023/07/109417.337617.4117.351818,0080.10%
2023/07/074117.1300.0017.154118,0130.23%
2023/07/0617917.441517.3517.3516418,0240.91% 大買/鉅額交易
2023/07/05417.6412.117.6517.65-8.117,734-0.05%
2023/07/0400.003617.6317.70-3617,614-0.20%
2023/07/031017.40104.617.4517.45-94.617,532-0.54% 大賣/
2023/06/3010017.3110017.3917.35017,7650.00%
2023/06/2916017.3116417.4017.35-417,833-0.02% 大買/大賣/
2023/06/281017.256017.3217.30-5017,793-0.28%
2023/06/279117.2400.0017.259117,8800.51%
2023/06/26117.201817.3717.35-1717,978-0.09%
2023/06/211917.241017.3017.25917,8500.05%
2023/06/203217.233017.3217.30217,8680.01%
2023/06/19117.254017.3517.25-3917,780-0.22%
2023/06/1613517.2800.0017.2513517,7730.76% 大買/鉅額交易
2023/06/15417.45317.5017.50117,7890.01%
2023/06/1400.00017.4517.45017,9900.00%
2023/06/132017.3500.0017.402018,2410.11%
2023/06/12117.45117.4517.40018,2820.00%
2023/06/08117.4000.0017.35118,6510.01%
2023/06/0700.001017.3517.45-1018,846-0.05%
2023/06/0600.001117.3517.35-1119,036-0.06%
2023/06/052517.302517.3017.30019,0840.00%
2023/05/31717.174217.3017.30-3519,035-0.18%
2023/05/303017.1513017.2217.15-10017,687-0.57% 大賣/
2023/05/26217.030.117.1517.101.918,0390.01%
2023/05/251117.2500.0017.151117,8620.06%
2023/05/249.117.3000.0017.359.117,9530.05%
2023/05/230.217.40117.3517.45-0.917,8450.00%
2023/05/22417.301.417.3717.402.617,7910.01%
2023/05/1900.00117.3017.25-117,613-0.01%
2023/05/181017.203.617.2417.206.417,5380.04%
2023/05/1710017.15117.2517.209917,3890.57%
2023/05/16117.0500.0017.10117,1660.01%
2023/05/15200.516.85216.8516.90198.517,2871.15% 大買/鉅額交易
2023/05/12516.8800.0016.90517,2870.03%
2023/05/113017.0500.0017.103017,0340.18%
2023/05/102017.2000.0017.302016,9650.12%
2023/05/09017.25117.2517.30-116,993-0.01%
2023/05/0800.00117.2017.20-117,111-0.01%
2023/05/04200.616.9800.0017.00200.617,1761.17% 大買/鉅額交易
2023/05/0300.001016.8816.90-1017,257-0.06%
2023/05/0210016.8510016.9016.85017,6390.00%
2023/04/2810016.7500.0016.7010018,0100.56%
2023/04/260.316.701416.7016.65-13.718,048-0.08%
2023/04/21116.6500.0016.70118,1270.01%
2023/04/20716.6500.0016.65718,2590.04%
2023/04/19216.75116.7516.80118,3290.01%
2023/04/17116.9000.0016.80118,2040.01%
2023/04/14116.806416.8516.90-6318,151-0.35%
2023/04/1300.001116.8016.80-1118,258-0.06%
2023/04/12116.5500.0016.60118,1650.01%
2023/04/11116.55216.7016.60-118,195-0.01%
2023/04/07916.5800.0016.60918,0170.05%
2023/04/06316.5500.0016.55317,9850.02%
2023/03/31316.5516.116.6216.60-13.118,093-0.07%
2023/03/30016.6500.0016.55018,8790.00%
2023/03/29016.70116.6516.75-119,673-0.01%
2023/03/241.416.40116.5016.400.423,5750.00%
2023/03/23016.4000.0016.40023,6910.00%
2023/03/221.416.384.516.3416.40-3.123,728-0.01%
2023/03/2111.316.011516.0716.10-3.724,081-0.02%
2023/03/204.715.9240.215.9315.95-35.524,144-0.15%
2023/03/1732.516.2600.0016.2532.523,8390.14%
2023/03/16816.3100.0016.30823,7140.03%
2023/03/150.216.7017.416.5616.55-17.223,658-0.07%
2023/03/1411.516.60116.7016.5510.523,6320.04%
2023/03/130.216.8500.0016.800.223,6980.00%
2023/03/1019.116.90116.8516.8518.123,8640.08%
2023/03/099.217.03117.0017.008.224,0800.03%
2023/03/08317.100.317.1017.202.725,4290.01%
2023/03/070.717.15717.1817.15-6.325,726-0.02%
2023/03/06117.0500.0017.05126,0920.00%
2023/03/03117.0500.0017.05126,4930.00%
2023/03/0200.002.117.1517.05-2.126,675-0.01%
2023/03/01217.155.517.1517.20-3.526,917-0.01%
2023/02/24117.1500.0017.20126,9760.00%
2023/02/230.517.3025617.2517.35-255.526,684-0.96% 大賣/鉅額交易
2023/02/22617.1500.0017.20626,8120.02%
2023/02/21017.305.117.3017.30-526,617-0.02%
2023/02/2000.001117.4017.35-1126,874-0.04%
2023/02/170.117.35217.4017.40-1.927,038-0.01%
2023/02/161017.204017.3317.30-3027,468-0.11%
2023/02/152.517.29717.3017.20-4.527,739-0.02%
2023/02/1420.917.340.217.4017.3520.727,7740.07%
2023/02/1300.00117.4017.40-127,9300.00%
2023/02/101017.12217.2517.20828,0400.03%
2023/02/082917.2200.0017.202928,3460.10%
2023/02/071017.4000.0017.351028,4530.04%
2023/02/0600.00517.5017.35-528,546-0.02%
2023/02/03217.4300.0017.45228,5280.01%
2023/02/025.217.3200.0017.355.228,6440.02%
2023/02/0114.417.2000.0017.3014.428,5860.05%
2023/01/312117.381417.3617.30728,5540.02%
2023/01/3000.0010.117.8417.90-10.128,334-0.04%
2023/01/1700.001917.7117.75-1928,268-0.07%
2023/01/16117.351.617.4917.40-0.628,3370.00%
2023/01/122.117.3500.0017.252.128,9530.01%
2023/01/111217.3512.417.3017.35-0.429,1290.00%
2023/01/100.217.2000.0017.400.228,9880.00%
2023/01/09217.05617.1817.30-428,967-0.01%
2023/01/060.216.95116.9516.95-0.828,9670.00%
2023/01/0500.00316.8516.85-329,208-0.01%
2023/01/04116.60116.7016.70029,3120.00%
2023/01/03916.56816.6016.60129,5030.00%
2022/12/3000.002.616.8216.75-2.629,370-0.01%
2022/12/2948.216.744716.6916.701.229,3830.00%
2022/12/2800.001316.8016.75-1329,352-0.04%
2022/12/277.116.797916.8216.80-71.929,456-0.24%
2022/12/260.416.754816.7916.80-47.629,608-0.16%
2022/12/23186.416.7333.316.7516.70153.129,9520.51% 大買/鉅額交易
2022/12/22416.592117.3417.55-1729,947-0.06%
2022/12/21424.116.4542416.5016.600.129,0920.00% 大買/大賣/
2022/12/2013116.5911616.5916.601528,1900.05% 大買/大賣/
2022/12/1948.116.644416.7416.704.127,3070.02%
2022/12/16310.417.1530017.2016.9010.325,8810.04% 大買/大賣/
2022/12/1512217.3211217.3617.451024,5050.04% 大買/大賣/
2022/12/149317.5023717.5617.60-14424,468-0.59% 大賣/鉅額交易
2022/12/13589.617.5743517.6617.40154.624,5260.63% 大買/大賣/鉅額交易
2022/12/12217.8000.0017.80224,5220.01%
2022/12/0900.001117.8017.75-1126,595-0.04%
2022/12/0700.001017.9517.90-1026,541-0.04%
2022/12/0600.00317.9017.85-326,459-0.01%
2022/12/050.117.900.117.9517.95026,5410.00%
2022/12/021017.801217.8417.85-226,578-0.01%
2022/12/01517.8530017.7517.95-29526,527-1.11% 大賣/鉅額交易
2022/11/3000.000.217.8018.20-0.226,3340.00%
2022/11/280.517.2200.0017.500.524,7300.00%
2022/11/2500.000.117.4517.50-0.124,4260.00%
2022/11/240.117.15217.3017.30-1.924,195-0.01%
2022/11/2100.00516.8516.85-523,528-0.02%
2022/11/1400.000.317.0317.05-0.323,0110.00%
2022/11/11016.6500.0016.80022,5820.00%
2022/11/0820016.4500.0016.5020022,1740.90% 大買/鉅額交易
2022/11/0700.000.116.4016.30-0.121,9730.00%
2022/11/02016.1600.0016.10022,8440.00%
2022/11/010.116.25416.3016.30-423,061-0.02%
2022/10/31116.150.216.1816.100.823,2430.00%
2022/10/285.515.960.416.0016.005.123,1010.02%
2022/10/2700.000.116.2016.05-0.123,1110.00%
2022/10/2600.005.415.9716.05-5.423,069-0.02%
2022/10/252515.472115.5015.70422,9120.02%
2022/10/243.815.8000.0015.803.822,8120.02%
2022/10/2100.00316.3016.15-322,533-0.01%
2022/10/201015.7321.515.7716.10-11.522,503-0.05%
2022/10/1800.00516.7016.70-521,592-0.02%
2022/10/1700.006116.5216.50-6121,816-0.28%
2022/10/1410016.8500.0016.6010021,9000.46%
2022/10/13616.902216.8416.75-1622,087-0.07%
2022/10/12517.031517.0017.10-1022,299-0.04%
2022/10/1100.00116.7516.85-122,6350.00%
2022/10/07217.0000.0016.95222,5830.01%
2022/10/06117.05517.0017.15-422,696-0.02%
2022/10/041016.8500.0016.951022,9100.04%
2022/10/03316.9800.0016.85322,8430.01%
2022/09/3000.00517.3017.30-522,822-0.02%
2022/09/2900.000.217.1017.15-0.222,6500.00%
2022/09/2700.00100.117.0017.20-100.122,410-0.45%
2022/09/2600.002117.1517.15-2122,435-0.09%
2022/09/2212017.251017.2017.2011022,5960.49% 大買/鉅額交易
2022/09/215017.655517.7417.60-522,428-0.02%
2022/09/203017.5316817.6717.60-13822,293-0.62% 大賣/鉅額交易
2022/09/19517.653517.7717.75-3022,142-0.14%
2022/09/163218.552.218.3218.4529.821,7310.14%
2022/09/1500.000.618.2018.20-0.619,5900.00%
2022/09/14218.15518.0018.00-319,489-0.02%
2022/09/12118.1531.418.1518.30-30.419,688-0.15%
2022/09/086917.864417.9017.952519,8070.13%
2022/09/072017.5500.0017.452019,5520.10%
2022/09/0600.002017.7517.70-2019,360-0.10%
2022/09/052017.580.217.5517.6519.819,1740.10%
2022/09/02117.3000.0017.15119,0540.01%
2022/09/01017.30217.1517.25-219,059-0.01%
2022/08/30217.300.217.3017.251.818,7430.01%
2022/08/290.817.2600.0017.200.818,7390.00%
2022/08/2500.004117.2617.40-4118,931-0.22%
2022/08/232017.181217.1617.25819,7650.04%
2022/08/2200.002017.2117.25-2020,008-0.10%
2022/08/192.417.11117.2017.301.420,3660.01%
2022/08/18617.1600.0017.25620,4150.03%
2022/08/1700.0014.117.2317.35-14.120,648-0.07%
2022/08/16317.250.317.2017.252.720,7220.01%
2022/08/15517.151017.1517.15-521,094-0.02%
2022/08/12517.101.517.1317.203.521,5060.02%
2022/08/11417.0810.417.1817.20-6.421,697-0.03%
2022/08/103117.020.117.0516.903121,7250.14%
2022/08/092017.7000.0017.702021,7410.09%
2022/08/08117.1000.0017.35121,0210.00%
2022/08/050.117.00616.9317.10-620,813-0.03%
2022/08/02516.59516.6716.85020,9090.00%
2022/07/2913616.792916.8116.9010721,2370.50% 大買/鉅額交易
2022/07/2700.00516.3516.50-520,913-0.02%
2022/07/26216.2500.0016.35220,9070.01%
2022/07/25116.1500.0016.40120,8760.00%
2022/07/22516.05216.2016.20321,0840.01%
2022/07/21215.9500.0016.00220,9750.01%
2022/07/201415.951415.9015.90020,9020.00%
2022/07/19115.65915.9916.00-820,796-0.04%
2022/07/1800.00515.6915.80-520,526-0.02%
2022/07/152315.4112.915.3015.2510.120,2010.05%
2022/07/14715.6117.115.7715.65-10.120,191-0.05%
2022/07/131815.850.216.0015.8517.820,3580.09%
2022/07/12615.7100.0015.65620,4490.03%
2022/07/110.516.4000.0016.150.520,3670.00%
2022/07/0800.000.916.6716.60-0.920,6070.00%
2022/07/07516.4000.0016.30520,6780.02%
2022/07/06716.4000.0016.45720,7350.03%
2022/07/0113.516.4600.0016.6513.521,8730.06%
2022/06/2800.00117.1017.05-122,5030.00%
2022/06/2700.00617.2017.10-623,645-0.03%
2022/06/241117.301717.2417.15-623,760-0.03%
2022/06/2200.002016.8616.85-2023,808-0.08%
2022/06/211517.108.417.0416.956.623,9360.03%
2022/06/201316.59316.9516.401023,9270.04%
2022/06/17516.7800.0016.75523,7830.02%
2022/06/1500.001.417.2217.15-1.423,947-0.01%
2022/06/135.216.9000.0016.955.224,2840.02%
2022/06/102.617.1400.0017.202.624,1360.01%
2022/06/060.517.6000.0017.600.524,4930.00%
2022/06/020.317.7000.0017.700.324,9330.00%
2022/06/010.217.9000.0017.750.225,2840.00%
2022/05/310.517.5400.0018.150.525,3590.00%
2022/05/30917.739.417.7617.80-0.424,6800.00%
2022/05/2700.0016.517.5917.70-16.524,579-0.07%
2022/05/260.517.27117.2517.30-0.524,4310.00%
2022/05/250.217.3000.0017.400.224,8340.00%
2022/05/240.217.4500.0017.400.225,0420.00%
2022/05/232217.101017.5517.501224,9940.05%
2022/05/201517.37517.5017.501024,7440.04%
2022/05/195.217.06817.1917.15-2.824,332-0.01%
2022/05/185.217.07417.0017.501.224,1020.00%
2022/05/17417.052.617.1417.051.423,9400.01%
2022/05/1640.516.824016.9316.850.523,6640.00%
2022/05/132516.9025.216.9516.95-0.223,4590.00%
2022/05/12416.9000.0016.80423,4970.02%
2022/05/113017.356017.3317.35-3023,285-0.13%
2022/05/103117.459.217.2617.5021.823,2290.09%
2022/05/091.517.321717.3117.20-15.523,175-0.07%
2022/05/061.717.8300.0017.751.723,1600.01%
2022/05/050.218.104.118.1518.05-3.923,325-0.02%
2022/05/03318.25518.2018.20-223,506-0.01%
2022/04/291718.1600.0018.251723,6480.07%
2022/04/27118.20418.2018.15-323,891-0.01%
2022/04/26918.5558.318.5318.55-49.324,105-0.20%
2022/04/25218.1500.0018.25224,3520.01%
2022/04/22218.40318.2818.60-124,1880.00%
2022/04/21118.25318.2518.25-224,321-0.01%
2022/04/2000.000.318.4018.25-0.324,6270.00%
2022/04/191618.261.418.3618.3514.624,9430.06%
2022/04/18318.1659.518.0718.10-56.525,184-0.22%
2022/04/150.318.501018.5518.50-9.725,193-0.04%
2022/04/143.818.611118.7118.50-7.225,278-0.03%
2022/04/131519.0310.518.9619.054.525,1560.02%
2022/04/12118.851119.0018.85-1025,076-0.04%
2022/04/1110.119.001019.0019.000.124,9710.00%
2022/04/085018.7516.418.7019.0533.624,7000.14%
2022/04/0730.319.123718.9618.65-6.724,490-0.03%
2022/04/064.118.95718.6619.10-2.923,729-0.01%
2022/04/012118.5900.0018.702123,3940.09%
2022/03/310.318.40518.4018.40-4.723,068-0.02%
2022/03/303.118.049218.0218.35-88.922,484-0.40%
2022/03/294.217.3300.0017.304.221,3100.02%
2022/03/28517.3500.0017.55521,0880.02%
2022/03/251117.5400.0017.501121,0310.05%
2022/03/2400.00217.7017.75-220,906-0.01%
2022/03/23517.722517.6917.75-2020,874-0.10%
2022/03/22117.3000.0017.45120,7490.00%
2022/03/2100.001617.3517.35-1620,844-0.08%
2022/03/186017.5113.217.3617.3046.820,8480.22%
2022/03/176217.2820.917.4017.4041.120,5120.20%
2022/03/160.317.0200.0017.100.320,5320.00%
2022/03/15116.901116.9517.00-1020,471-0.05%
2022/03/111516.921516.9316.90020,5910.00%
2022/03/1000.00116.7516.90-120,6130.00%
2022/03/097216.472016.4316.405220,6040.25%
2022/03/084816.602716.6916.402120,3740.10%
2022/03/072516.644816.7516.80-2319,954-0.12%
2022/03/0414.217.200.517.2017.1013.720,3160.07%
2022/03/03517.357.117.4017.50-2.120,250-0.01%
2022/03/025.217.251717.2117.40-11.820,483-0.06%
2022/03/012017.20617.2017.201420,4220.07%
2022/02/251316.9700.0017.101320,4780.06%
2022/02/2422.217.156117.0717.20-38.820,247-0.19%
2022/02/232417.362317.4117.45119,9620.01%
2022/02/224.517.2700.0017.404.520,0430.02%
2022/02/2100.00217.5317.55-220,195-0.01%
2022/02/18217.380.217.4017.401.820,4900.01%
2022/02/17117.4000.0017.40120,5790.00%
2022/02/16217.4800.0017.40220,7500.01%
2022/02/15717.3100.0017.25721,0640.03%
2022/02/1424.917.372617.3817.40-1.121,227-0.01%
2022/02/111817.391517.4017.35321,0890.01%
2022/02/102817.3000.0017.452821,0820.13%
2022/02/09417.4000.0017.50420,9900.02%
2022/02/082.117.251717.2117.35-14.920,909-0.07%
2022/02/0700.003016.9617.05-3020,573-0.15%
2022/01/21616.485916.5016.50-5319,975-0.27%
2022/01/205.116.75316.9016.752.119,7060.01%
2022/01/191317.0500.0016.951319,5650.07%
2022/01/185.117.10117.1517.104.119,3330.02%
2022/01/1700.001116.6516.70-1118,968-0.06%
2022/01/1410.116.80016.7016.701018,9340.05%
2022/01/13116.709116.5416.70-9018,923-0.48%
2022/01/129316.3800.0016.459318,5480.50%
2022/01/1126.116.341016.2016.5516.118,1820.09%
2022/01/102916.3300.0016.352917,7780.16%
2022/01/073116.613916.6316.55-817,534-0.05%
2022/01/06216.3500.0016.50217,2900.01%
2022/01/0300.000.516.1516.10-0.517,1440.00%
2021/12/2800.000.516.0016.05-0.517,2750.00%
2021/12/24215.9500.0015.95217,6010.01%
2021/12/23115.8500.0016.00117,7040.01%
2021/12/22515.8500.0015.85517,8250.03%
2021/12/211015.90515.9515.90517,8790.03%
2021/12/201015.7300.0015.751017,8860.06%
2021/12/1700.00215.9015.90-217,835-0.01%
2021/12/1600.000.515.8015.75-0.517,7990.00%
2021/12/15115.9035.115.9515.85-34.117,991-0.19%
2021/12/14215.6500.0015.65218,3020.01%
2021/12/13315.8800.0015.85318,3140.02%
2021/12/103015.89315.9515.952718,2350.15%
2021/12/0900.001215.6915.70-1218,101-0.07%
2021/12/07115.3000.0015.50118,0060.01%
2021/12/06515.2500.0015.35518,0220.03%
2021/12/01215.1000.0015.15217,9520.01%
2021/11/30115.052515.0515.30-2418,025-0.13%
2021/11/29314.921515.0015.00-1217,460-0.07%
2021/11/26915.20115.2015.15817,5560.05%
2021/11/253115.451015.4015.502117,5430.12%
2021/11/2463.115.6000.0015.5063.117,7280.36%
2021/11/2300.005815.3615.30-5817,949-0.32%
2021/11/22115.101.715.1915.20-0.717,7860.00%
2021/11/19315.136.115.1515.10-3.117,608-0.02%
2021/11/1833.115.204515.1615.20-11.917,542-0.07%
2021/11/17214.903214.8815.00-3017,430-0.17%
2021/11/16314.65014.7014.75317,2750.02%
2021/11/151114.74114.8014.701017,5000.06%
2021/11/12114.55114.3514.55017,5860.00%
2021/11/11114.3000.0014.35117,6210.01%
2021/11/104014.1523714.2014.20-19717,677-1.11% 大賣/鉅額交易
2021/11/09114.1500.0014.15117,8490.01%
2021/11/08114.2000.0014.20119,4880.01%
2021/11/051014.051014.1014.15020,7710.00%
2021/11/041014.15499.214.2014.15-489.221,225-2.30% 大賣/鉅額交易
2021/11/03114.150.214.1514.200.821,6620.00%
2021/11/0200.00114.1514.15-122,0300.00%
2021/10/291014.101014.1514.15022,6520.00%
2021/10/281014.109414.1914.15-8422,738-0.37%
2021/10/270.114.1500.0014.200.122,9650.00%
2021/10/2678414.190.514.1014.15783.523,7213.30% 大買/鉅額交易
2021/10/211014.0010014.0414.00-9024,666-0.36%
2021/10/2000.002014.0013.95-2024,530-0.08%
2021/10/1900.002014.0014.00-2024,549-0.08%
2021/10/1500.003013.8513.85-3024,705-0.12%
2021/10/14613.8100.0013.80625,1940.02%
2021/10/1300.00513.9013.90-525,692-0.02%
2021/10/121513.671013.7013.85526,2130.02%
2021/10/08313.8515213.9513.80-14926,397-0.56% 大賣/鉅額交易
2021/10/071213.903013.9513.90-1826,798-0.07%
2021/10/061013.701013.7013.90027,5220.00%
2021/10/05113.7500.0013.80127,8720.00%
2021/10/042013.80113.8013.751928,2430.07%
2021/10/0119513.701013.7513.7018528,4940.65% 大買/鉅額交易
2021/09/294513.833413.9013.901128,5910.04%
2021/09/288313.873413.9413.854928,5140.17%
2021/09/2714213.9514214.0014.00028,5250.00% 大買/大賣/
2021/09/24113.952013.9513.95-1928,613-0.07%
2021/09/223013.8000.0013.853028,6630.10%
2021/09/1715213.9500.0013.9515228,3340.54% 大買/鉅額交易
2021/09/151013.952014.0014.05-1027,964-0.04%
2021/09/1457814.0576814.0514.05-19028,046-0.68% 大買/大賣/鉅額交易
2021/09/1000.001514.0514.05-1528,048-0.05%
2021/09/09113.950.114.0514.000.928,5060.00%
2021/09/081613.954514.0014.05-2928,496-0.10%
2021/09/031014.005014.0514.10-4029,075-0.14%
2021/09/023513.853013.9514.00528,9020.02%
2021/09/012714.001014.0514.001728,7280.06%
2021/08/30314.151914.2014.25-1628,405-0.06%
2021/08/271,21013.961,21414.0314.05-428,191-0.01% 大買/大賣/
2021/08/2658313.6054413.6513.703927,7710.14% 大買/大賣/
2021/08/25113.6500.0013.65127,7450.00%
2021/08/2400.001013.4513.60-1027,751-0.04%
2021/08/2312613.6025213.5813.50-12627,758-0.45% 大買/大賣/鉅額交易
2021/08/2012813.5812613.7013.60227,8500.01% 大買/大賣/
2021/08/1912613.601213.7013.6511428,5670.40% 大買/鉅額交易
2021/08/186113.50162.913.6113.65-101.928,331-0.36% 大賣/鉅額交易
2021/08/1700.005413.3513.55-5428,179-0.19%
2021/08/166613.3012913.3213.30-6327,834-0.23% 大賣/
2021/08/131013.3500.0013.351027,8020.04%
2021/08/1222.113.3312613.4513.30-103.927,698-0.38% 大賣/鉅額交易
2021/08/114414.2015814.2514.20-11426,185-0.44% 大賣/鉅額交易
2021/08/1000.00414.2314.20-425,336-0.02%
2021/08/0900.00214.2014.20-225,405-0.01%
2021/08/068914.2087.214.3014.201.825,4020.01%
2021/08/0522314.2022414.2514.25-125,8790.00% 大買/大賣/
2021/08/0415314.1515014.2014.20326,9680.01% 大買/大賣/
2021/08/0322314.1537314.2014.15-15027,254-0.55% 大買/大賣/鉅額交易
2021/08/021014.1000.0014.201027,8970.04%
2021/07/3037514.0037414.0514.05128,0770.00% 大買/大賣/
2021/07/299714.159814.2014.20-128,3540.00%
2021/07/2832613.96666.114.0414.10-340.128,464-1.19% 大買/大賣/鉅額交易
2021/07/27114.1000.0014.15128,7640.00%
2021/07/261.214.3100.0014.301.228,9170.00%
2021/07/231314.252314.2814.25-1029,021-0.03%
2021/07/221014.2800.0014.301029,0810.03%
2021/07/2126314.1423314.2914.203029,2140.10% 大買/大賣/
2021/07/2047814.3010.114.2514.20467.929,5011.59% 大買/鉅額交易
2021/07/1942514.30425.414.4014.45-0.429,0490.00% 大買/大賣/
2021/07/1647614.28214.3014.3547429,1671.63% 大買/鉅額交易
2021/07/15214.1500.0014.25228,7950.01%
2021/07/145.114.1300.0014.155.128,7200.02%
2021/07/13214.20914.2114.10-728,766-0.02%
2021/07/127214.041014.1514.006228,2240.22%
2021/07/0900.000.813.9513.95-0.827,9860.00%
2021/07/08313.951713.9313.95-1427,623-0.05%
2021/07/0700.00213.8013.80-227,511-0.01%
2021/07/06713.7500.0013.80727,4940.03%
2021/07/0500.002913.6813.75-2927,400-0.11%
2021/07/021013.65713.7013.65327,3740.01%
2021/07/012013.732013.7513.70027,3610.00%
2021/06/301013.751013.8013.75027,3440.00%
2021/06/2900.00713.7513.75-727,500-0.03%
2021/06/281013.753913.8013.75-2927,729-0.10%
2021/06/2500.00113.7513.80-127,8910.00%
2021/06/2400.005.113.6513.70-5.127,840-0.02%
2021/06/232513.632113.6313.60427,9240.01%
2021/06/221013.501413.5413.50-428,024-0.01%
2021/06/182013.521013.5513.551028,0910.04%
2021/06/17413.5600.0013.60428,0090.01%
2021/06/16513.60513.6513.70029,3000.00%
2021/06/151213.5500.0013.551229,3130.04%
2021/06/11213.73113.7013.75129,2160.00%
2021/06/1000.002.713.6013.65-2.729,178-0.01%
2021/06/0900.00313.5513.60-329,494-0.01%
2021/06/0800.000.313.6513.65-0.329,6060.00%
2021/06/071013.501213.5613.65-229,961-0.01%
2021/06/04113.651013.6113.70-930,063-0.03%
2021/06/0310513.6010913.6513.70-430,298-0.01% 大買/大賣/
2021/06/02913.64713.6413.65230,3460.01%
2021/06/016013.515013.5513.551030,3810.03%
2021/05/312413.5300.0013.552430,5980.08%
2021/05/283113.50735.213.5013.45-704.230,808-2.29% 大賣/鉅額交易
2021/05/27613.30313.4013.50330,6050.01%
2021/05/26613.435.813.3613.450.230,1880.00%
2021/05/2574013.27113.4013.3073930,3522.43% 大買/鉅額交易
2021/05/24813.201013.2013.25-230,325-0.01%
2021/05/211013.2300.0013.201030,4760.03%
2021/05/200.513.1000.0013.100.530,4270.00%
2021/05/191513.109.513.0813.055.530,5030.02%
2021/05/18112.80812.9813.05-730,639-0.02%
2021/05/173512.8251.412.7512.60-16.430,849-0.05%
2021/05/141013.06112.9513.15930,3940.03%
2021/05/134513.188613.2013.00-4129,935-0.14%
2021/05/1211513.0311213.0413.05329,1350.01% 大買/大賣/
2021/05/119.113.752213.7813.70-12.927,745-0.05%
2021/05/107.113.896613.9414.00-58.927,192-0.22%
2021/05/072113.631313.6513.65826,6140.03%
2021/05/066413.554313.4913.602126,3750.08%
2021/05/053513.213513.2513.25025,4300.00%
2021/05/041013.252013.4013.20-1025,044-0.04%
2021/05/03113.355313.3813.35-5224,410-0.21%
2021/04/291213.4500.0013.301224,0740.05%
2021/04/2800.00113.4013.50-123,9980.00%
2021/04/27313.4500.0013.50324,3450.01%
2021/04/263513.49113.5013.503424,1590.14%
2021/04/2300.001513.2513.30-1523,710-0.06%
2021/04/2200.004013.4313.30-4023,796-0.17%
2021/04/21113.30113.2513.30023,4550.00%
2021/04/2000.00313.2513.35-323,374-0.01%
2021/04/19513.25613.1813.25-123,2730.00%
2021/04/1600.004112.9513.00-4122,927-0.18%
2021/04/152212.901012.9512.951223,2020.05%
2021/04/141012.702312.7512.80-1322,925-0.06%
2021/04/131112.802312.8212.75-1223,111-0.05%
2021/04/121312.732012.7812.80-723,049-0.03%
2021/04/093512.553012.6012.55523,0280.02%
2021/04/087012.577312.6112.60-323,110-0.01%
2021/04/071012.551312.5912.65-323,674-0.01%
2021/04/061812.641012.6512.60823,6590.03%
2021/04/016912.694812.6912.652123,5430.09%
2021/03/315612.69812.7012.854823,2240.21%
2021/03/3010.512.551212.6012.70-1.522,972-0.01%
2021/03/2910.712.501112.5512.60-0.322,7710.00%
2021/03/26112.501512.4912.45-1422,643-0.06%
2021/03/25312.501312.4512.50-1022,525-0.04%
2021/03/241412.3110.312.3512.353.822,3710.02%
2021/03/23412.31412.3112.35022,1130.00%
2021/03/225812.2418112.2612.30-12322,136-0.56% 大賣/鉅額交易
2021/03/1916612.0611.112.2012.05154.921,9670.71% 大買/鉅額交易
2021/03/182112.282012.3312.25120,5990.00%
2021/03/173112.252012.2812.301120,6140.05%
2021/03/16812.351812.3512.35-1020,554-0.05%
2021/03/151012.3037.512.3212.30-27.520,506-0.13%
2021/03/124112.022012.0512.152120,8840.10%
2021/03/114212.091412.1512.002820,9630.13%
2021/03/10612.007012.0012.05-6420,806-0.31%
2021/03/0915711.8820511.9111.95-4820,687-0.23% 大買/大賣/
2021/03/0816011.7516011.8011.80020,6850.00% 大買/大賣/
2021/03/05511.7048.211.7011.75-43.220,716-0.21%
2021/03/043111.751511.7511.801621,4200.07%
2021/03/0300.004011.7911.85-4021,538-0.19%
2021/03/0215011.7013011.7511.652021,2890.09% 大買/大賣/
2021/02/2611111.783511.7911.657621,3480.36% 大買/
2021/02/252111.883511.9011.95-1421,039-0.07%
2021/02/243911.721011.7811.802920,8310.14%
2021/02/233511.681111.7111.752420,7760.12%
2021/02/223011.603511.6511.65-521,140-0.02%
2021/02/193611.495211.5111.60-1621,098-0.08%
2021/02/1884411.551,49511.6011.60-65121,118-3.08% 大買/大賣/鉅額交易
2021/02/1797811.491,19811.5311.60-22021,064-1.04% 大買/大賣/鉅額交易
2021/02/057511.1011011.1911.20-3520,483-0.17% 大賣/
2021/02/043511.104011.1511.15-520,569-0.02%
2021/02/037511.106011.1511.101520,9960.07%
2021/02/0212611.1113511.1611.10-921,398-0.04% 大買/大賣/
2021/02/015511.0541211.0211.10-35721,457-1.66% 大賣/鉅額交易
2021/01/2915411.015011.0510.9510421,3820.49% 大買/鉅額交易
2021/01/2710011.1010011.1511.10020,9570.00%
2021/01/266311.0650.211.1011.1012.820,8430.06%
2021/01/2518911.0616011.1211.152920,8420.14% 大買/大賣/
2021/01/224511.1446.911.1711.10-1.920,843-0.01%
2021/01/2111011.2012511.2411.15-1520,762-0.07% 大買/大賣/
2021/01/2023511.235411.2111.1018120,5780.88% 大買/鉅額交易
2021/01/1911511.3511011.4011.35520,0800.02% 大買/大賣/
2021/01/1823211.3220111.3611.353119,9990.16% 大買/大賣/
2021/01/151,89011.498011.4911.401,81019,8869.10% 大買/鉅額交易
2021/01/14282.511.5335211.5811.50-69.519,878-0.35% 大買/大賣/
2021/01/1314211.5315211.5511.50-1019,627-0.05% 大買/大賣/
2021/01/1226011.515811.5111.4520219,4921.04% 大買/鉅額交易
2021/01/1111311.634511.6611.656819,3960.35% 大買/
2021/01/088511.578411.5811.65119,2350.01%
2021/01/072011.402011.4511.45018,7140.00%
2021/01/0618011.3713511.4211.404518,6620.24% 大買/大賣/
2021/01/054111.463011.5011.451118,3220.06%
2021/01/046911.444511.4611.452418,4190.13%
2020/12/3115.511.422011.4511.45-4.518,243-0.02%
2020/12/3070.511.3714411.3711.50-73.518,132-0.41% 大賣/
2020/12/291011.201011.2011.20017,6410.00%
2020/12/2836.211.1036.211.1511.20017,6060.00%
2020/12/251011.151011.2011.15017,5900.00%
2020/12/243011.124011.1811.15-1017,719-0.06%
2020/12/223011.153311.1811.15-317,863-0.02%
2020/12/213011.104011.1611.20-1018,096-0.06%
2020/12/172011.1325.411.1811.20-5.418,075-0.03%
2020/12/163111.124211.1811.20-1118,052-0.06%
2020/12/1553311.1052911.0511.05418,0330.02% 大買/大賣/
2020/12/14711.1500.0011.15717,8100.04%
2020/12/113011.156111.1911.20-3117,762-0.17%
2020/12/103511.053511.1011.05017,5770.00%
2020/12/092611.0155.211.0911.05-29.217,392-0.17%
2020/12/0811111.082511.1511.008617,1910.50% 大買/
2020/12/075811.2155.511.2211.202.516,4440.02%
2020/12/0413.511.292011.3011.30-6.516,266-0.04%
2020/12/036011.23650.511.2511.20-590.516,070-3.67% 大賣/鉅額交易
2020/12/0266511.206011.2111.2560515,9823.79% 大買/鉅額交易
2020/12/015011.175011.2111.25015,8580.00%
2020/11/304611.292511.3511.102115,8790.13%
2020/11/272011.2526.311.3011.35-6.315,162-0.04%
2020/11/261011.251011.3011.30014,8640.00%
2020/11/2541.111.215011.2611.30-8.915,083-0.06%
2020/11/242011.182011.2311.20014,8530.00%
2020/11/232011.252011.3011.30014,7300.00%
2020/11/203011.233011.2811.25014,6770.00%
2020/11/1910.111.306411.3111.30-53.914,630-0.37%
2020/11/183011.155311.2011.20-2314,077-0.16%
2020/11/1727.411.21811.2011.1519.413,9860.14%
2020/11/162211.2020011.2511.25-17814,065-1.27% 大賣/鉅額交易
2020/11/137011.142011.1511.205013,9030.36%
2020/11/1213011.161011.2011.2012013,8880.86% 大買/鉅額交易
2020/11/1100.001411.3511.35-1413,541-0.10%
2020/11/10111.151411.1611.20-1313,181-0.10%
2020/11/091011.0016411.0511.05-15412,813-1.20% 大賣/鉅額交易
2020/11/061.810.9700.0010.951.812,7500.01%
2020/11/0500.00111.0011.00-112,937-0.01%
2020/11/04510.86110.9010.95413,0560.03%
2020/11/0300.00510.8510.90-513,190-0.04%
2020/11/021010.756010.8010.90-5013,403-0.37%
2020/10/305010.7500.0010.705013,4450.37%
2020/10/295010.7500.0010.755013,3860.37%
2020/10/261010.891510.8710.90-514,071-0.04%
2020/10/226010.801010.8510.805014,8300.34%
2020/10/216010.841010.8510.805015,1570.33%
2020/10/201510.82510.9010.851015,4890.06%
2020/10/1600.001010.8010.75-1015,901-0.06%
2020/10/152010.751010.8010.751016,4940.06%
2020/10/132010.752010.8010.80017,1400.00%
2020/10/123010.783010.8310.85017,3650.00%
2020/10/0800.002510.8510.85-2517,365-0.14%
2020/10/073010.794110.8310.75-1117,565-0.06%
2020/10/061510.800.410.8510.8014.617,7520.08%
2020/10/051010.8000.0010.801017,8330.06%
2020/09/2500.001010.6510.60-1019,196-0.05%
2020/09/241110.551010.6010.50119,2670.01%
2020/09/232010.781010.8010.751019,5390.05%
2020/09/221510.821510.8010.75019,6310.00%
2020/09/212010.902010.9010.85019,8430.00%
2020/09/183010.8811410.9010.95-8420,153-0.42% 大賣/
2020/09/1712010.854110.8910.857920,2630.39% 大買/
2020/09/151010.851010.9010.85020,6680.00%
2020/09/14310.9010.310.9510.90-7.321,232-0.03%
2020/09/113510.894510.9010.90-1021,529-0.05%
2020/09/1000.00310.9010.90-321,819-0.01%
2020/09/091010.801010.8510.90021,9810.00%
2020/09/0800.00310.8510.95-322,184-0.01%
2020/09/072810.8513510.8510.85-10722,626-0.47% 大賣/鉅額交易
2020/09/0415210.797210.8410.808024,1210.33% 大買/
2020/09/035310.856110.9010.90-824,993-0.03%
2020/09/026010.846010.9010.90025,3490.00%
2020/09/011010.854010.8510.85-3025,713-0.12%
2020/08/313010.80310.8510.802725,9980.10%
2020/08/272010.832010.8510.85026,5430.00%
2020/08/21510.8515010.8510.90-14528,130-0.52% 大賣/鉅額交易
2020/08/2015210.7500.0010.7515228,2210.54% 大買/鉅額交易
2020/08/192010.902010.9510.90028,1470.00%
2020/08/1700.002011.0011.00-2028,316-0.07%
2020/08/143010.9339.310.9611.00-9.328,417-0.03%
2020/08/112510.9700.0010.902528,4760.09%
2020/08/1000.007511.0010.95-7528,346-0.26%
2020/08/063510.8521510.8510.95-18028,149-0.64% 大賣/鉅額交易
2020/08/0515210.7500.0010.7015228,1620.54% 大買/鉅額交易
2020/08/0400.001010.8010.75-1028,163-0.04%
2020/08/031010.6800.0010.651028,1280.04%
2020/07/31310.704010.7510.65-3727,928-0.13%
2020/07/302010.7000.0010.652027,7970.07%
2020/07/296.110.65310.7010.653.127,5810.01%
2020/07/2817310.65162.710.7010.6010.327,5350.04% 大買/大賣/
2020/07/273510.7500.0010.653527,3800.13%
2020/07/2419.910.811010.8510.809.926,9910.04%
2020/07/234210.891110.9010.903126,6970.12%
2020/07/22210.90510.9510.90-326,563-0.01%
2020/07/219510.901010.9510.858526,3510.32%
2020/07/20110.9000.0011.00125,9280.00%
2020/07/15810.9400.0010.95825,5120.03%
2020/07/141610.90110.9010.901525,4190.06%
2020/07/132010.952011.0010.95025,4060.00%
2020/07/10111.0000.0010.95125,3510.00%
2020/07/094111.051011.0511.003125,2480.12%
2020/07/087511.012511.0711.055025,0040.20%
2020/07/071011.051011.0511.10024,7850.00%
2020/07/062611.141711.0911.15924,3980.04%
2020/07/0337510.956010.9810.9031524,0771.31% 大買/鉅額交易
2020/07/025910.822010.8510.903924,0480.16%
2020/07/015010.905010.9510.90023,7590.00%
2020/06/307510.875010.9510.852523,7560.11%
2020/06/294110.8800.0010.904123,7140.17%
2020/06/243211.021511.0511.101723,5940.07%
2020/06/237211.007011.0511.05223,5560.01%
2020/06/2247.611.112011.1011.1027.623,4170.12%
2020/06/1962711.102011.1011.0060723,6592.57% 大買/鉅額交易
2020/06/183911.1052811.1411.10-48923,343-2.09% 大賣/鉅額交易
2020/06/171411.1600.0011.251423,3590.06%
2020/06/1618711.202511.2311.2516223,8530.68% 大買/鉅額交易
2020/06/1513311.1400.0011.0513324,6060.54% 大買/鉅額交易
2020/06/125711.17111.1511.205624,8330.23%
2020/06/1134.811.6200.0011.4534.824,9170.14%
2020/06/1024012.302012.3512.3522023,7270.93% 大買/鉅額交易
2020/06/091012.2518.112.2512.25-8.123,423-0.03%
2020/06/082012.252212.3012.30-223,384-0.01%
2020/06/041012.2300.0012.201023,1290.04%
2020/06/02012.103612.0712.10-3623,335-0.15%
2020/05/283711.7600.0011.753722,6850.16%
2020/05/262211.6251811.7411.75-49622,934-2.16% 大賣/鉅額交易
2020/05/2251611.7000.0011.5551622,9962.24% 大買/鉅額交易
2020/05/211011.738.211.7511.801.823,0810.01%
2020/05/20311.7000.0011.65323,1850.01%
2020/05/19311.7000.0011.70323,3480.01%
2020/05/181011.5900.0011.501023,3960.04%
2020/05/15211.6500.0011.65223,2650.01%
2020/05/14511.7000.0011.70523,1460.02%
2020/05/12411.8600.0011.80423,0160.02%
2020/05/11511.8500.0011.80522,9320.02%
2020/05/0800.001211.5511.55-1222,911-0.05%
2020/05/05511.671011.7011.70-523,166-0.02%
2020/05/043011.7400.0011.703023,2480.13%
2020/04/29111.751011.7011.75-923,423-0.04%
2020/04/2810011.4510011.5011.55023,7340.00%
2020/04/2700.002011.4511.50-2024,393-0.08%
2020/04/213211.6200.0011.403224,5960.13%
2020/04/20211.8000.0011.90224,4790.01%
2020/04/17111.952012.0411.90-1924,795-0.08%
2020/04/161311.811011.8011.80324,6530.01%
2020/04/102511.582011.5011.60524,5910.02%
2020/04/0800.00211.3011.25-224,577-0.01%
2020/04/011011.001011.0011.00023,9070.00%
2020/03/2500.0040.310.7110.85-40.323,523-0.17%
2020/03/243910.49510.5510.353423,2290.15%
2020/03/23210.25510.3010.10-323,159-0.01%
2020/03/2000.00910.1610.60-922,980-0.04%
2020/03/1969.6310.19.699.68-4.122,303-0.02%
2020/03/18110.0500.0010.10121,8440.00%
2020/03/17110.205310.2010.30-5221,499-0.24%
2020/03/162210.852011.2510.70220,9730.01%
2020/03/1300.0010010.8511.30-10020,624-0.48%
2020/03/122312.093611.8411.75-1319,865-0.07%
2020/03/119512.327012.4712.352519,3370.13%
2020/03/105112.4500.0012.505119,2600.26%
2020/03/092912.622512.6412.55419,0080.02%
2020/03/056212.8900.0012.906218,1100.34%
2020/03/042013.002113.0513.00-117,774-0.01%
2020/03/0300.0016413.0613.05-16417,615-0.93% 大賣/鉅額交易
2020/03/0214112.8819512.9913.00-5417,480-0.31% 大買/大賣/
2020/02/2712112.9516613.0513.00-4517,635-0.26% 大買/大賣/
2020/02/266212.907013.0413.05-817,324-0.05%
2020/02/255212.936013.0313.00-817,148-0.05%
2020/02/2412513.0100.0013.0012516,9680.74% 大買/鉅額交易
2020/02/21713.1000.0013.10716,6560.04%
2020/02/201013.2500.0013.151016,4290.06%
2020/02/1900.001013.1513.30-1016,209-0.06%
2020/02/1400.001013.1013.10-1016,306-0.06%
2020/02/13513.051013.1013.05-516,311-0.03%
2020/02/121013.050.213.0513.059.816,3100.06%
2020/02/10213.1000.0013.10216,0750.01%
2020/02/0610.213.1011513.1113.15-104.816,107-0.65% 大賣/鉅額交易
2020/02/0500.0010013.0513.05-10015,816-0.63%
2020/02/044512.9118013.0813.10-13515,710-0.86% 大賣/鉅額交易
2020/02/0300.0031.112.8113.00-31.115,507-0.20%
2020/01/312012.931013.0512.901015,1120.07%
2020/01/307812.93313.0012.807514,7130.51%
2020/01/2000.00513.4313.50-514,010-0.04%
2020/01/1700.001613.3513.35-1613,930-0.11%
2020/01/1600.0010013.1513.20-10013,786-0.73%
2020/01/153013.1500.0013.203013,7300.22%
2020/01/13213.0500.0013.05213,5130.01%
2020/01/071012.951013.0013.00012,9530.00%
2020/01/06113.0000.0013.00112,8330.01%
2020/01/021113.0500.0013.051112,6780.09%
2019/12/2700.0011013.1513.20-11012,551-0.88% 大賣/鉅額交易
2019/12/261013.051313.0913.10-312,628-0.02%
2019/12/2500.001013.1013.10-1012,817-0.08%
2019/12/241513.1500.0013.151512,9530.12%
2019/12/231513.2500.0013.251513,0590.11%
2019/12/203013.284513.2713.25-1513,450-0.11%
2019/12/191513.154213.2013.15-2713,203-0.20%
2019/12/184513.054513.1013.15013,3330.00%
2019/12/171513.001513.0513.10013,4980.00%
2019/12/163013.051613.1513.051413,3790.10%
2019/12/131513.004413.0913.05-2913,405-0.22%
2019/12/122512.954713.0112.95-2213,011-0.17%
2019/12/112512.805512.8312.90-3012,873-0.23%
2019/12/107512.774012.8012.803512,8780.27%
2019/12/091012.851012.8512.85012,8590.00%
2019/12/051512.851512.9012.95013,0190.00%
2019/12/041512.851512.9512.95012,9540.00%
2019/12/0300.0015.612.9512.95-15.612,994-0.12%
2019/12/02212.8300.0012.85213,0360.02%
2019/11/293012.9300.0012.853012,9670.23%
2019/11/2800.001713.0013.05-1712,941-0.13%
2019/11/271512.903212.9713.00-1713,317-0.13%
2019/11/263012.851512.9512.851513,4930.11%
2019/11/221512.8000.0012.801513,3290.11%
2019/11/2100.00512.8512.90-513,447-0.04%
2019/11/1800.00312.8712.90-313,623-0.02%
2019/11/1400.00112.8012.80-113,679-0.01%
2019/11/1300.001512.7512.75-1513,878-0.11%
2019/11/125012.655012.7012.70014,0510.00%
2019/11/1110012.6010312.6712.70-314,191-0.02% 大賣/
2019/11/0800.001.412.6712.70-1.414,261-0.01%
2019/11/076512.605012.6512.601514,6310.10%
2019/11/0600.0023.612.6712.70-23.614,742-0.16%
2019/11/0500.0010012.6012.65-10014,906-0.67%
2019/11/011512.5510712.5712.55-9215,266-0.60% 大賣/
2019/10/319612.5100.0012.509615,5980.62%
2019/10/3013012.4813012.5412.60015,7540.00% 大買/大賣/
2019/10/291512.501612.5512.55-115,907-0.01%
2019/10/285012.507812.5512.55-2815,957-0.18%
2019/10/2500.003112.6012.60-3116,091-0.19%
2019/10/2400.00312.5012.50-316,180-0.02%
2019/10/235012.405012.4512.40016,2550.00%
2019/10/22412.5000.0012.55416,4190.02%
2019/10/2100.0020012.4312.45-20016,514-1.21% 大賣/鉅額交易
2019/10/181912.251912.3512.35016,5570.00%
2019/10/1710012.2510012.3512.30016,6390.00%
2019/10/1610012.3010612.3512.35-616,672-0.04% 大賣/
2019/10/1510012.2510412.3012.30-416,818-0.02% 大賣/
2019/10/1400.0022012.2612.30-22016,874-1.30% 大賣/鉅額交易
2019/10/0922412.1200.0012.1022416,9231.32% 大買/鉅額交易
2019/10/0812512.1420312.2012.25-7817,050-0.46% 大買/大賣/
2019/10/075012.156412.2012.20-1417,558-0.08%
2019/10/045312.108612.1512.15-3318,327-0.18%
2019/10/0318012.0819912.1512.15-1918,493-0.10% 大買/大賣/
2019/10/0234412.1024812.1512.159618,6140.52% 大買/大賣/
2019/10/0121012.1133112.1912.20-12118,740-0.65% 大買/大賣/鉅額交易
2019/09/2712912.1200.0012.1012918,7550.69% 大買/鉅額交易
2019/09/265612.1510012.2812.30-4418,716-0.24%
2019/09/2512012.125012.1512.207018,7020.37% 大買/
2019/09/2425512.2615012.3212.3010518,3370.57% 大買/大賣/鉅額交易
2019/09/2315012.3000.0012.2515018,2440.82% 大買/鉅額交易
2019/09/207012.415012.4512.452018,1280.11%
2019/09/1900.00512.6012.55-517,766-0.03%
2019/09/165.112.4000.0012.455.118,0400.03%
2019/09/1200.00212.5012.45-218,150-0.01%
2019/09/1100.00312.5512.50-318,546-0.02%
2019/09/1000.00112.5512.55-118,621-0.01%
2019/09/0500.004012.2012.20-4018,447-0.22%
2019/09/044012.0010612.0312.10-6618,495-0.36% 大賣/
2019/09/0350.511.955012.0011.950.518,5200.00%
2019/09/02211.954012.0011.95-3818,621-0.20%
2019/08/30311.8000.0011.85318,6820.02%
2019/08/292011.8000.0011.752018,2320.11%
2019/08/283011.9000.0011.903018,2050.16%
2019/08/275611.971012.0511.954618,3790.25%
2019/08/262212.01112.0012.002118,2500.12%
2019/08/234012.282012.3012.302018,4050.11%
2019/08/2200.002012.4012.40-2018,466-0.11%
2019/08/212012.302012.3512.35018,9660.00%
2019/08/2081.212.294512.3712.3536.218,8990.19%
2019/08/194512.353012.4012.351519,1300.08%
2019/08/165012.3581.112.2712.40-31.119,102-0.16%
2019/08/159112.187412.2112.151718,9080.09%
2019/08/136812.265812.3012.301018,8620.05%
2019/08/1200.004012.5012.45-4018,809-0.21%
2019/08/083011.953112.0011.95-118,573-0.01%
2019/08/071111.951012.0011.95118,5100.01%
2019/08/066011.9316011.9312.00-10018,368-0.54% 大賣/
2019/08/053012.003012.0512.05018,2540.00%
2019/08/021012.1000.0012.051017,9970.06%
2019/08/0113712.319012.2512.254717,8600.26% 大買/
2019/07/311812.401512.4512.40317,6740.02%
2019/07/301512.401012.4512.45517,6310.03%
2019/07/2900.00112.4012.45-117,753-0.01%
2019/07/269012.471012.5012.458017,7840.45%
2019/07/253012.453112.5012.60-117,784-0.01%
2019/07/241512.451512.5012.45017,7700.00%
2019/07/1700.00412.6512.65-417,564-0.02%
2019/07/16212.6000.0012.60217,3660.01%
2019/07/1118.112.503312.5012.65-14.917,221-0.09%
2019/07/104012.997412.9513.00-3416,641-0.20%
2019/07/091112.9500.0012.951116,0660.07%
2019/07/08213.050.213.0013.051.816,0790.01%
2019/07/05113.050.813.0013.050.216,2550.00%
2019/07/041012.951013.0013.00016,2170.00%
2019/07/033512.8500.0012.903516,1140.22%
2019/06/2800.001013.0013.05-1016,130-0.06%
2019/06/2700.003513.0013.00-3516,247-0.22%
2019/06/2600.001012.9512.90-1016,340-0.06%
2019/06/2500.001012.9513.00-1016,479-0.06%
2019/06/2400.00112.9513.00-116,589-0.01%
2019/06/2000.005.212.9512.95-5.216,610-0.03%
2019/06/1900.001012.7312.80-1016,624-0.06%
2019/06/17512.45412.4512.45116,7060.01%
2019/06/1100.0012312.3812.40-12317,457-0.70% 大賣/鉅額交易
2019/06/0300.001012.3012.30-1017,305-0.06%
2019/05/312.512.151.112.2012.251.417,1490.01%
2019/05/3000.00512.1012.20-517,004-0.03%
2019/05/294812.0100.0012.004816,9940.28%
2019/05/280.212.0500.0012.100.217,0050.00%
2019/05/2700.001012.2312.25-1016,575-0.06%
2019/05/2410012.0013312.0812.20-3316,601-0.20% 大賣/
2019/05/2310011.9511012.0012.00-1016,404-0.06% 大賣/
2019/05/2100.0010011.9012.05-10016,474-0.61%
2019/05/2010011.8510011.9011.85016,2110.00%
2019/05/16211.7500.0011.80216,3410.01%
2019/05/150.111.7540.811.6811.75-40.716,325-0.25%
2019/05/1400.00211.7011.60-216,469-0.01%
2019/05/1312111.843011.7811.759116,4760.55% 大買/
2019/05/1000.001511.8511.85-1516,539-0.09%
2019/05/091211.761011.8011.75216,7330.01%
2019/05/0850011.7550011.8211.85016,6960.00% 大買/大賣/
2019/05/07111.85100.811.9511.85-99.816,658-0.60%
2019/05/061011.8500.0011.851016,5980.06%
2019/05/0300.001112.0012.05-1116,556-0.07%
2019/05/0200.002711.9512.00-2716,393-0.16%
2019/04/3000.0010011.9511.90-10016,363-0.61%
2019/04/291311.93111.8011.951216,2760.07%
2019/04/2300.004511.6511.70-4515,912-0.28%
2019/04/221511.551511.6011.55015,7990.00%
2019/04/185011.622011.7011.603015,9210.19%
2019/04/161011.7500.0011.751015,8930.06%
2019/04/1500.001011.7511.75-1015,970-0.06%
2019/04/121011.601011.6511.65015,8840.00%
2019/04/1100.005911.6411.65-5915,702-0.38%
2019/04/10111.5500.0011.55115,3760.01%
2019/04/09911.5000.0011.55915,2480.06%
2019/04/08111.45711.5011.50-615,241-0.04%
2019/04/022011.453811.4511.45-1814,870-0.12%
2019/04/01511.3500.0011.35514,6440.03%
2019/03/2900.002011.3511.40-2014,299-0.14%
2019/03/270.311.2000.0011.250.314,0180.00%
2019/03/26111.2500.0011.30113,8860.01%
2019/03/2500.0011311.0811.20-11313,959-0.81% 大賣/鉅額交易
2019/03/22111.1500.0011.20113,6880.01%
2019/03/21311.0500.0011.20313,5660.02%
2019/03/1800.00010.9510.95012,9780.00%
2019/03/152210.8200.0010.752212,8750.17%
2019/03/142010.881210.9510.85812,2250.07%
2019/03/1300.003010.9010.90-3012,286-0.24%
2019/03/085010.7800.0010.805011,9370.42%
2019/03/071510.8000.0010.801512,0900.12%
2019/03/0610010.851010.8510.859012,0500.75%
2019/03/0500.00510.8010.80-512,067-0.04%
2019/03/0412510.7413010.8010.85-512,108-0.04% 大買/大賣/
2019/02/271510.7000.0010.751511,9270.13%
2019/02/224510.703010.7510.701511,6660.13%
2019/02/21410.704510.7510.75-4111,522-0.36%
2019/02/206010.656010.7010.70011,4970.00%
2019/02/194910.6500.0010.654911,4500.43%
2019/02/183010.657610.7010.70-4611,541-0.40%
2019/02/151010.552210.6010.55-1211,476-0.10%
2019/02/142010.4500.0010.452011,3940.18%
2019/02/122010.358310.4210.40-6311,084-0.57%
2019/02/117210.357210.4010.40011,0370.00%
2019/01/305510.355010.4010.35510,9530.05%
2019/01/291510.301510.4010.40010,6730.00%
2019/01/2500.002510.4010.40-2510,651-0.23%
2019/01/249010.323410.2810.255610,6580.53%
2019/01/233210.403210.4510.40010,8090.00%
2019/01/223710.383710.4310.35010,8110.00%
2019/01/21210.4500.0010.40210,7170.02%
2019/01/171510.303010.3510.35-1511,150-0.13%
2019/01/164010.331510.3510.352511,3690.22%
2019/01/155910.411510.4010.454411,4610.38%
2019/01/142510.302510.3510.35011,4670.00%
2019/01/111510.302910.3710.40-1411,585-0.12%
2019/01/101510.351510.4010.40011,6130.00%
2019/01/09110.2500.0010.50111,8130.01%
2019/01/0800.002010.3510.25-2011,849-0.17%
2019/01/0700.004310.2810.40-4312,046-0.36%
2019/01/032010.132010.2010.20012,7110.00%
2019/01/021310.182010.1510.15-712,789-0.05%
2018/12/283510.236010.2810.30-2512,843-0.19%
2018/12/24510.204010.2010.20-3513,334-0.26%
2018/12/222010.2015.110.2510.204.913,4470.04%
2018/12/201510.2000.0010.201513,8910.11%
2018/12/191510.203010.2810.30-1513,912-0.11%
2018/12/141110.2500.0010.251113,8840.08%
2018/12/133010.253010.3010.35013,9240.00%
2018/12/122010.302010.2510.30013,9210.00%
2018/12/111010.1500.0010.151013,8940.07%
2018/12/102110.302110.3310.30014,1800.00%
2018/12/072310.403310.4710.45-1014,213-0.07%
2018/12/068010.461210.4410.406814,3770.47%
2018/12/054810.601010.6010.603814,2690.27%
2018/12/041210.652010.7310.75-814,454-0.06%
2018/12/03210.703010.7510.75-2814,449-0.19%
2018/11/303010.552510.6010.65514,5110.03%
2018/11/294510.6200.0010.504514,4640.31%
2018/11/2800.002010.7010.70-2014,441-0.14%
2018/11/272010.6010010.5510.55-8014,456-0.55%
2018/11/263810.674010.7710.70-214,635-0.01%
2018/11/231510.552010.7010.70-514,587-0.03%
2018/11/222010.600.110.6010.6019.914,6660.14%
2018/11/212010.602010.7010.70014,7940.00%
2018/11/203610.652510.7510.701114,8170.07%
2018/11/193010.704010.7610.80-1015,032-0.07%
2018/11/152510.581310.7010.651215,2600.08%
2018/11/141510.552510.6710.70-1015,410-0.06%
2018/11/1300.002010.6510.65-2015,741-0.13%
2018/11/124010.613010.7010.601015,8640.06%
2018/11/09210.7000.0010.70216,1180.01%
2018/11/071510.451510.5010.60018,0810.00%
2018/10/31210.351010.2510.50-820,635-0.04%
2018/10/3000.002010.1310.15-2020,781-0.10%
2018/10/2600.00210.1010.10-220,889-0.01%
2018/10/2500.001010.009.99-1020,960-0.05%
2018/10/17510.3300.0010.35520,6030.02%
2018/10/16310.20310.3010.30020,4380.00%
2018/10/151010.2500.0010.201020,2620.05%
2018/10/12310.4000.0010.40320,0900.01%
2018/10/111510.381010.3510.25519,7800.03%
2018/10/08410.8900.0010.95419,2940.02%
2018/10/05310.8500.0010.90319,2750.02%
2018/10/04310.9500.0011.00319,1790.02%
2018/10/031711.0300.0011.051719,1030.09%
2018/10/01811.1500.0011.15819,1220.04%
2018/09/28311.1000.0011.15319,1260.02%
2018/09/2600.00711.2011.15-718,663-0.04%
2018/09/1400.002411.2011.20-2418,690-0.13%
2018/09/12110.9500.0011.05118,4500.01%
2018/09/11210.8800.0010.95218,3850.01%
2018/09/102410.8000.0010.902418,5830.13%
2018/09/072310.9200.0010.902318,9590.12%
2018/09/0400.005.911.1011.10-5.919,071-0.03%
2018/09/03511.10311.1511.10219,2380.01%
2018/08/31511.1000.0011.25519,2460.03%
2018/08/27210.850.110.8510.851.919,3340.01%
2018/08/232110.8900.0010.902119,8060.11%
2018/08/222011.00311.0011.001719,8800.09%
2018/08/21211.00411.0511.05-218,374-0.01%
2018/08/15510.7300.0010.70517,6330.03%
2018/08/142211.440.311.4511.4521.716,8940.13%
2018/08/13511.35111.4511.35415,7700.03%
2018/08/0900.00211.5511.50-215,550-0.01%
2018/08/0800.001011.4511.50-1015,160-0.07%
2018/08/0200.001011.5511.40-1014,471-0.07%
2018/08/011011.501011.5511.60014,4940.00%
2018/07/3100.00511.4511.50-514,267-0.04%
2018/07/30311.4000.0011.40314,1020.02%
2018/07/251011.2500.0011.201014,0110.07%
2018/07/1600.00511.1011.10-514,456-0.03%
2018/06/28510.8500.0010.80514,9210.03%
2018/06/214111.1500.0011.154114,8350.28%
2018/06/20511.1000.0011.15514,9930.03%
2018/06/191011.051011.1011.10015,0910.00%
2018/06/15511.1000.0011.20514,9730.03%
2018/06/12111.3500.0011.35115,0720.01%
2018/06/11211.4000.0011.40215,0790.01%
2018/06/0800.0012411.4011.45-12415,216-0.81% 大賣/鉅額交易
2018/06/071011.401611.4211.45-616,149-0.04%
2018/06/05111.20511.3011.30-416,375-0.02%
2018/05/3100.00111.1011.10-116,213-0.01%
2018/05/28110.9500.0011.00115,6480.01%
2018/05/241010.751510.8010.90-516,135-0.03%
2018/05/2300.0015010.9010.80-15016,288-0.92% 大賣/鉅額交易
2018/05/2200.0016410.9010.85-16416,481-1.00% 大賣/鉅額交易
2018/05/2100.0013210.8510.85-13216,765-0.79% 大賣/鉅額交易
2018/05/1800.001010.7010.75-1016,895-0.06%
2018/05/171010.6500.0010.651016,8560.06%
2018/05/1600.0020010.6510.70-20016,805-1.19% 大賣/鉅額交易
2018/05/1500.00510.7510.65-517,022-0.03%
2018/05/1000.001010.6010.55-1017,689-0.06%
2018/05/091010.5000.0010.501017,6720.06%
2018/05/0300.001510.6810.60-1517,881-0.08%
2018/05/0200.005.710.7410.70-5.717,978-0.03%
2018/04/3000.000.310.6010.70-0.318,2080.00%
2018/04/2600.00510.6010.60-518,399-0.03%
2018/04/2500.000.110.5010.55-0.118,4510.00%
2018/04/2000.0060010.6010.60-60018,896-3.18% 大賣/鉅額交易
2018/04/1910010.6011610.5510.60-1619,042-0.08% 大賣/
2018/04/1700.000.210.3510.40-0.219,1990.00%
2018/04/169910.5000.0010.509919,2480.51%
2018/04/131010.5513510.6010.60-12519,288-0.65% 大賣/鉅額交易
2018/04/1210110.5000.0010.6010119,5280.52% 大買/鉅額交易
2018/04/113510.5030010.5510.60-26519,645-1.35% 大賣/鉅額交易
2018/04/1000.0015510.6010.60-15519,581-0.79% 大賣/鉅額交易
2018/04/038810.21210.2510.258619,2490.45%
2018/04/023010.3500.0010.303019,1750.16%
2018/03/2900.00110.3510.30-119,139-0.01%
2018/03/285410.4000.0010.405418,8830.29%
2018/03/2700.000.210.4510.50-0.218,9920.00%
2018/03/233510.3000.0010.353518,9350.18%
2018/03/2100.00510.5510.50-518,542-0.03%
2018/03/2010110.551010.5510.609118,6760.49% 大買/
2018/03/191010.65510.6510.70518,8170.03%
2018/03/1600.001510.5510.80-1518,913-0.08%
2018/03/15510.6000.0010.55518,4500.03%
2018/03/14210.502110.4710.55-1918,302-0.10%
2018/03/1300.004.210.4110.50-4.218,071-0.02%
2018/03/1200.009010.1110.15-9017,094-0.53%
2018/03/094010.052610.1010.051417,1080.08%
2018/03/082010.001410.0510.05617,2040.03%
2018/03/073010.054010.0910.10-1017,557-0.06%
2018/03/061010.001010.0510.05017,6020.00%
2018/03/053110.002010.049.971117,9240.06%
2018/03/02489.992510.0410.052317,8420.13%
2018/03/011110.0500.0010.051117,7250.06%
2018/02/2700.0010010.1510.10-10017,676-0.57%
2018/02/26210.1500.0010.20217,4400.01%
2018/02/2300.00510.1010.15-517,077-0.03%
2018/02/221110.0021.110.0510.10-10.117,039-0.06%
2018/02/121059.7400.009.7110516,5650.63% 大買/鉅額交易
2018/02/0800.004.59.689.70-4.516,265-0.03%
2018/02/0700.0059.759.75-516,245-0.03%
2018/02/063029.6999.559.5329315,9771.83% 大買/鉅額交易
2018/02/053059.8700.009.8630515,2542.00% 大買/鉅額交易
2018/02/021210.0000.0010.051215,1390.08%
2018/02/011310.003010.0510.00-1715,176-0.11%
2018/01/3100.005.19.9810.05-5.115,173-0.03%
2018/01/301110.001010.059.99114,9670.01%
2018/01/292010.031010.0510.101014,8790.07%
2018/01/260.510.0500.0010.100.514,7590.00%
2018/01/2500.001010.1010.10-1014,720-0.07%
2018/01/241010.001010.0510.05014,5190.00%
2018/01/231010.0500.0010.101014,2630.07%
2018/01/222010.103210.1510.20-1214,161-0.08%
2018/01/191010.102510.1710.20-1514,002-0.11%
2018/01/183210.122010.1510.151213,8730.09%
2018/01/1600.0010.610.0510.10-10.613,439-0.08%
2018/01/155010.021010.0510.004013,2370.30%
2018/01/12159.8200.009.961512,9820.12%
2018/01/0900.0029.959.97-212,807-0.02%
2018/01/08379.941099.9610.00-7212,886-0.56% 大賣/
2018/01/0500.0059.749.80-512,640-0.04%
2018/01/0300.0029.729.75-212,865-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－14天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－15天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章