健和興 (3003)-新百王券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	78.40	1	76.50	78.10	0	2,491	0.00%
2024/11/20	1	74.60	0	0.00	74.60	1	2,467	0.04%
2024/11/19	0	0.00	1	76.00	75.20	-1	2,475	-0.04%
2024/11/18	1	74.60	0	0.00	74.10	1	2,477	0.04%
2024/11/15	2	75.55	2	75.60	75.50	0	2,486	0.00%
2024/11/14	7	78.80	5	77.94	78.00	2	2,472	0.08%
2024/11/13	6	80.98	5	81.18	82.00	1	2,405	0.04%
2024/11/12	1	79.90	1	80.20	77.20	0	2,225	0.00%
2024/11/11	1	80.00	4	80.00	81.50	-3	2,185	-0.14%
2024/11/08	1	74.80	1	74.40	74.40	0	2,146	0.00%
2024/11/01	2	77.35	0	0.00	77.00	2	2,176	0.09%
2024/10/29	2	76.60	5	75.02	74.60	-3	2,179	-0.14%
2024/10/28	2	76.70	1	76.40	76.30	1	2,163	0.05%
2024/10/24	2	78.40	0	0.00	77.50	2	2,152	0.09%
2024/10/23	0.1	77.70	0	0.00	78.20	0.1	2,140	0.00%
2024/10/22	1	78.40	0	0.00	77.50	1	2,128	0.05%
2024/10/15	1	83.10	1	82.10	81.80	0	2,095	0.00%
2024/10/11	1	81.10	0	0.00	81.70	1	2,098	0.05%
2024/10/08	0	84.00	1	83.10	83.90	-1	2,071	-0.05%
2024/10/04	1	84.30	0	0.00	84.30	1	2,066	0.05%
2024/09/26	1	96.00	0.2	91.30	91.20	0.9	1,985	0.04%
2024/09/24	0	0.00	7	95.10	95.60	-7	1,880	-0.37%
2024/09/23	13	99.82	13	96.11	96.10	0	1,862	0.00%
2024/09/20	4	98.78	3	98.47	98.30	1	1,794	0.06%
2024/09/19	1	96.90	0	0.00	95.40	1	1,733	0.06%
2024/09/16	2	100.00	2	98.90	98.60	0	1,657	0.00%
2024/09/13	2	96.25	3.1	96.62	96.50	-1.1	1,565	-0.07%
2024/09/11	2	93.10	2	93.95	94.10	0	1,501	0.00%
2024/09/10	3	99.80	10	100.08	95.40	-7	1,457	-0.48%
2024/09/09	5	97.90	2	96.80	97.90	3	1,288	0.23%
2024/09/06	4	97.40	7	95.21	96.40	-3	1,242	-0.24%
2024/09/05	5	93.00	1.4	94.14	93.10	3.7	1,117	0.33%
2024/09/04	1	89.20	1	91.70	91.20	0	1,078	0.00%
2024/09/02	1	95.50	1.1	95.96	92.90	-0.1	990	-0.01%
2024/08/30	6	90.62	7.2	90.59	89.40	-1.2	880	-0.14%
2024/08/29	1.2	90.48	1.1	86.40	90.40	0.1	844	0.01%
2024/08/26	3	87.50	14	86.35	85.80	-11	784	-1.40%
2024/08/22	0.1	83.60	0	0.00	83.60	0.1	753	0.01%
2024/08/21	0	0.00	1	85.40	84.60	-1	775	-0.13%
2024/08/16	8	84.28	1	84.50	85.00	7	740	0.95%
2024/08/15	2	83.80	1	84.20	84.10	1	704	0.14%
2024/08/14	1	82.30	0	0.00	81.70	1	686	0.15%
2024/08/13	1.2	83.43	1	82.60	82.50	0.2	680	0.02%
2024/08/12	3	82.30	0	0.00	82.50	3	661	0.45%
2024/08/05	0.1	72.00	0	0.00	71.70	0.1	644	0.01%
2024/07/19	0.1	78.40	1	78.20	78.20	-1	783	-0.12%
2024/07/17	1	79.50	0	0.00	79.70	1	793	0.13%
2024/07/15	0	0.00	3	79.20	79.50	-3	824	-0.36%
2024/07/11	3	77.07	0	0.00	77.00	3	836	0.36%
2024/07/05	1	75.70	2	76.10	76.10	-1	847	-0.12%
2024/07/02	0	0.00	1	74.20	74.20	-1	844	-0.12%
2024/07/01	1.1	74.50	0	0.00	74.50	1.1	844	0.12%
2024/06/27	2.1	75.77	0	0.00	74.60	2.1	846	0.24%
2024/06/24	0.1	76.00	0	0.00	75.80	0.1	840	0.01%
2024/06/21	0	0.00	1	77.30	77.50	-1	838	-0.12%
2024/06/19	0.1	76.70	0	0.00	76.60	0.1	839	0.01%
2024/06/18	0.1	77.60	1	77.60	77.90	-1	833	-0.11%
2024/06/12	0.1	78.70	0	0.00	78.00	0.1	822	0.01%
2024/06/11	0.1	80.30	0	0.00	79.60	0.1	815	0.01%
2024/05/29	0.1	81.20	0	0.00	81.20	0.1	789	0.01%
2024/05/28	0.1	82.90	8	82.25	82.10	-7.9	781	-1.02%
2024/05/24	0	0.00	1	80.40	80.70	-1	742	-0.13%
2024/05/22	0	0.00	1	80.00	79.20	-1	725	-0.14%
2024/05/20	0	0.00	1	79.80	79.80	-1	719	-0.14%
2024/05/14	0	0.00	1	80.00	79.50	-1	687	-0.15%
2024/05/09	0	0.00	1	79.00	79.00	-1	653	-0.15%
2024/05/07	0	0.00	3	77.43	78.00	-3	615	-0.49%
2024/05/06	0	0.00	2	76.85	76.60	-2	583	-0.34%
2024/04/30	2	76.80	0	0.00	75.80	2	540	0.37%
2024/04/29	1	76.20	1	76.50	75.90	0	513	0.00%
2024/04/26	2	74.05	4	74.00	73.50	-2	469	-0.43%
2024/04/23	0	0.00	3	72.20	71.20	-3	423	-0.71%
2024/04/22	3	72.00	1	72.60	72.00	2	413	0.48%
2024/04/19	0	0.00	0	71.30	70.80	0	376	-0.01%
2024/04/18	0.1	69.70	0.1	71.30	71.10	-0.1	359	-0.01%
2024/04/01	0	70.30	0.1	70.80	70.70	0	286	-0.02%
2024/03/28	0	69.60	0	0.00	69.90	0	277	0.02%
2024/03/26	0	70.40	1	69.60	69.60	-1	279	-0.34%
2024/03/25	0	0.00	0	70.60	70.50	0	279	-0.02%
2024/03/22	0	69.80	0	0.00	70.40	0	281	0.02%
2024/03/19	1	69.00	0	0.00	68.90	1	293	0.34%
2024/03/13	0.1	69.10	0	0.00	68.50	0.1	294	0.03%
2024/03/07	0.1	69.80	0	0.00	69.50	0.1	299	0.02%
2024/03/05	0.1	70.60	0	0.00	70.60	0.1	297	0.02%
2024/02/27	0	0.00	1	71.00	70.70	-1	291	-0.34%
2024/02/23	0.1	71.50	0	0.00	71.10	0.1	288	0.02%
2024/02/02	0	0.00	1	68.70	68.40	-1	246	-0.41%
2024/01/31	0.1	68.60	0	0.00	68.20	0.1	246	0.02%
2024/01/17	1	68.70	0	0.00	68.10	1	265	0.38%
2024/01/16	0	69.90	0	0.00	69.50	0	263	0.01%
2024/01/11	0	0.00	2	69.20	69.20	-2	281	-0.71%
2024/01/09	0.1	70.10	0	0.00	69.90	0.1	294	0.02%
2024/01/08	2	71.30	0	0.00	70.70	2	295	0.68%
2023/12/28	1	72.20	0	0.00	72.30	1	310	0.32%
2023/12/19	2.1	71.05	0	0.00	71.10	2.1	331	0.62%
2023/12/15	0	0.00	0.1	73.00	72.60	-0.1	325	-0.04%
2023/12/04	1	72.80	0	0.00	72.80	1	427	0.23%
2023/11/29	4	71.83	0	0.00	71.70	4	438	0.91%
2023/11/24	0	0.00	1	71.70	71.80	-1	474	-0.21%
2023/11/15	0	0.00	1	69.30	69.60	-1	503	-0.20%
2023/11/01	0	0.00	6	66.90	66.80	-6	575	-1.04%
2023/10/31	0	66.80	0	0.00	66.80	0	577	0.00%
2023/10/17	1	71.60	1	71.00	71.00	0	724	0.00%
2023/10/11	0	0.00	2	70.50	70.50	-2	818	-0.24%
2023/09/15	1	74.70	0	0.00	74.80	1	1,207	0.08%
2023/08/14	0	0.00	1	71.60	70.90	-1	2,427	-0.04%
2023/08/11	0	0.00	1	72.10	72.00	-1	2,439	-0.04%
2023/08/09	0.1	75.50	0	0.00	75.00	0.1	2,447	0.00%
2023/08/01	0	0.00	1	78.90	77.80	-1	2,440	-0.04%
2023/07/31	3.1	80.27	3	78.90	78.60	0.1	2,444	0.00%
2023/07/28	10	80.98	0	0.00	80.00	10	2,431	0.41%
2023/07/27	0	0.00	3	77.67	77.90	-3	2,368	-0.13%
2023/07/26	0.1	76.50	0	0.00	76.50	0.1	2,370	0.00%
2023/07/24	0.1	76.80	0	0.00	76.10	0.1	2,373	0.00%
2023/07/21	0.1	79.00	0	0.00	78.60	0.1	2,354	0.00%
2023/07/19	1.1	79.70	1	79.30	78.90	0.1	2,390	0.00%
2023/07/18	0.1	81.40	0	0.00	80.70	0.1	2,415	0.00%
2023/07/14	1.1	80.90	0	0.00	80.50	1.1	2,508	0.04%
2023/07/12	0.1	80.40	0	0.00	80.30	0.1	2,546	0.00%
2023/07/10	6	82.40	7	81.99	81.90	-1	2,630	-0.04%
2023/07/05	1	85.50	0	0.00	84.70	1	2,606	0.04%
2023/06/30	0	0.00	2	83.00	82.80	-2	2,531	-0.08%
2023/06/28	0.1	81.10	0	0.00	80.50	0.1	2,482	0.00%
2023/06/27	0	0.00	2	82.70	81.50	-2	2,465	-0.08%
2023/06/26	0	0.00	2	83.85	83.50	-2	2,435	-0.08%
2023/06/21	1	87.70	0	0.00	87.70	1	2,370	0.04%
2023/06/20	1	84.60	0	0.00	84.70	1	2,288	0.04%
2023/06/19	0.1	83.10	0	0.00	83.10	0.1	2,263	0.00%
2023/06/16	0	0.00	2	84.30	84.30	-2	2,236	-0.09%
2023/06/14	5.2	85.63	3	84.50	84.50	2.2	2,193	0.10%
2023/06/13	0.1	87.30	1	87.90	87.20	-1	2,124	-0.04%
2023/06/12	5.1	86.39	3	87.53	87.60	2.1	2,033	0.10%
2023/06/09	1	85.00	1.5	84.37	84.90	-0.5	1,871	-0.03%
2023/06/08	0.1	82.40	1	82.20	81.80	-0.9	1,754	-0.05%
2023/06/07	4	83.10	1	82.80	84.20	3	1,702	0.18%
2023/06/05	0	0.00	1	81.00	80.60	-1	1,604	-0.06%
2023/06/01	1	80.10	0	0.00	80.70	1	1,520	0.07%
2023/05/30	0.1	78.50	0	0.00	78.20	0.1	1,469	0.00%
2023/05/26	0.1	78.65	0	0.00	78.10	0.1	1,429	0.01%
2023/05/24	7	80.36	7.1	79.33	79.70	-0.1	1,354	0.00%
2023/05/23	0	0.00	9	78.60	78.80	-9	1,309	-0.69%
2023/05/22	3	78.47	10	78.76	78.30	-7	1,294	-0.54%
2023/05/19	20.2	81.32	11	80.70	78.60	9.2	1,267	0.73%
2023/05/18	11	77.74	2	82.20	82.30	9	1,118	0.80%
2023/05/17	0	0.00	3	74.83	75.10	-3	976	-0.31%
2023/05/12	1	72.50	0	0.00	72.60	1	936	0.11%
2023/05/09	2	73.51	0	0.00	73.50	2	928	0.22%
2023/05/05	0	0.00	7	77.20	77.10	-7	905	-0.77%
2023/05/03	0.5	77.10	0	0.00	76.60	0.5	897	0.06%
2023/04/25	3	78.03	3	77.40	75.00	0	859	0.00%
2023/04/24	0	0.00	1	76.60	75.80	-1	829	-0.12%
2023/04/21	1.1	75.94	0	0.00	76.30	1.1	814	0.13%
2023/04/20	2	79.45	0	0.00	78.30	2	772	0.26%
2023/04/19	5	79.82	8	80.33	79.20	-3	709	-0.42%
2023/04/18	1.1	78.71	0	0.00	76.50	1.1	612	0.17%
2023/04/14	0	0.00	3	78.60	77.80	-3	535	-0.56%
2023/04/12	0	0.00	8	73.80	73.70	-8	406	-1.97%
2023/03/24	4	71.68	0	0.00	72.00	4	377	1.06%
2023/03/17	0	0.00	4	69.90	69.80	-4	377	-1.06%
2023/03/16	0.1	70.40	0	0.00	70.40	0.1	367	0.03%
2023/03/15	2	71.30	0	0.00	71.00	2	371	0.54%
2023/03/14	0.1	71.20	0	0.00	71.00	0.1	382	0.01%
2023/03/13	2	71.00	0	0.00	71.80	2	385	0.52%
2023/03/08	0	0.00	6	75.45	75.50	-6	359	-1.67%
2023/02/23	0.1	73.00	0	0.00	72.80	0.1	360	0.03%
2023/02/21	0	0.00	1	73.50	73.50	-1	371	-0.27%
2023/02/16	1	72.30	0	0.00	72.20	1	393	0.25%
2022/12/23	0	0.00	0	70.00	70.40	0	591	0.00%
2022/12/22	0	0.00	0.1	71.50	70.20	-0.1	598	-0.01%
2022/12/20	1	70.20	0.4	71.46	69.80	0.6	625	0.09%
2022/12/19	0	0.00	0	72.30	71.70	0	646	0.00%
2022/12/12	0	0.00	3	72.40	72.40	-3	701	-0.43%
2022/12/07	2	72.10	0	0.00	72.00	2	783	0.26%
2022/11/28	1	73.00	1	73.90	73.70	0	845	0.00%
2022/11/24	2	73.00	4	73.40	73.60	-2	862	-0.23%
2022/11/23	1	71.70	1	71.20	71.20	0	864	0.00%
2022/11/16	0	0.00	2	72.80	72.20	-2	1,103	-0.18%
2022/11/15	2	71.00	0	0.00	71.30	2	1,098	0.18%
2022/11/10	2	71.75	2	72.25	71.80	0	1,108	0.00%
2022/11/09	1	71.60	1	72.40	72.50	0	1,154	0.00%
2022/10/26	0	0.00	1	66.50	66.30	-1	1,387	-0.07%
2022/10/25	1	66.80	0	0.00	66.70	1	1,398	0.07%
2022/10/20	1	67.60	0	0.00	67.90	1	1,539	0.06%
2022/10/19	0	0.00	1	70.20	69.40	-1	1,549	-0.06%
2022/10/17	2	67.45	0	0.00	68.30	2	1,629	0.12%
2022/10/05	1	73.50	1	72.90	72.00	0	1,942	0.00%
2022/10/03	1	70.80	1	70.80	70.70	0	1,937	0.00%
2022/09/27	1	71.50	1	72.50	73.70	0	1,945	0.00%
2022/09/26	0	0.00	2	71.75	71.70	-2	1,948	-0.10%
2022/09/22	0.1	77.80	0	0.00	78.10	0.1	1,951	0.01%
2022/09/21	1	78.50	0	0.00	77.80	1	1,956	0.05%
2022/09/20	2	79.10	2	80.10	79.00	0	1,955	0.00%
2022/09/16	5	82.26	5	80.46	79.40	0	1,934	0.00%
2022/09/12	2	77.50	2	78.70	78.60	0	1,893	0.00%
2022/09/06	4	77.93	1	77.10	76.60	3	1,913	0.16%
2022/09/05	2	80.90	0	0.00	80.20	2	1,871	0.11%
2022/09/02	1	82.00	1	82.30	82.10	0	1,864	0.00%
2022/09/01	8.1	82.54	1	82.20	82.10	7.1	1,858	0.38%
2022/08/31	4	83.20	3	83.80	83.60	1	1,845	0.05%
2022/08/30	1	82.70	1	83.60	83.30	0	1,845	0.00%
2022/08/29	11	82.90	5	82.80	82.50	6	1,841	0.33%
2022/08/26	26	87.67	26	86.66	86.60	0	1,785	0.00%
2022/08/25	4	86.25	2	85.60	86.30	2	1,696	0.12%
2022/08/24	1.1	82.23	0	0.00	82.00	1.1	1,636	0.07%
2022/08/22	1	83.00	0	0.00	82.70	1	1,656	0.06%
2022/08/16	20	84.51	21	85.01	84.80	-1	1,622	-0.06%
2022/08/15	18	84.37	18	84.70	84.60	0	1,585	0.00%
2022/08/12	3	82.87	10	83.00	82.60	-7	1,528	-0.46%
2022/08/11	9	83.18	1	83.00	83.40	8	1,512	0.53%
2022/08/08	0	0.00	5	81.50	82.50	-5	1,521	-0.33%
2022/08/05	5.1	82.13	3	82.67	81.80	2.1	1,507	0.14%
2022/08/03	1	81.00	0	0.00	80.30	1	1,472	0.07%
2022/08/02	1	81.50	4	81.88	82.30	-3	1,458	-0.21%
2022/08/01	2	83.45	4	83.28	83.50	-2	1,451	-0.14%
2022/07/29	3	84.37	7	83.67	83.80	-4	1,449	-0.28%
2022/07/28	0	0.00	2	83.45	83.20	-2	1,409	-0.14%
2022/07/27	2	82.70	1	80.00	82.70	1	1,340	0.07%
2022/07/25	2	79.75	1	79.90	80.50	1	1,282	0.08%
2022/07/22	3	81.97	2	81.75	80.60	1	1,250	0.08%
2022/07/21	1	79.70	0	0.00	81.50	1	1,218	0.08%
2022/07/20	2	81.30	1	82.20	80.80	1	1,169	0.09%
2022/07/19	7	80.96	7	81.41	81.90	0	1,107	0.00%
2022/07/18	3	79.70	2	79.95	81.40	1	1,043	0.10%
2022/07/15	0	0.00	2	76.50	77.40	-2	939	-0.21%
2022/07/14	2	73.10	0	0.00	73.50	2	906	0.22%
2022/07/04	0	0.00	4	68.70	68.90	-4	949	-0.42%
2022/07/01	2	69.65	4	70.65	69.80	-2	956	-0.21%
2022/06/24	0	0.00	3	73.70	74.00	-3	987	-0.30%
2022/06/23	0	0.00	1	74.00	72.70	-1	1,042	-0.10%
2022/06/22	0	0.00	2	73.10	73.10	-2	1,121	-0.18%
2022/06/21	0	0.00	15	71.11	73.30	-15	1,134	-1.32%
2022/06/20	0	0.00	3	70.00	70.00	-3	1,137	-0.26%
2022/06/17	2	73.70	0	0.00	73.50	2	1,127	0.18%
2022/06/14	0	0.00	2	74.40	76.00	-2	1,101	-0.18%
2022/06/10	2	77.10	0	0.00	77.50	2	1,094	0.18%
2022/06/09	2	77.75	0	0.00	77.90	2	1,092	0.18%
2022/06/08	1	77.60	0	0.00	77.60	1	1,093	0.09%
2022/06/01	9	79.00	3	77.10	77.00	6	1,110	0.54%
2022/05/31	3	75.80	0	0.00	78.00	3	1,105	0.27%
2022/05/27	0	0.00	5	73.04	73.10	-5	1,089	-0.46%
2022/05/26	0	0.00	3	71.20	71.20	-3	1,101	-0.27%
2022/05/25	0	0.00	1	72.00	72.20	-1	1,143	-0.09%
2022/05/24	0	0.00	4	71.13	70.80	-4	1,167	-0.34%
2022/05/23	0	0.00	1	72.20	72.20	-1	1,213	-0.08%
2022/05/20	6	71.93	0	0.00	72.30	6	1,254	0.48%
2022/05/19	0	0.00	30	71.30	71.80	-30	1,302	-2.30%
2022/05/18	5	72.56	0	0.00	72.20	5	1,315	0.38%
2022/05/17	5	69.98	0	0.00	70.20	5	1,273	0.39%
2022/05/16	0	0.00	22	70.25	69.20	-22	1,252	-1.76%
2022/05/13	2	66.70	57	68.17	68.70	-55	1,243	-4.42%
2022/05/12	32	67.13	0	0.00	66.20	32	1,237	2.59%
2022/05/11	3	69.03	6	69.60	69.60	-3	1,217	-0.25%
2022/05/10	0.1	69.30	0	0.00	69.40	0.1	1,219	0.01%
2022/05/05	0	0.00	7	73.77	73.60	-7	1,195	-0.59%
2022/04/27	9	71.76	0	0.00	72.30	9	1,235	0.73%
2022/04/26	13	75.42	0	0.00	74.60	13	1,211	1.07%
2022/04/25	4	75.53	0	0.00	75.40	4	1,211	0.33%
2022/04/22	0	0.00	1	79.10	79.40	-1	1,202	-0.08%
2022/04/13	2	79.90	0	0.00	78.70	2	1,228	0.16%
2022/04/12	1	79.70	0	0.00	79.60	1	1,223	0.08%
2022/04/08	0	0.00	1	83.10	82.70	-1	1,213	-0.08%
2022/03/30	8	87.26	2	87.30	87.50	6	1,227	0.49%
2022/03/29	7	88.09	2	88.45	87.20	5	1,271	0.39%
2022/03/28	4	88.73	3	89.47	89.30	1	1,241	0.08%
2022/03/25	9	88.74	24	88.95	86.90	-15	1,184	-1.27%
2022/03/24	0	0.00	4	87.43	87.50	-4	1,100	-0.36%
2022/03/23	0	0.00	1	84.50	83.80	-1	1,088	-0.09%
2022/03/22	3	82.70	1	83.70	83.70	2	1,099	0.18%
2022/03/21	7	83.04	0	0.00	82.70	7	1,113	0.63%
2022/03/18	2	82.15	0	0.00	83.40	2	1,140	0.18%
2022/03/17	7	82.50	0	0.00	83.00	7	1,146	0.61%
2022/03/16	7	80.33	0	0.00	81.00	7	1,151	0.61%
2022/03/15	0	0.00	32	81.35	81.00	-32	1,169	-2.74%
2022/03/14	0	0.00	1	83.80	83.00	-1	1,179	-0.08%
2022/03/08	3	83.90	0	0.00	81.50	3	1,217	0.25%
2022/03/07	6	86.02	1	85.30	84.80	5	1,223	0.41%
2022/03/02	3	90.10	3	91.40	90.90	0	1,294	0.00%
2022/02/25	0	0.00	7	90.71	90.60	-7	1,330	-0.53%
2022/02/24	10	87.57	0	0.00	86.10	10	1,343	0.74%
2022/02/23	3	91.70	3	90.80	89.70	0	1,352	0.00%
2022/02/22	0	0.00	12	89.98	90.00	-12	1,400	-0.86%
2022/02/21	0	0.00	2	89.25	89.50	-2	1,458	-0.14%
2022/02/14	0.1	84.00	0	0.00	83.50	0.1	1,885	0.01%
2022/02/10	9	87.22	0	0.00	86.30	9	1,994	0.45%
2022/02/09	3	86.57	0	0.00	87.30	3	2,054	0.15%
2022/02/08	0.2	86.05	2	86.20	86.10	-1.8	2,113	-0.09%
2022/01/21	7	85.43	0	0.00	83.50	7	2,842	0.25%
2022/01/20	1	86.50	0	0.00	86.70	1	2,979	0.03%
2022/01/18	10	88.53	0	0.00	88.00	10	3,516	0.28%
2022/01/14	3	86.60	0	0.00	86.30	3	3,773	0.08%
2022/01/13	15	87.04	0	0.00	87.00	15	3,974	0.38%
2022/01/12	16	87.96	0	0.00	87.30	16	4,288	0.37%
2022/01/10	8	88.95	0	0.00	89.00	8	4,449	0.18%
2022/01/07	7	89.29	14	90.09	89.60	-7	4,486	-0.16%
2022/01/06	12	91.73	0	0.00	91.10	12	4,484	0.27%
2022/01/05	4	91.03	1	90.90	90.80	3	4,490	0.07%
2022/01/03	3	91.13	0	0.00	91.10	3	4,527	0.07%
2021/12/30	10	91.49	0	0.00	91.70	10	4,579	0.22%
2021/12/28	0	0.00	1	92.50	92.50	-1	4,630	-0.02%
2021/12/24	1	93.00	26	93.14	93.00	-25	4,689	-0.53%
2021/12/23	28	94.43	3	94.67	95.10	25	4,678	0.53%
2021/12/22	1	92.20	1	91.80	91.80	0	4,664	0.00%
2021/12/21	1	91.20	0	0.00	91.50	1	4,693	0.02%
2021/12/16	0	0.00	4	92.88	93.80	-4	4,912	-0.08%
2021/12/14	2	91.50	1	89.90	89.60	1	4,994	0.02%
2021/12/13	2.1	93.56	3	93.83	93.80	-0.9	4,989	-0.02%
2021/12/10	1	93.40	0	0.00	93.40	1	4,993	0.02%
2021/12/07	3.1	93.89	3	92.80	92.50	0.1	5,033	0.00%
2021/12/02	0.1	92.70	0	0.00	92.00	0.1	5,330	0.00%
2021/12/01	3	92.10	3	94.00	93.70	0	5,527	0.00%
2021/11/29	1.1	88.83	4	90.60	91.80	-3	5,632	-0.05%
2021/11/26	3.1	92.88	0	0.00	91.10	3.1	5,643	0.05%
2021/11/25	0	0.00	2	94.10	93.60	-2	5,682	-0.04%
2021/11/24	2.1	92.91	0	0.00	93.60	2.1	5,749	0.04%
2021/11/23	8	95.24	5	95.26	94.50	3	5,933	0.05%
2021/11/22	1.1	96.77	0.2	96.90	96.40	0.9	6,085	0.01%
2021/11/19	5.3	97.92	0.3	98.10	97.60	5	6,495	0.08%
2021/11/18	3.5	100.28	22	99.81	99.90	-18.5	6,829	-0.27%
2021/11/17	4.5	99.35	18	99.52	98.30	-13.5	6,955	-0.19%
2021/11/16	3.5	98.57	4	97.65	97.60	-0.5	6,985	-0.01%
2021/11/15	3	99.30	4	98.18	100.50	-1	6,924	-0.01%
2021/11/12	6	97.72	4	97.03	97.40	2	6,955	0.03%
2021/11/11	10	95.39	3	94.30	94.20	7	6,996	0.10%
2021/11/10	0	0.00	1	95.30	95.50	-1	7,004	-0.01%
2021/11/09	1	96.60	0	0.00	96.40	1	7,025	0.01%
2021/11/08	2.2	94.65	1	94.40	94.10	1.2	6,991	0.02%
2021/11/05	1.1	97.05	1	96.00	96.00	0.1	6,994	0.00%
2021/11/04	10	99.47	6	98.62	96.40	4	6,983	0.06%
2021/11/03	9	98.83	9	98.41	97.60	0	7,054	0.00%
2021/11/02	62	98.75	73	98.55	98.20	-11	7,103	-0.15%
2021/11/01	14.5	99.36	8	99.08	101.50	6.5	6,882	0.09%
2021/10/29	20	96.05	12	96.46	96.90	8	6,737	0.12%
2021/10/28	7.1	94.28	6	95.05	94.20	1.1	6,634	0.02%
2021/10/27	11	98.92	8	98.43	97.50	3	6,530	0.05%
2021/10/26	26	100.44	27	101.19	97.80	-1	6,410	-0.02%
2021/10/25	5	97.94	3	98.40	98.40	2	6,101	0.03%
2021/10/22	2	94.80	29	95.14	95.90	-27	6,001	-0.45%
2021/10/21	20	93.83	1	97.20	94.90	19	5,997	0.32%
2021/10/20	39	97.69	20.3	96.91	96.60	18.7	5,837	0.32%
2021/10/18	0	0.00	13	88.71	88.80	-13	5,620	-0.23%
2021/10/15	0	0.00	1	88.40	88.20	-1	5,723	-0.02%
2021/10/14	1	83.60	1	84.70	85.50	0	5,783	0.00%
2021/10/12	1	88.70	0	0.00	87.70	1	5,902	0.02%
2021/10/07	0	0.00	2	86.60	89.70	-2	6,080	-0.03%
2021/10/06	45	86.57	43	85.14	84.80	2	6,403	0.03%
2021/10/05	1	82.40	1	82.90	84.50	0	6,616	0.00%
2021/10/01	1	86.30	16	84.22	84.00	-15	6,721	-0.22%
2021/09/29	0	0.00	4	87.15	86.40	-4	6,924	-0.06%
2021/09/28	2	89.10	0	0.00	88.80	2	7,025	0.03%
2021/09/27	7	91.00	3	90.23	90.10	4	7,113	0.06%
2021/09/23	4	92.90	5	92.30	93.50	-1	7,123	-0.01%
2021/09/22	0	0.00	1	88.10	89.30	-1	7,123	-0.01%
2021/09/17	4	88.88	5	89.10	90.30	-1	7,204	-0.01%
2021/09/15	1	86.70	1	85.60	85.60	0	7,477	0.00%
2021/09/14	0	0.00	1	87.90	86.60	-1	7,623	-0.01%
2021/09/13	1	87.30	0	0.00	86.60	1	7,790	0.01%
2021/09/09	1	89.00	2	88.40	88.90	-1	8,255	-0.01%
2021/09/08	0	0.00	9	90.21	87.30	-9	8,338	-0.11%
2021/09/07	8	93.53	8	93.68	91.20	0	8,332	0.00%
2021/09/06	11	97.05	6	98.02	97.50	5	8,250	0.06%
2021/09/03	4	94.05	4	94.70	93.50	0	8,082	0.00%
2021/09/02	6	96.25	4	94.05	92.60	2	8,057	0.02%
2021/09/01	2	96.05	1	96.00	96.00	1	7,982	0.01%
2021/08/31	7	98.11	7	97.73	96.30	0	7,992	0.00%
2021/08/27	12	98.31	8	99.61	97.50	4	7,950	0.05%
2021/08/26	26	101.48	27	101.91	103.00	-1	7,750	-0.01%
2021/08/25	23	104.43	15.1	103.87	104.00	7.9	7,591	0.10%
2021/08/24	64.1	100.39	47	101.05	102.50	17.1	7,200	0.24%
2021/08/23	13	96.72	10	96.89	98.00	3	6,866	0.04%
2021/08/20	0	0.00	3	92.27	92.50	-3	6,756	-0.04%
2021/08/19	0	0.00	5	90.56	87.50	-5	6,756	-0.07%
2021/08/18	8	87.39	2	85.80	91.70	6	6,884	0.09%
2021/08/17	1	90.70	1	90.20	87.90	0	6,778	0.00%
2021/08/16	0	0.00	4	84.38	84.80	-4	6,644	-0.06%
2021/08/13	8	90.69	5	90.16	88.60	3	6,632	0.05%
2021/08/12	6	89.15	6	90.40	92.00	0	6,606	0.00%
2021/08/11	8	89.64	16	91.31	89.20	-8	6,589	-0.12%
2021/08/10	8	91.20	1	92.90	91.10	7	6,560	0.11%
2021/08/09	16	93.71	13	94.75	92.40	3	6,582	0.05%
2021/08/06	6	92.73	8	91.50	91.80	-2	6,442	-0.03%
2021/08/05	7	90.86	8	91.75	90.20	-1	6,356	-0.02%
2021/08/04	3	91.40	3	91.13	91.10	0	6,427	0.00%
2021/08/03	2	92.05	2	93.00	92.10	0	6,468	0.00%
2021/08/02	1	92.10	0	0.00	92.70	1	6,484	0.02%
2021/07/30	2	91.50	2	89.80	89.80	0	6,495	0.00%
2021/07/29	5	88.64	10	90.70	92.60	-5	6,491	-0.08%
2021/07/28	7	86.90	13	85.00	88.70	-6	6,481	-0.09%
2021/07/27	2	95.00	2	91.65	90.30	0	6,507	0.00%
2021/07/26	1	93.00	8	93.40	93.00	-7	6,493	-0.11%
2021/07/23	8	91.88	21	93.94	92.50	-13	6,524	-0.20%
2021/07/22	9	92.40	3	92.13	94.20	6	6,497	0.09%
2021/07/21	10	90.68	9	90.66	90.50	1	6,443	0.02%
2021/07/20	2	88.45	54	87.57	86.70	-52	6,462	-0.80%
2021/07/19	20	91.26	24	89.44	90.30	-4	6,465	-0.06%
2021/07/16	47	90.44	11	90.87	90.20	36	6,516	0.55%
2021/07/15	8.1	89.68	6	88.60	91.70	2.1	6,505	0.03%
2021/07/14	4.1	88.84	1	89.50	88.20	3.1	6,499	0.05%
2021/07/13	11.1	97.15	19	98.48	93.50	-7.9	6,591	-0.12%
2021/07/12	12	94.66	10	96.05	97.90	2	6,350	0.03%
2021/07/09	2	89.05	2	89.05	89.00	0	6,326	0.00%
2021/07/08	6	88.00	7	88.80	89.00	-1	6,355	-0.02%
2021/07/06	41	88.83	43.6	87.41	88.80	-2.6	6,515	-0.04%
2021/07/05	2	86.95	12	85.88	87.80	-10	6,438	-0.16%
2021/07/02	15	84.84	2	83.95	86.20	13	6,500	0.20%
2021/07/01	2	81.10	1	81.30	81.50	1	6,690	0.01%
2021/06/29	2.3	83.94	13	83.55	84.00	-10.7	6,752	-0.16%
2021/06/28	5.1	87.49	12	86.83	85.50	-6.9	6,672	-0.10%
2021/06/25	11	88.12	15	87.67	86.60	-4	6,619	-0.06%
2021/06/24	33	86.11	1	86.20	85.40	32	6,408	0.50%
2021/06/23	5	84.64	6	84.65	85.20	-1	6,305	-0.02%
2021/06/22	17	84.16	15	84.04	81.80	2	6,205	0.03%
2021/06/21	16	82.68	12	82.30	83.50	4	6,049	0.07%
2021/06/18	28.1	81.65	18.1	81.68	81.50	10	5,942	0.17%
2021/06/17	1.1	78.44	17	79.32	77.80	-16	5,761	-0.28%
2021/06/16	2	77.15	0	0.00	76.90	2	5,735	0.03%
2021/06/15	0	0.00	1	76.60	77.50	-1	5,772	-0.02%
2021/06/11	6	74.42	6	74.68	74.70	0	5,727	0.00%
2021/06/10	2	73.50	2	73.35	73.30	0	5,872	0.00%
2021/06/09	4	73.50	2	74.00	73.20	2	5,870	0.03%
2021/06/08	3	74.97	3	75.87	74.60	0	5,857	0.00%
2021/06/07	6	74.43	6.2	74.38	76.30	-0.2	5,820	0.00%
2021/06/04	1.2	74.04	1	73.60	72.10	0.2	5,741	0.00%
2021/06/03	1	73.90	0	0.00	73.90	1	5,719	0.02%
2021/06/02	1	74.40	1	72.70	74.20	0	5,706	0.00%
2021/06/01	1	74.60	0	0.00	74.90	1	5,666	0.02%
2021/05/31	0	0.00	3	73.77	74.20	-3	5,624	-0.05%
2021/05/28	4	72.28	15	72.85	72.60	-11	5,546	-0.20%
2021/05/27	14	70.86	14	70.01	69.80	0	5,451	0.00%
2021/05/26	21	70.03	19	67.66	67.80	2	5,361	0.04%
2021/05/25	0	0.00	0.5	66.65	66.60	-0.5	5,177	-0.01%
2021/05/24	0	63.60	0.4	65.35	65.00	-0.4	5,199	-0.01%
2021/05/21	2	63.50	0.1	64.80	64.00	1.9	5,230	0.04%
2021/05/20	0	0.00	1	63.10	61.40	-1	5,361	-0.02%
2021/05/18	0	0.00	2.8	61.05	63.00	-2.8	5,490	-0.05%
2021/05/17	1.6	58.23	1	59.40	57.60	0.6	5,559	0.01%
2021/05/14	1	63.20	1	62.50	62.50	0	5,520	0.00%
2021/05/13	0	0.00	2	62.30	64.00	-2	5,491	-0.04%
2021/05/12	5	65.32	1	69.20	66.10	4	5,467	0.07%
2021/05/11	10.4	70.34	1	69.50	68.10	9.4	5,427	0.17%
2021/05/10	4.7	73.58	0	0.00	72.00	4.7	5,421	0.09%
2021/05/07	0.1	74.20	5	74.10	74.90	-4.9	5,478	-0.09%
2021/05/06	5	72.06	0	0.00	72.30	5	5,521	0.09%
2021/05/05	1	73.60	1	73.30	71.10	0	5,611	0.00%
2021/05/04	0	0.00	1	72.90	71.80	-1	5,767	-0.02%
2021/05/03	0	0.00	1	74.40	74.20	-1	5,790	-0.02%
2021/04/29	5	76.32	2	77.80	75.70	3	5,855	0.05%
2021/04/28	3	77.87	4	78.20	78.50	-1	5,973	-0.02%
2021/04/27	1	78.00	0.8	77.45	77.20	0.2	6,263	0.00%
2021/04/26	10	78.59	9	78.79	78.90	1	6,979	0.01%
2021/04/23	8	75.24	3	77.20	77.50	5	7,193	0.07%
2021/04/22	2.1	75.94	3.2	75.85	73.10	-1.1	7,253	-0.02%
2021/04/21	3	78.17	6	77.10	76.50	-3	7,164	-0.04%
2021/04/20	1	74.80	0	0.00	77.70	1	7,088	0.01%
2021/04/19	16	75.78	21	76.69	76.40	-5	7,014	-0.07%
2021/04/16	10	74.48	9.5	73.96	74.40	0.5	6,815	0.01%
2021/04/15	27	73.03	27	72.94	71.90	0	6,707	0.00%
2021/04/14	2	69.05	2	69.25	70.30	0	6,525	0.00%
2021/04/13	0	0.00	4	70.23	69.50	-4	6,467	-0.06%
2021/04/12	21	71.56	15	71.79	71.00	6	6,414	0.09%
2021/04/09	0	0.00	1	69.10	67.90	-1	6,332	-0.02%
2021/04/08	8.2	69.76	82.2	70.52	69.00	-74	6,434	-1.15%
2021/04/07	95.3	68.59	19	68.83	67.20	76.3	6,355	1.20%
2021/04/06	0	0.00	2	66.20	66.50	-2	6,081	-0.03%
2021/04/01	33	60.26	27	60.97	60.50	6	6,100	0.10%
2021/03/31	5.2	59.61	4	59.93	59.50	1.2	6,154	0.02%
2021/03/30	1	60.30	2	60.55	60.30	-1	6,138	-0.02%
2021/03/29	2	59.10	1	59.60	59.60	1	6,071	0.02%
2021/03/26	0	0.00	5	59.20	59.40	-5	6,038	-0.08%
2021/03/25	4	59.48	3	59.53	58.80	1	6,013	0.02%
2021/03/24	4	58.70	0	0.00	58.60	4	5,953	0.07%
2021/03/23	10	59.74	18	59.96	58.20	-8	5,917	-0.14%
2021/03/22	16	60.95	8	61.19	60.20	8	5,817	0.14%
2021/03/19	2	59.95	2	60.10	60.10	0	5,686	0.00%
2021/03/18	13	58.97	23	59.03	60.60	-10	5,595	-0.18%
2021/03/17	16	58.08	7	57.91	58.20	9	5,471	0.16%
2021/03/16	12	58.48	15	58.47	58.80	-3	5,433	-0.06%
2021/03/15	4.2	55.62	6	55.82	56.10	-1.8	5,270	-0.03%
2021/03/12	0	0.00	1	55.60	55.20	-1	5,273	-0.02%
2021/03/11	2	55.50	4	55.08	55.60	-2	5,259	-0.04%
2021/03/10	0	0.00	1	54.40	53.90	-1	5,240	-0.02%
2021/03/09	15	52.50	0	0.00	53.40	15	5,250	0.29%
2021/03/08	1	54.30	2	54.60	53.90	-1	5,248	-0.02%
2021/03/05	0	0.00	1	54.60	54.60	-1	5,248	-0.02%
2021/03/04	2.1	53.91	3	54.37	54.10	-0.9	5,258	-0.02%
2021/03/03	0	0.00	1	55.80	54.90	-1	5,271	-0.02%
2021/03/02	4	54.75	0	0.00	54.00	4	5,294	0.08%
2021/02/26	1	54.70	4	55.48	55.50	-3	5,296	-0.06%
2021/02/25	3	55.90	4	56.25	56.00	-1	5,309	-0.02%
2021/02/24	2	56.55	0	0.00	55.50	2	5,348	0.04%
2021/02/23	6	57.20	0	0.00	57.00	6	5,341	0.11%
2021/02/22	17	59.24	17	59.01	58.80	0	5,289	0.00%
2021/02/19	7	57.01	4	57.68	57.40	3	5,130	0.06%
2021/02/18	1	55.80	14	55.15	56.20	-13	5,046	-0.26%
2021/02/17	11	55.14	29	54.37	55.30	-18	4,964	-0.36%
2021/02/05	27	50.27	2	50.30	50.30	25	4,860	0.51%
2021/02/04	0	0.00	1	51.40	50.90	-1	4,831	-0.02%
2021/02/03	1	51.40	1	51.90	51.40	0	4,841	0.00%
2021/02/02	1	52.90	0	0.00	52.70	1	4,888	0.02%
2021/02/01	4	51.38	2	51.00	51.00	2	4,848	0.04%
2021/01/29	14	54.71	10	54.50	53.00	4	4,785	0.08%
2021/01/28	4.9	56.60	4	57.18	55.60	0.9	4,688	0.02%
2021/01/27	7	56.40	24	56.67	56.80	-17	4,582	-0.37%
2021/01/26	40	56.03	32	56.23	55.30	8	4,442	0.18%
2021/01/25	20.5	55.60	9	55.43	55.00	11.5	4,231	0.27%
2021/01/22	3	55.20	2	55.70	57.40	1	4,107	0.02%
2021/01/21	7.4	57.61	3	59.40	56.10	4.4	3,967	0.11%
2021/01/20	9	58.93	9	59.17	58.10	0	3,767	0.00%
2021/01/19	80	60.97	79	60.67	59.30	1	3,400	0.03%
2021/01/18	26	56.09	27	56.90	57.20	-1	2,591	-0.04%
2021/01/15	5	52.00	2	52.00	52.00	3	2,213	0.14%
2021/01/14	0	0.00	2	47.23	47.35	-2	2,041	-0.10%
2021/01/13	6	46.63	7	47.01	46.55	-1	2,016	-0.05%
2021/01/12	4	46.25	1	46.05	46.05	3	1,997	0.15%
2021/01/08	12	47.17	0	0.00	46.50	12	1,946	0.62%
2021/01/06	2	47.45	3	47.60	47.00	-1	1,872	-0.05%
2021/01/05	5	49.26	3	49.40	48.70	2	1,799	0.11%
2021/01/04	9	49.43	4	50.36	49.40	5	1,749	0.29%
2020/12/31	26	49.23	22	49.03	49.15	4	1,599	0.25%
2020/12/30	4	47.31	2	47.73	47.20	2	1,403	0.14%
2020/12/28	5	46.14	7	46.39	45.90	-2	1,235	-0.16%
2020/12/25	39	44.22	47	45.05	46.70	-8	1,091	-0.73%
2020/12/23	0	0.00	5	41.65	41.35	-5	941	-0.53%
2020/12/22	5	41.10	3	41.20	41.30	2	948	0.21%
2020/12/21	4	41.45	4	41.80	41.75	0	954	0.00%
2020/12/18	0	0.00	16	42.29	41.95	-16	953	-1.68%
2020/12/16	2	42.50	2	42.90	42.50	0	961	0.00%
2020/12/14	0	0.00	2	43.05	43.05	-2	957	-0.21%
2020/12/11	10	42.34	10	42.68	42.70	0	964	0.00%
2020/12/10	0	0.00	1	43.20	43.00	-1	960	-0.10%
2020/12/09	9	44.16	2	43.90	44.50	7	939	0.75%
2020/12/08	13	43.86	1	43.70	43.80	12	918	1.31%
2020/12/04	3	43.50	3	43.40	43.30	0	892	0.00%
2020/12/03	12	43.76	14	43.70	43.40	-2	891	-0.22%
2020/12/02	0	0.00	1	43.20	43.35	-1	900	-0.11%
2020/12/01	1	42.55	0	0.00	43.25	1	897	0.11%
2020/11/30	0	0.00	20	43.30	43.00	-20	896	-2.23%
2020/11/26	32	43.82	7	43.85	43.15	25	994	2.51%
2020/11/25	10	43.55	0	0.00	43.45	10	1,008	0.99%
2020/11/24	6	43.53	5	43.15	43.25	1	980	0.10%
2020/11/23	5	43.61	0	0.00	43.55	5	949	0.53%
2020/11/20	5	41.80	11	42.53	42.60	-6	878	-0.68%
2020/11/18	4	41.70	0	0.00	41.70	4	838	0.48%
2020/11/11	2	41.00	0	0.00	41.50	2	845	0.24%
2020/10/28	2	38.40	0	0.00	38.40	2	842	0.24%
2020/10/19	0	0.00	1	39.40	39.40	-1	918	-0.11%
2020/10/16	0	0.00	2	39.05	38.80	-2	923	-0.22%
2020/10/15	1	38.70	0	0.00	38.65	1	922	0.11%
2020/10/13	1	38.50	0	0.00	38.45	1	939	0.11%
2020/09/15	1	41.55	1	41.90	41.90	0	1,510	0.00%
2020/09/14	0	0.00	1	40.70	40.80	-1	1,506	-0.07%
2020/09/11	1	40.30	0	0.00	40.10	1	1,513	0.07%
2020/09/10	0	0.00	2	41.90	41.00	-2	1,515	-0.13%
2020/09/09	3	41.07	1	41.00	41.40	2	1,557	0.13%
2020/09/08	1	41.80	1	41.15	41.35	0	1,555	0.00%
2020/09/01	4	43.75	2	44.33	42.85	2	1,551	0.13%
2020/08/31	4	42.94	3	42.80	43.60	1	1,445	0.07%
2020/08/28	1	41.50	1	41.20	41.15	0	1,405	0.00%
2020/08/05	1	41.85	1	41.30	41.45	0	1,529	0.00%
2020/08/04	0	0.00	2	41.55	41.45	-2	1,539	-0.13%
2020/07/31	2	41.25	2	41.60	41.60	0	1,574	0.00%
2020/07/30	0	0.00	2	40.80	42.25	-2	1,570	-0.13%
2020/07/24	0	0.00	1	41.85	41.85	-1	1,547	-0.06%
2020/07/23	2	43.40	0	0.00	43.15	2	1,542	0.13%
2020/07/22	0	0.00	1	43.60	43.60	-1	1,538	-0.07%
2020/07/20	1	42.70	1	43.25	42.50	0	1,532	0.00%
2020/07/13	1	45.10	2	45.25	45.30	-1	1,597	-0.06%
2020/07/10	1	44.20	0	0.00	44.80	1	1,598	0.06%
2020/07/09	2	46.88	0	0.00	46.35	2	1,572	0.13%
2020/07/08	17	47.55	15	47.65	47.65	2	1,532	0.13%
2020/07/07	1	45.05	1	46.20	44.90	0	1,417	0.00%
2020/07/03	2	44.90	0	0.00	44.80	2	1,365	0.15%
2020/07/02	2	45.03	1	45.35	45.50	1	1,349	0.07%
2020/07/01	0	0.00	4	42.35	45.80	-4	1,203	-0.33%
2020/06/24	4	42.15	0	0.00	42.15	4	1,084	0.37%
2020/06/23	0	0.00	13	42.20	41.60	-13	1,098	-1.18%
2020/06/19	18	42.91	5	42.35	42.35	13	1,120	1.16%
2020/06/17	2	42.10	2	42.35	42.20	0	1,125	0.00%
2020/06/01	0	0.00	9	41.25	41.60	-9	1,034	-0.87%
2020/05/29	1	41.00	4	41.33	41.55	-3	1,022	-0.29%
2020/05/28	34	44.53	16	44.20	41.55	18	1,015	1.77%
2020/05/27	11	40.00	0	0.00	43.15	11	895	1.23%
2020/05/15	0	0.00	1	38.50	38.35	-1	785	-0.13%
2020/05/14	1	38.80	1	38.20	38.20	0	773	0.00%
2020/05/13	0	0.00	14	38.38	39.85	-14	759	-1.84%
2020/05/12	1	38.70	0	0.00	38.80	1	747	0.13%
2020/05/11	14	39.93	1	40.00	39.30	13	743	1.75%
2020/05/08	3	39.02	0	0.00	39.00	3	726	0.41%
2020/05/06	3	37.98	0	0.00	37.90	3	697	0.43%
2020/05/05	1	37.70	1	37.75	37.75	0	698	0.00%
2020/04/24	2	36.90	0	0.00	36.55	2	728	0.27%
2020/04/23	0	0.00	1	37.35	37.05	-1	747	-0.13%
2020/04/21	1	36.75	0	0.00	36.40	1	751	0.13%
2020/04/13	1	33.00	1	33.10	33.10	0	639	0.00%
2020/04/09	2	33.35	0	0.00	32.60	2	658	0.30%
2020/04/08	1	32.85	0	0.00	33.05	1	666	0.15%
2020/03/27	2	29.75	2	29.95	29.75	0	760	0.00%
2020/03/20	0	0.00	1	29.80	29.75	-1	776	-0.13%
2020/03/03	1	41.10	0	0.00	40.95	1	865	0.12%
2020/02/12	0	0.00	1	43.60	43.50	-1	954	-0.10%
2020/02/11	0	0.00	2	42.78	42.55	-2	961	-0.21%
2020/02/05	1	44.00	0	0.00	43.70	1	1,032	0.10%
2020/01/30	0	0.00	2	46.10	44.65	-2	1,174	-0.17%
2020/01/20	3	49.35	0	0.00	49.45	3	1,191	0.25%
2020/01/17	2	48.75	2	49.30	49.30	0	1,230	0.00%
2020/01/16	2	48.55	0	0.00	48.45	2	1,242	0.16%
2020/01/10	1	48.05	0	0.00	48.15	1	1,538	0.06%
2020/01/08	0	0.00	20	47.00	46.80	-20	1,761	-1.14%
2020/01/02	1	49.20	3	48.90	49.50	-2	1,818	-0.11%
2019/12/31	4	50.08	0	0.00	49.50	4	1,829	0.22%
2019/12/30	0	0.00	1	50.50	51.30	-1	1,827	-0.05%
2019/12/27	1	49.60	1	49.35	49.40	0	1,814	0.00%
2019/12/25	1	49.80	1	50.20	50.20	0	1,958	0.00%
2019/12/20	1	49.50	0	0.00	49.40	1	2,007	0.05%
2019/12/19	6	50.05	10	50.13	50.20	-4	1,998	-0.20%
2019/12/16	0	0.00	2	48.98	49.60	-2	1,943	-0.10%
2019/12/12	1	45.50	1	46.00	46.10	0	1,889	0.00%
2019/12/06	0	0.00	1	46.50	46.70	-1	1,873	-0.05%
2019/12/04	1	45.40	0	0.00	45.35	1	1,868	0.05%
2019/12/02	2	46.55	7	47.57	46.25	-5	1,836	-0.27%
2019/11/29	3	48.28	0	0.00	47.70	3	1,801	0.17%
2019/11/28	6	50.12	0	0.00	49.50	6	1,769	0.34%
2019/11/27	0	0.00	1	49.70	49.70	-1	1,755	-0.06%
2019/11/26	0	0.00	1	48.40	48.40	-1	1,736	-0.06%
2019/11/18	1	47.40	1	48.00	48.00	0	1,716	0.00%
2019/11/15	1	47.75	1	48.00	47.80	0	1,711	0.00%
2019/11/12	1	48.00	2	48.15	48.00	-1	1,674	-0.06%
2019/11/08	2	48.90	1	49.80	49.00	1	1,647	0.06%
2019/11/07	0	0.00	3	48.45	48.30	-3	1,637	-0.18%
2019/11/06	2	50.13	1	51.20	49.90	1	1,603	0.06%
2019/11/04	4	51.48	0	0.00	50.80	4	1,566	0.26%
2019/11/01	0	0.00	2	51.40	51.30	-2	1,553	-0.13%
2019/10/31	5	51.82	2	52.45	51.10	3	1,542	0.19%
2019/10/30	9	51.98	11	51.66	52.30	-2	1,468	-0.14%
2019/10/29	2	50.40	3	50.83	51.20	-1	1,417	-0.07%
2019/10/28	2	50.30	2	50.38	50.20	0	1,382	0.00%
2019/10/25	6	51.03	4	50.78	50.20	2	1,347	0.15%
2019/10/24	1	50.30	8	50.59	51.40	-7	1,297	-0.54%
2019/10/23	3	52.07	21	51.03	50.70	-18	1,269	-1.42%
2019/10/22	16	51.68	13	51.51	51.80	3	1,196	0.25%
2019/10/21	11	48.58	1	49.00	49.00	10	1,023	0.98%
2019/10/17	9	47.90	5	48.17	48.20	4	963	0.42%
2019/10/16	24	48.21	4	48.39	47.10	20	886	2.26%
2019/10/09	0	0.00	1	46.00	46.00	-1	677	-0.15%
2019/10/08	1	45.65	0	0.00	45.55	1	664	0.15%
2019/10/03	3	45.80	2	45.85	46.10	1	645	0.15%
2019/10/02	0	0.00	4	45.90	45.90	-4	602	-0.66%
2019/10/01	1	44.75	1	44.90	45.20	0	506	0.00%
2019/09/27	1	44.55	1	44.35	43.20	0	464	0.00%
2019/09/26	2	42.40	1	42.65	42.65	1	416	0.24%
2019/09/24	0	0.00	15	41.65	41.60	-15	404	-3.71%
2019/09/23	0	0.00	1	41.85	41.85	-1	419	-0.24%
2019/09/20	16	41.99	0	0.00	41.75	16	433	3.69%
2019/09/18	1	40.70	0	0.00	40.75	1	427	0.23%
2019/09/10	1	40.10	0	0.00	40.10	1	431	0.23%
2019/07/30	0	0.00	2	40.75	40.75	-2	462	-0.43%
2019/07/29	0	0.00	1	41.65	41.60	-1	467	-0.21%
2019/07/26	0	0.00	1	41.90	41.90	-1	470	-0.21%
2019/07/16	2	41.48	1	41.45	41.45	1	512	0.20%
2019/07/15	0	0.00	1	41.55	41.55	-1	525	-0.19%
2019/07/10	1	42.20	0	0.00	42.25	1	707	0.14%
2019/07/04	2	40.85	0	0.00	40.25	2	684	0.29%
2019/06/21	0	0.00	1	41.65	41.20	-1	655	-0.15%
2019/06/20	1	41.35	0	0.00	41.60	1	673	0.15%
2019/06/03	0	0.00	1	39.90	39.90	-1	885	-0.11%
2019/05/23	1	39.30	0	0.00	39.30	1	971	0.10%
2019/04/18	2	47.55	0	0.00	46.70	2	1,407	0.14%
2019/04/17	8	49.06	8	49.29	47.90	0	1,381	0.00%
2019/04/16	0	0.00	6	47.77	47.50	-6	1,295	-0.46%
2019/04/11	3	45.33	2	45.85	45.20	1	1,215	0.08%
2019/04/10	5	45.60	0	0.00	45.55	5	1,227	0.41%
2019/04/09	2	45.20	0	0.00	44.95	2	1,218	0.16%
2019/03/25	0	0.00	1	44.45	44.90	-1	1,257	-0.08%
2019/03/21	4	46.59	4	46.75	46.50	0	1,259	0.00%
2019/03/20	4	46.30	0	0.00	46.20	4	1,219	0.33%
2019/03/15	5	45.50	0	0.00	45.35	5	1,170	0.43%
2019/02/26	0	0.00	2	45.70	45.00	-2	1,340	-0.15%
2019/02/22	0	0.00	1	46.55	45.65	-1	1,338	-0.07%
2019/02/21	1	47.10	0	0.00	46.60	1	1,333	0.07%
2019/02/20	4	46.68	4	47.16	46.40	0	1,302	0.00%
2019/02/19	0	0.00	1	44.85	44.45	-1	1,240	-0.08%
2019/02/15	0	0.00	5	45.50	45.15	-5	1,222	-0.41%
2019/02/13	8	47.01	0	0.00	46.20	8	1,206	0.66%
2019/02/11	0	0.00	3	44.65	45.70	-3	1,142	-0.26%
2019/01/25	0	0.00	1	44.70	44.90	-1	1,104	-0.09%
2019/01/22	0	0.00	1	45.30	44.60	-1	1,096	-0.09%
2019/01/21	1	46.00	2	46.33	46.05	-1	1,090	-0.09%
2019/01/18	5	46.13	6	45.88	46.65	-1	1,079	-0.09%
2019/01/15	1	45.60	1	45.85	45.85	0	991	0.00%
2019/01/14	6	44.25	5	45.00	45.40	1	953	0.10%
2019/01/10	0	0.00	1	43.15	43.10	-1	865	-0.12%
2019/01/08	0	0.00	2	42.35	42.15	-2	853	-0.23%
2019/01/07	1	41.70	0	0.00	41.45	1	852	0.12%
2019/01/04	2	40.85	1	40.65	40.65	1	854	0.12%
2019/01/03	1	43.20	0	0.00	42.25	1	866	0.12%
2019/01/02	5	43.40	3	43.70	43.00	2	864	0.23%
2018/12/27	1	43.35	0	0.00	43.10	1	852	0.12%
2018/12/25	3	42.88	1	43.15	43.30	2	824	0.24%
2018/12/17	2	43.78	1	43.95	43.95	1	838	0.12%
2018/12/14	1	42.90	1	43.15	43.25	0	799	0.00%
2018/12/12	2	44.38	2	44.40	44.45	0	784	0.00%
2018/12/07	0	0.00	1	42.45	42.45	-1	777	-0.13%
2018/12/06	0	0.00	1	42.00	42.00	-1	772	-0.13%
2018/12/05	0	0.00	1	44.80	44.80	-1	757	-0.13%
2018/12/03	0	0.00	1	46.60	47.15	-1	739	-0.14%
2018/11/29	3	44.87	3	44.97	44.40	0	663	0.00%
2018/11/28	6	43.92	6	43.44	43.70	0	613	0.00%
2018/11/27	2	41.30	2	41.40	41.55	0	551	0.00%
2018/11/20	1	40.90	0	0.00	40.50	1	479	0.21%
2018/11/19	0	0.00	2	42.20	42.10	-2	467	-0.43%
2018/11/09	1	39.40	0	0.00	39.10	1	452	0.22%
2018/11/07	1	39.95	0	0.00	40.00	1	455	0.22%
2018/11/01	2	38.40	0	0.00	39.30	2	505	0.40%
2018/10/26	2	38.93	5	39.21	37.65	-3	622	-0.48%
2018/10/25	4	38.34	1	38.20	38.55	3	597	0.50%
2018/10/19	1	38.45	1	38.90	38.90	0	582	0.00%
2018/10/05	3	44.97	1	44.10	44.10	2	545	0.37%
2018/10/03	1	49.00	0	0.00	48.70	1	526	0.19%
2018/10/02	0	0.00	2	51.30	50.00	-2	519	-0.38%
2018/10/01	2	50.40	5	49.66	50.40	-3	495	-0.61%
2018/09/12	2	43.50	0	0.00	43.90	2	477	0.42%
2018/09/05	3	48.50	0	0.00	48.60	3	473	0.63%
2018/08/17	2	48.85	0	0.00	48.70	2	527	0.38%
2018/08/14	0	0.00	1	49.10	49.25	-1	511	-0.20%
2018/08/13	2	48.03	2	49.38	48.95	0	510	0.00%
2018/08/08	1	54.00	0	0.00	53.70	1	497	0.20%
2018/08/06	2	52.80	2	53.30	53.60	0	457	0.00%
2018/08/03	5	51.60	18	51.18	52.00	-13	416	-3.12%
2018/08/02	5	48.13	5	48.37	48.45	0	363	0.00%
2018/07/18	3	48.80	0	0.00	48.80	3	388	0.77%
2018/07/06	2	47.35	0	0.00	47.90	2	471	0.42%
2018/07/04	2	50.00	1	49.55	49.80	1	507	0.20%
2018/07/03	5	50.10	0	0.00	50.00	5	514	0.97%
2018/06/29	0	0.00	2	51.70	51.70	-2	509	-0.39%
2018/06/20	0	0.00	1	53.80	54.20	-1	510	-0.20%
2018/06/15	3	55.73	0	0.00	55.20	3	522	0.57%
2018/06/06	0.1	55.20	0	0.00	55.20	0.1	515	0.01%
2018/05/17	0.1	53.40	0	0.00	53.60	0.1	646	0.02%
2018/05/15	0	0.00	3	53.50	53.60	-3	673	-0.45%
2018/05/11	3	52.50	0	0.00	52.50	3	725	0.41%
2018/05/09	0.1	51.90	0	0.00	51.90	0.1	746	0.01%
2018/05/03	0.1	51.00	0	0.00	50.80	0.1	783	0.01%
2018/05/02	0	51.00	0	0.00	51.00	0	790	0.00%
2018/04/12	0	0.00	1	57.80	56.70	-1	825	-0.12%
2018/03/19	0	0.00	1	56.70	56.50	-1	890	-0.11%
2018/03/12	2	56.75	0	0.00	56.20	2	1,013	0.20%
2018/02/26	0	0.00	2	55.40	55.80	-2	1,269	-0.16%
2018/02/23	2	55.00	0	0.00	54.50	2	1,284	0.16%
2018/02/09	1	48.20	1	48.80	48.80	0	1,322	0.00%
2018/02/02	2	57.30	1	57.00	57.00	1	1,332	0.08%
2018/01/31	1	57.80	1	58.10	58.10	0	1,378	0.00%
2018/01/29	3	59.83	1	59.30	59.50	2	1,420	0.14%
2018/01/26	0	0.00	4	59.80	60.00	-4	1,464	-0.27%
2018/01/23	1	61.50	0	0.00	61.50	1	1,558	0.06%
2018/01/15	0	0.00	2	62.60	62.50	-2	2,103	-0.10%
2018/01/12	2	62.10	3	62.50	62.10	-1	2,462	-0.04%
2018/01/08	3	65.57	0	0.00	63.90	3	2,675	0.11%
2018/01/05	2	66.70	3	67.03	66.30	-1	2,680	-0.04%