星通 (3025)-新百王券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	64.70	4	64.48	64.70	-3	5,185	-0.06%
2024/05/07	1	66.10	0	0.00	66.10	1	5,325	0.02%
2024/05/06	10	69.87	0	0.00	68.70	10	5,345	0.19%
2024/05/03	4	70.13	5	70.30	70.50	-1	5,371	-0.02%
2024/04/30	2	67.10	2	66.70	66.70	0	5,560	0.00%
2024/04/29	4	68.00	4	67.60	67.40	0	5,676	0.00%
2024/04/25	3.1	67.51	3	68.50	67.30	0.1	6,103	0.00%
2024/04/23	0	0.00	1	66.50	65.70	-1	6,813	-0.01%
2024/04/19	1	69.00	0	0.00	67.50	1	7,769	0.01%
2024/04/18	4	71.13	2	71.30	70.70	2	8,157	0.02%
2024/04/17	0	0.00	3	66.60	69.20	-3	8,518	-0.04%
2024/04/16	2	66.90	3	65.60	65.60	-1	8,738	-0.01%
2024/04/15	1	70.40	1	68.40	68.10	0	9,466	0.00%
2024/04/12	0	68.80	0	0.00	68.60	0	9,583	0.00%
2024/04/11	0	69.90	1	68.50	68.50	-1	9,596	-0.01%
2024/04/10	1	72.30	1	71.30	70.40	0	9,570	0.00%
2024/04/09	25	68.34	25	69.00	69.00	0	9,482	0.00%
2024/04/08	5.1	72.97	9	72.69	72.10	-3.9	9,406	-0.04%
2024/04/03	6	70.50	3	70.20	70.20	3	9,345	0.03%
2024/04/02	9.1	72.26	10	71.78	71.90	-0.9	9,329	-0.01%
2024/04/01	0	0.00	15	71.30	71.30	-15	9,299	-0.16%
2024/03/29	24	74.43	9	72.83	71.60	15	9,278	0.16%
2024/03/28	24	72.12	17	71.75	72.70	7	9,147	0.08%
2024/03/27	15	70.03	13	70.80	71.00	2	9,094	0.02%
2024/03/25	7	68.27	2	69.10	69.30	5	9,019	0.06%
2024/03/22	0	0.00	6	67.13	68.10	-6	9,008	-0.07%
2024/03/21	4	68.30	2	67.40	67.00	2	8,999	0.02%
2024/03/20	0	0.00	4	69.40	68.00	-4	9,012	-0.04%
2024/03/19	8	69.50	8.1	69.55	69.00	-0.1	9,207	0.00%
2024/03/18	14	68.95	20	69.24	69.90	-6	9,252	-0.06%
2024/03/15	7.1	68.86	4	68.25	67.50	3.1	9,267	0.03%
2024/03/14	3	68.00	0	0.00	66.50	3	9,215	0.03%
2024/03/13	10	68.63	4	66.90	67.50	6	9,280	0.06%
2024/03/12	5	68.20	5	67.70	68.20	0	9,223	0.00%
2024/03/11	1	65.50	1	66.00	65.60	0	9,245	0.00%
2024/03/08	8.8	65.01	11	66.48	65.10	-2.2	9,253	-0.02%
2024/03/07	6	69.10	7	69.43	68.70	-1	9,233	-0.01%
2024/03/06	5	73.00	5	72.10	72.80	0	9,246	0.00%
2024/03/05	5	72.80	11	72.54	72.80	-6	9,421	-0.06%
2024/03/04	17	74.84	11	74.64	73.20	6	9,449	0.06%
2024/03/01	28	74.35	29	74.27	73.40	-1	9,396	-0.01%
2024/02/29	23	74.43	96	74.04	75.00	-73	9,359	-0.78%
2024/02/27	37	74.42	35	74.81	73.30	2	9,436	0.02%
2024/02/26	55	78.08	55	78.55	76.40	0	9,330	0.00%
2024/02/23	101	80.24	99	81.21	77.00	2	9,123	0.02%	大買/
2024/02/22	36	76.04	33	75.41	80.30	3	8,563	0.04%
2024/02/21	42	71.43	46	72.22	73.00	-4	7,935	-0.05%
2024/02/20	26	64.54	18	64.83	66.40	8	7,587	0.11%
2024/02/19	84	63.66	20	63.58	64.00	64	7,519	0.85%
2024/02/16	3	61.47	11	61.33	63.10	-8	7,467	-0.11%
2024/02/15	8	57.30	2	56.70	57.40	6	7,379	0.08%
2024/02/05	3	57.27	0	0.00	57.10	3	7,407	0.04%
2024/02/02	3	59.00	5	59.10	58.80	-2	7,414	-0.03%
2024/02/01	5	59.88	4	59.05	58.50	1	7,450	0.01%
2024/01/31	12	59.65	12	59.79	59.50	0	7,478	0.00%
2024/01/30	4	60.05	7	59.50	59.10	-3	7,563	-0.04%
2024/01/29	28	61.61	26	61.05	61.00	2	7,801	0.03%
2024/01/26	29	61.30	29	61.30	60.50	0	8,210	0.00%
2024/01/25	73	62.80	75	62.36	61.90	-2	8,513	-0.02%
2024/01/24	10	68.05	84	67.98	66.50	-74	8,514	-0.87%
2024/01/23	7	67.91	7	67.54	67.20	0	9,154	0.00%
2024/01/22	70	69.36	76	69.20	67.50	-6	9,326	-0.06%
2024/01/19	82	66.68	95	67.08	67.50	-13	9,124	-0.14%
2024/01/18	131	67.60	90	67.94	67.40	41	9,163	0.45%	大買/
2024/01/17	59	69.05	51	68.78	66.60	8	9,059	0.09%
2024/01/16	122	69.40	119.8	69.83	69.30	2.2	9,172	0.02%	大買/大賣/
2024/01/15	15	65.63	12.4	67.96	68.00	2.6	8,488	0.03%
2024/01/12	89	60.87	84	60.84	61.90	5	8,429	0.06%
2024/01/11	44	59.68	23.8	59.18	59.00	20.2	8,034	0.25%
2024/01/10	23	57.73	28.1	58.37	57.70	-5.1	7,625	-0.07%
2024/01/09	183.1	58.37	178	58.11	58.50	5.1	7,398	0.07%	大買/大賣/
2024/01/08	1	56.70	12.6	56.79	57.20	-11.6	6,694	-0.17%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/04	2	47.83	2	47.83	47.30	0	6,555	0.00%
2023/12/29	5	49.11	4	49.15	49.10	1	6,875	0.01%
2023/12/26	0	0.00	4	49.13	48.90	-4	6,944	-0.06%
2023/12/22	1	49.40	0	0.00	49.10	1	7,064	0.01%
2023/12/20	0	0.00	0.4	50.80	51.10	-0.4	7,262	-0.01%
2023/12/14	55	52.16	60	53.21	52.00	-5	7,455	-0.07%
2023/12/13	12	51.87	10	52.23	53.20	2	7,289	0.03%
2023/12/12	10	50.84	4	50.40	48.40	6	7,310	0.08%
2023/12/11	11	57.38	0	0.00	52.50	11	7,252	0.15%
2023/11/29	5	47.93	11	47.72	46.85	-6	7,228	-0.08%
2023/11/28	7	46.91	1	46.80	46.70	6	7,160	0.08%
2023/11/27	9	47.76	4	48.44	46.40	5	7,146	0.07%
2023/11/24	24	47.00	28	46.86	46.95	-4	7,093	-0.06%
2023/11/22	46	48.19	23	48.40	47.50	23	7,035	0.33%
2023/11/21	49	48.84	48	48.66	47.80	1	6,948	0.01%
2023/11/20	12	47.75	13	48.40	47.55	-1	6,772	-0.01%
2023/11/17	2	46.35	2	46.58	47.20	0	6,734	0.00%
2023/11/16	7	46.30	15	46.79	46.20	-8	6,747	-0.12%
2023/11/15	37	46.88	29	47.39	46.80	8	6,822	0.12%
2023/11/14	8	45.19	7	44.70	45.15	1	6,668	0.01%
2023/11/13	13	44.46	13	44.43	44.60	0	6,665	0.00%
2023/11/10	15	43.72	15	44.07	43.55	0	6,640	0.00%
2023/11/09	10	44.28	10	44.70	44.20	0	6,626	0.00%
2023/11/08	9	44.99	10	45.85	44.90	-1	6,608	-0.02%
2023/11/07	2	45.50	3	44.87	45.35	-1	6,599	-0.02%
2023/11/06	18	46.35	47	46.84	46.50	-29	6,546	-0.44%
2023/11/03	7	46.26	10	45.57	44.80	-3	6,501	-0.05%
2023/11/02	22	45.13	20	44.81	44.80	2	6,556	0.03%
2023/11/01	17	44.43	21	44.19	44.10	-4	6,551	-0.06%
2023/10/31	8	44.18	90	44.46	44.10	-82	6,556	-1.25%
2023/10/30	29	47.19	27	46.70	46.60	2	6,602	0.03%
2023/10/27	64	47.60	25	47.50	47.20	39	6,894	0.57%
2023/10/26	80	48.59	75	48.55	47.60	5	6,975	0.07%
2023/10/25	109	49.61	75	50.02	48.50	34	6,718	0.51%	大買/
2023/10/24	30	47.08	24	49.36	50.60	6	6,311	0.10%
2023/10/23	41	47.20	30	47.51	46.00	11	6,006	0.18%
2023/10/20	127	48.20	102	48.40	46.95	25	5,896	0.42%	大買/大賣/
2023/10/19	19	46.54	33	46.72	48.05	-14	5,270	-0.27%
2023/10/18	9	44.18	3	44.47	43.70	6	5,060	0.12%
2023/10/17	12	47.33	10	47.31	45.30	2	5,080	0.04%
2023/10/16	13	47.63	7	47.78	47.25	6	4,968	0.12%
2023/10/13	47	47.15	43	46.96	47.00	4	4,932	0.08%
2023/10/12	12	44.18	15	44.27	45.95	-3	4,754	-0.06%
2023/10/11	1	42.90	4	43.23	41.80	-3	4,808	-0.06%
2023/10/06	7	42.91	5	42.91	42.40	2	5,166	0.04%
2023/10/05	3	42.45	6	42.75	42.40	-3	5,520	-0.05%
2023/10/04	1	41.25	1	41.45	41.70	0	6,420	0.00%
2023/10/03	5	42.90	0	0.00	42.20	5	7,380	0.07%
2023/10/02	1	42.35	2	42.20	42.20	-1	8,141	-0.01%
2023/09/28	2	42.63	1	42.65	42.15	1	8,291	0.01%
2023/09/27	5	43.04	4	43.79	42.60	1	8,504	0.01%
2023/09/26	7	44.41	9.7	44.29	44.25	-2.7	9,144	-0.03%
2023/09/25	4	42.65	5	42.98	43.50	-1	9,347	-0.01%
2023/09/22	1	41.25	2	41.43	41.55	-1	9,645	-0.01%
2023/09/21	0	0.00	1	41.60	40.55	-1	10,034	-0.01%
2023/09/20	1	41.55	1	41.85	41.60	0	10,245	0.00%
2023/09/19	12	43.70	15	44.03	42.85	-3	10,336	-0.03%
2023/09/18	7	43.03	4	43.38	42.80	3	10,341	0.03%
2023/09/15	2	42.63	1	42.90	43.00	1	10,418	0.01%
2023/09/14	7	43.99	5	43.65	43.95	2	10,653	0.02%
2023/09/13	5	42.06	8	42.14	42.20	-3	10,630	-0.03%
2023/09/12	1	40.35	1	40.55	40.05	0	10,639	0.00%
2023/09/11	1	41.30	2	41.73	40.85	-1	10,794	-0.01%
2023/09/08	4	41.89	5	41.97	42.35	-1	10,913	-0.01%
2023/09/07	1	41.20	1	40.85	40.60	0	10,887	0.00%
2023/09/06	3	42.05	4	41.39	42.70	-1	11,016	-0.01%
2023/09/05	3	40.03	0	0.00	40.05	3	11,109	0.03%
2023/09/04	0	39.85	0	0.00	39.75	0	11,300	0.00%
2023/09/01	1	40.50	1	40.70	40.30	0	11,536	0.00%
2023/08/28	10	41.23	8	40.81	40.80	2	12,691	0.02%
2023/08/25	1	43.05	1	43.50	42.55	0	13,101	0.00%
2023/08/24	1	43.00	0	0.00	42.50	1	13,664	0.01%
2023/08/23	3	44.40	1	44.85	43.25	2	14,050	0.01%
2023/08/22	8	44.10	7	44.24	43.95	1	14,574	0.01%
2023/08/17	1	40.35	1	41.05	41.50	0	15,045	0.00%
2023/08/16	0.1	40.00	0	0.00	40.35	0.1	15,583	0.00%
2023/08/15	0.1	40.10	0	0.00	40.10	0.1	16,079	0.00%
2023/08/14	2.1	39.39	2	39.90	39.10	0.1	16,205	0.00%
2023/08/11	1	40.25	1	40.35	40.00	0	16,201	0.00%
2023/08/10	0.1	40.64	0	0.00	40.65	0.1	16,208	0.00%
2023/08/09	1.1	41.43	1	41.10	41.60	0.1	16,224	0.00%
2023/08/08	12	42.83	19	43.33	42.20	-7	16,216	-0.04%
2023/08/07	3	45.80	1	45.80	45.80	2	16,131	0.01%
2023/08/04	5	45.35	1	43.30	45.20	4	16,157	0.02%
2023/08/02	2.1	45.41	6	45.81	44.10	-4	16,175	-0.02%
2023/08/01	21	49.10	29.2	48.83	47.60	-8.2	16,130	-0.05%
2023/07/31	84	46.84	84.1	47.38	47.65	-0.1	15,817	0.00%
2023/07/28	2	43.65	2	43.65	43.70	0	15,652	0.00%
2023/07/27	5	44.61	2	44.83	44.65	3	15,659	0.02%
2023/07/26	0.1	43.95	3	44.00	43.60	-2.9	15,669	-0.02%
2023/07/25	0	0.00	2	45.50	45.10	-2	15,752	-0.01%
2023/07/24	9.2	46.06	0	0.00	45.20	9.2	15,721	0.06%
2023/07/21	0.1	46.00	1	46.75	46.00	-0.9	15,644	-0.01%
2023/07/20	0.1	47.78	0	0.00	47.70	0.1	15,640	0.00%
2023/07/19	6.1	48.42	8	49.29	47.60	-1.9	15,599	-0.01%
2023/07/18	7	50.04	10	50.79	48.50	-3	15,586	-0.02%
2023/07/17	13	52.54	15	52.83	51.00	-2	15,457	-0.01%
2023/07/14	7	51.41	14	51.38	51.10	-7	15,248	-0.05%
2023/07/13	20	51.92	19	52.11	51.20	1	15,427	0.01%
2023/07/12	34	52.29	30	51.88	51.10	4	15,295	0.03%
2023/07/11	48	53.74	43	53.43	51.30	5	15,048	0.03%
2023/07/10	127	52.04	134	52.11	54.10	-7	14,255	-0.05%	大買/大賣/
2023/07/07	32	47.93	39	48.46	49.25	-7	13,418	-0.05%
2023/07/06	0	0.00	1	44.95	45.00	-1	12,783	-0.01%
2023/07/05	6	47.29	4	47.74	45.40	2	13,043	0.02%
2023/07/04	94	50.11	94	50.04	48.20	0	13,225	0.00%
2023/07/03	53	46.76	45.1	48.60	50.00	7.9	12,766	0.06%
2023/06/30	10	45.51	24	45.30	45.50	-14	12,464	-0.11%
2023/06/29	54	43.93	49	43.48	43.00	5	12,182	0.04%
2023/06/28	5	41.92	6	42.18	41.60	-1	12,029	-0.01%
2023/06/27	4	39.81	7	40.15	39.75	-3	12,254	-0.02%
2023/06/26	2	43.00	2	42.95	42.25	0	12,254	0.00%
2023/06/21	7	45.16	2	45.10	44.90	5	12,301	0.04%
2023/06/20	10	45.69	13	45.72	44.95	-3	12,249	-0.02%
2023/06/19	12	44.81	13	44.56	44.20	-1	11,953	-0.01%
2023/06/16	8	43.98	12	44.29	43.60	-4	11,829	-0.03%
2023/06/15	21	44.35	10	44.11	44.10	11	11,728	0.09%
2023/06/14	7	44.20	7	44.24	42.80	0	11,558	0.00%
2023/06/13	8	42.86	11	42.69	43.00	-3	11,406	-0.03%
2023/06/12	9	43.77	13	42.68	41.95	-4	11,336	-0.04%
2023/06/09	22	45.08	24	45.10	45.00	-2	11,153	-0.02%
2023/06/08	39	44.72	33	44.93	44.30	6	10,955	0.05%
2023/06/07	19	44.62	7	44.62	44.50	12	10,763	0.11%
2023/06/06	4.1	44.21	8	45.13	43.45	-3.9	10,521	-0.04%
2023/06/05	36	45.34	45	45.32	44.95	-9	10,263	-0.09%
2023/06/02	15	44.30	17	43.82	43.25	-2	9,719	-0.02%
2023/06/01	16	43.50	15	43.63	43.35	1	9,563	0.01%
2023/05/31	82	44.11	76	43.86	42.60	6	9,336	0.06%
2023/05/30	34	44.08	37	43.91	43.55	-3	8,900	-0.03%
2023/05/29	25	43.20	48	43.44	44.65	-23	8,311	-0.28%
2023/05/26	68	38.60	70	38.49	40.60	-2	7,892	-0.03%
2023/05/25	33	37.12	48	36.34	36.95	-15	7,304	-0.21%
2023/05/24	8	36.25	20	36.36	36.35	-12	7,109	-0.17%
2023/05/23	34	37.56	28	37.42	37.35	6	6,978	0.09%
2023/05/22	78	37.49	64	37.14	37.00	14	6,692	0.21%
2023/05/19	60	35.33	48	35.83	35.95	12	6,129	0.20%
2023/05/18	3	31.95	3	32.15	32.80	0	5,622	0.00%
2023/05/16	2	30.03	2	29.88	30.00	0	5,470	0.00%
2023/05/15	0	0.00	1	30.25	29.55	-1	5,425	-0.02%
2023/05/12	15	28.68	6	29.34	29.45	9	5,366	0.17%
2023/05/11	0	0.00	2	27.85	27.80	-2	5,315	-0.04%
2023/05/10	5	28.15	8	27.66	28.40	-3	5,295	-0.06%
2023/05/09	3	29.02	8	29.05	29.00	-5	5,207	-0.10%
2023/05/08	15	32.47	5	32.15	32.20	10	5,120	0.20%
2023/05/05	6	32.32	1	31.45	31.20	5	5,027	0.10%
2023/05/04	4	31.89	4	31.08	31.90	0	4,982	0.00%
2023/05/03	3	31.30	2	31.93	31.00	1	4,916	0.02%
2023/05/02	1	32.25	2	32.73	32.00	-1	4,863	-0.02%
2023/04/28	3	31.90	4	31.76	32.70	-1	4,784	-0.02%
2023/04/27	1	30.05	1	30.50	30.00	0	4,626	0.00%
2023/04/26	2	30.40	0	0.00	30.20	2	4,587	0.04%
2023/04/25	6	30.86	0	0.00	30.50	6	4,549	0.13%
2023/04/24	1	31.45	3	31.53	31.70	-2	4,466	-0.04%
2023/04/21	2	31.05	1	32.80	30.85	1	4,420	0.02%
2023/04/20	4	32.25	4	32.58	32.45	0	4,323	0.00%
2023/04/19	4	34.49	7	34.39	34.05	-3	4,215	-0.07%
2023/04/18	36	36.32	46.1	36.21	34.80	-10.1	4,127	-0.24%
2023/04/17	64	34.90	63	35.18	36.30	1	3,699	0.03%
2023/04/14	4	32.90	8	32.91	33.00	-4	3,440	-0.12%
2023/04/13	5.1	34.11	15	33.81	34.15	-9.9	3,308	-0.30%
2023/04/12	18	34.13	21	33.95	34.10	-3	3,179	-0.09%
2023/04/11	23	34.06	26	34.23	33.90	-3	3,037	-0.10%
2023/04/10	43	33.80	36	33.89	33.80	7	2,859	0.24%
2023/04/07	76	30.99	67	30.94	31.50	9	2,430	0.37%
2023/04/06	5	29.61	6	29.83	30.45	-1	2,014	-0.05%
2023/03/31	7	27.21	3	27.48	27.70	4	1,729	0.23%
2023/03/30	1	27.15	0	0.00	27.30	1	1,676	0.06%
2023/03/29	29.2	28.13	30	27.97	27.90	-0.8	1,598	-0.05%
2023/03/28	42	28.44	39	28.26	28.20	3	1,355	0.22%
2023/03/27	1	26.10	1	27.90	28.25	0	903	0.00%
2023/03/24	10.2	25.62	12	25.60	25.70	-1.8	788	-0.23%
2023/03/23	3	24.58	4	24.08	24.55	-1	646	-0.15%
2023/03/22	2	23.10	0	0.00	23.30	2	601	0.33%
2023/03/21	20	23.19	0	0.00	23.25	20	598	3.34%
2023/03/20	1	23.15	0	0.00	23.15	1	605	0.17%
2023/03/09	0.2	23.00	3	22.75	22.85	-2.8	900	-0.31%
2023/03/08	3	23.25	0	0.00	23.25	3	1,193	0.25%
2023/03/07	1	22.90	1.2	23.04	23.05	-0.2	1,466	-0.01%
2023/03/06	1	22.60	1	22.50	22.50	0	1,487	0.00%
2023/03/02	0	0.00	1	22.20	22.20	-1	1,509	-0.07%
2023/03/01	1	21.65	0	0.00	22.00	1	1,527	0.07%
2023/02/23	0.2	21.65	0	0.00	21.65	0.2	1,642	0.01%
2023/02/22	1.2	21.45	1	21.70	21.70	0.2	1,699	0.01%
2023/02/21	1	22.05	4	22.14	21.95	-3	1,733	-0.17%
2023/02/17	0	0.00	1	21.05	21.20	-1	1,695	-0.06%
2023/02/15	1	21.00	0	0.00	20.80	1	1,723	0.06%
2023/02/03	0.1	20.60	0	0.00	20.50	0.1	1,776	0.01%
2022/12/20	1	20.40	1	20.50	19.90	0	3,852	0.00%
2022/12/12	0	0.00	2	21.50	21.25	-2	3,937	-0.05%
2022/12/09	3	21.48	1	21.95	21.20	2	4,044	0.05%
2022/12/08	4	21.61	1	21.60	21.60	3	4,044	0.07%
2022/12/07	0	0.00	15	22.40	22.15	-15	3,967	-0.38%
2022/12/06	0	0.00	2	24.60	24.60	-2	3,914	-0.05%
2022/12/05	3	24.50	1	24.75	24.50	2	3,886	0.05%
2022/12/02	5	24.95	0	0.00	24.60	5	3,853	0.13%
2022/12/01	10	24.83	10	24.81	24.80	0	3,803	0.00%
2022/11/30	16	26.78	36	25.40	25.15	-20	3,733	-0.54%
2022/11/29	39	25.74	33	25.59	25.60	6	3,432	0.17%
2022/11/28	5	23.30	5	23.35	23.95	0	3,147	0.00%
2022/11/25	5	22.50	0	0.00	22.35	5	3,128	0.16%
2022/11/24	0	23.30	0	0.00	23.25	0	3,111	0.00%
2022/11/23	15	23.00	16	22.89	22.85	-1	3,092	-0.03%
2022/11/22	6	23.42	1	23.30	23.35	5	3,072	0.16%
2022/11/21	11	23.76	13	23.96	23.95	-2	3,031	-0.07%
2022/11/18	19	22.48	3	22.93	22.80	16	2,946	0.54%
2022/11/17	2	22.00	3	22.13	22.35	-1	2,885	-0.03%
2022/11/10	1	21.55	0	0.00	21.10	1	2,847	0.04%
2022/11/09	36	22.55	36	22.06	21.80	0	2,839	0.00%
2022/10/27	1	20.85	1	20.75	20.75	0	2,825	0.00%
2022/10/13	0	0.00	0.1	20.95	21.05	-0.1	2,698	0.00%
2022/10/07	0	0.00	5	24.90	24.80	-5	2,530	-0.20%
2022/10/06	1.1	26.39	2	26.18	26.00	-0.9	2,434	-0.04%
2022/10/05	54	27.12	85	27.01	26.05	-31	2,307	-1.34%
2022/10/04	23	26.15	23	26.23	26.45	0	2,069	0.00%
2022/10/03	103	25.95	81	25.96	26.20	22	1,689	1.30%	大買/
2022/09/30	19	23.50	14	23.52	24.60	5	1,177	0.42%
2022/09/28	22	21.47	22	21.07	20.40	0	900	0.00%
2022/09/27	17	22.41	28	21.53	20.80	-11	848	-1.30%
2022/09/26	1	21.15	1	21.35	21.25	0	797	0.00%
2022/09/22	0	0.00	1	22.30	22.70	-1	774	-0.13%
2022/09/20	11	22.94	0	0.00	22.55	11	743	1.48%
2022/09/19	6	22.32	5	22.31	23.15	1	705	0.14%
2022/09/16	6	22.35	6	21.89	22.20	0	641	0.00%
2022/08/22	0	0.00	3	21.45	21.35	-3	435	-0.69%
2022/08/18	3	21.80	0	0.00	21.45	3	413	0.73%
2022/08/08	7	20.26	1	20.50	19.95	6	332	1.81%
2022/08/03	1	20.10	6	19.41	19.00	-5	283	-1.77%
2022/08/02	2	18.95	0	0.00	19.60	2	271	0.74%
2022/08/01	6	18.92	6	19.03	19.50	0	256	0.00%
2022/07/28	2	18.08	0	0.00	17.95	2	223	0.90%
2022/07/27	2	17.75	0	0.00	18.00	2	222	0.90%
2022/07/25	0	0.00	3	17.68	18.05	-3	223	-1.34%
2022/07/19	0	0.00	3	18.15	18.15	-3	228	-1.31%
2022/07/18	3	18.30	0	0.00	18.15	3	229	1.31%
2022/07/15	3	17.95	3	17.72	17.95	0	235	0.00%
2022/07/14	3	17.63	0	0.00	17.75	3	238	1.26%
2022/07/13	1	17.60	1	17.95	17.30	0	235	0.00%
2022/07/11	2	17.45	5	17.44	17.15	-3	217	-1.38%
2022/07/08	3	18.17	0	0.00	17.60	3	217	1.38%
2022/07/01	0	0.00	1	16.70	16.05	-1	244	-0.41%
2022/06/30	0	0.00	1	17.55	17.50	-1	242	-0.41%
2022/06/21	4	18.10	4	18.33	18.60	0	372	0.00%
2022/05/11	0	0.00	6	19.27	19.10	-6	393	-1.52%
2022/05/10	0	0.00	5	18.65	19.50	-5	396	-1.26%
2022/05/05	3	20.10	3	20.40	19.80	0	397	0.00%
2022/04/25	5	20.32	0	0.00	20.10	5	404	1.24%
2022/04/11	3	21.45	22	21.45	21.25	-19	413	-4.59%
2022/04/08	20	21.77	1	21.50	21.80	19	413	4.59%
2022/04/07	2	21.80	5	21.85	21.20	-3	411	-0.73%
2022/03/29	3	21.40	0	0.00	21.60	3	384	0.78%
2022/03/28	9	21.87	6	22.08	22.00	3	379	0.79%
2022/03/25	7	19.68	0	0.00	21.30	7	322	2.17%
2022/03/07	2	18.55	2	18.65	18.55	0	428	0.00%
2021/12/27	1	24.60	0	0.00	24.30	1	1,763	0.06%
2021/12/22	0	0.00	1	23.90	24.35	-1	1,787	-0.06%
2021/12/17	1	25.00	0	0.00	24.40	1	1,790	0.06%
2021/11/23	0	0.00	1	25.00	24.40	-1	1,734	-0.06%
2021/11/19	0.1	25.95	1	26.00	26.00	-1	1,717	-0.06%
2021/11/18	1	26.50	3	25.98	26.00	-2	1,700	-0.12%
2021/11/16	0	0.00	1	27.85	27.25	-1	1,650	-0.06%
2021/11/15	4	27.34	0	0.00	27.30	4	1,551	0.26%
2021/11/12	3	25.80	1	25.30	25.60	2	1,457	0.14%
2021/11/11	3	26.57	2	26.65	26.45	1	1,411	0.07%
2021/11/10	0	0.00	3	25.65	25.35	-3	1,310	-0.23%
2021/11/05	0	0.00	1	25.75	25.45	-1	1,271	-0.08%
2021/11/04	0	0.00	2	25.38	25.15	-2	1,193	-0.17%
2021/11/03	0	0.00	4	24.96	25.00	-4	1,185	-0.34%
2021/11/02	5	25.98	5	25.69	25.50	0	1,204	0.00%
2021/11/01	0	0.00	1	24.55	24.80	-1	1,015	-0.10%
2021/10/27	4	23.03	0	0.00	22.95	4	919	0.44%
2021/10/26	8	24.32	5	24.72	23.50	3	902	0.33%
2021/10/25	0	0.00	1	23.40	23.25	-1	797	-0.13%
2021/10/22	13	23.42	9	22.61	23.80	4	785	0.51%
2021/10/13	0	0.00	2	19.35	19.35	-2	605	-0.33%
2021/10/12	0	0.00	2	20.00	20.00	-2	609	-0.33%
2021/10/08	4	20.70	1	20.85	20.70	3	607	0.49%
2021/09/23	1	18.75	0	0.00	18.80	1	672	0.15%
2021/09/13	1	18.85	0	0.00	18.95	1	718	0.14%
2021/09/08	0.1	18.30	0	0.00	18.05	0.1	742	0.01%
2021/09/06	5	19.19	5	19.38	19.00	0	749	0.00%
2021/08/26	0.1	20.30	0	0.00	20.25	0.1	786	0.01%
2021/08/18	0.1	18.60	0	0.00	19.95	0.1	848	0.01%
2021/08/16	0	19.60	0	0.00	19.55	0	867	0.00%
2021/08/13	5	20.41	5	20.27	20.45	0	872	0.00%
2021/08/12	4	20.16	4	20.21	20.50	0	879	0.00%
2021/08/10	0.1	19.90	0	0.00	19.65	0.1	903	0.01%
2021/08/06	1	22.40	0	0.00	22.25	1	932	0.11%
2021/08/03	0.1	21.85	0	0.00	21.85	0.1	992	0.01%
2021/07/21	0.2	22.50	0	0.00	22.25	0.2	1,144	0.02%
2021/07/14	0.1	23.25	0	0.00	23.25	0.1	1,275	0.01%
2021/07/07	0.1	24.00	0	0.00	23.75	0.1	1,526	0.01%
2021/07/05	0	25.15	0	0.00	25.15	0	1,658	0.00%
2021/06/29	5.2	24.44	5	24.63	24.20	0.2	1,803	0.01%
2021/06/21	0	23.00	0	0.00	22.95	0	2,126	0.00%
2021/06/15	2	24.08	2	24.23	24.15	0	2,882	0.00%
2021/06/08	0	0.00	2	24.40	24.40	-2	3,263	-0.06%
2021/06/04	0.3	25.05	0	0.00	24.80	0.3	3,729	0.01%
2021/06/02	0.3	26.60	0	0.00	25.50	0.3	4,395	0.01%
2021/05/25	0.3	26.00	0	0.00	25.90	0.3	4,748	0.01%
2021/05/20	0.3	24.55	0	0.00	24.30	0.3	4,764	0.01%
2021/05/12	0	0.00	3	24.90	25.15	-3	4,747	-0.06%
2021/04/28	2	33.80	0	0.00	33.70	2	4,683	0.04%
2021/04/27	0	0.00	3	34.90	33.50	-3	4,708	-0.06%
2021/04/26	3	34.50	0	0.00	34.50	3	4,726	0.06%
2021/04/15	1	36.45	0	0.00	37.05	1	4,824	0.02%
2021/04/14	17	37.41	14	37.40	35.65	3	4,844	0.06%
2021/04/13	12	36.94	14	38.03	36.90	-2	4,817	-0.04%
2021/04/12	1	37.10	1	36.80	36.40	0	4,750	0.00%
2021/04/09	2	35.10	0	0.00	34.85	2	4,692	0.04%
2021/04/08	4	36.73	1	37.00	36.20	3	4,658	0.06%
2021/04/07	3	36.57	2	36.20	36.20	1	4,654	0.02%
2021/04/06	0	0.00	1	37.50	37.50	-1	4,608	-0.02%
2021/03/30	2	39.63	41	39.10	38.80	-39	4,562	-0.85%
2021/03/29	21	37.71	2	37.80	37.30	19	4,467	0.43%
2021/03/26	1	36.95	2	37.68	37.80	-1	4,486	-0.02%
2021/03/25	1	37.25	1	37.80	37.35	0	4,503	0.00%
2021/03/24	21	39.37	0	0.00	38.00	21	4,556	0.46%
2021/03/23	1	36.85	3	37.10	37.10	-2	4,477	-0.04%
2021/03/22	7	39.87	2	39.15	38.60	5	4,409	0.11%
2021/03/19	4	37.21	2	36.93	38.35	2	4,180	0.05%
2021/03/18	2	32.68	2	33.70	34.90	0	3,929	0.00%
2021/03/16	1	32.75	0	0.00	32.75	1	3,847	0.03%
2021/03/15	0	0.00	2	33.00	33.00	-2	3,853	-0.05%
2021/03/12	3	32.20	1	32.30	32.90	2	3,821	0.05%
2021/03/11	1	32.10	1	33.65	32.10	0	3,690	0.00%
2021/03/09	3	31.77	4	31.51	32.10	-1	3,266	-0.03%
2021/03/08	3	30.67	2	30.03	30.85	1	3,155	0.03%
2021/03/05	5	28.78	2	29.60	29.90	3	2,882	0.10%
2021/02/17	0	0.00	1	28.95	28.65	-1	2,984	-0.03%
2021/02/05	5	29.20	5	29.19	28.75	0	2,959	0.00%
2021/02/04	1	29.70	0	0.00	29.70	1	2,941	0.03%
2021/01/20	6	33.83	5	33.99	33.50	1	2,710	0.04%
2021/01/19	5	36.20	0	0.00	35.65	5	2,663	0.19%
2021/01/18	0	0.00	1	37.00	37.00	-1	2,626	-0.04%
2021/01/15	1	38.25	2	39.05	38.10	-1	2,600	-0.04%
2021/01/14	2	40.08	2	39.20	39.95	0	2,557	0.00%
2021/01/13	3	37.73	0	0.00	38.85	3	2,458	0.12%
2021/01/08	1	36.80	0	0.00	37.40	1	2,336	0.04%
2021/01/06	0	0.00	1	39.35	37.50	-1	2,221	-0.05%
2021/01/04	0	0.00	2	41.70	41.30	-2	2,109	-0.09%
2020/12/31	0	0.00	1	41.35	41.35	-1	2,074	-0.05%
2020/12/30	0	0.00	1	41.10	42.00	-1	2,036	-0.05%
2020/12/29	0	0.00	2	40.55	40.55	-2	1,989	-0.10%
2020/12/28	4	41.81	1	41.90	41.90	3	1,952	0.15%
2020/12/25	2	39.75	5	40.20	40.10	-3	1,898	-0.16%
2020/12/24	0	0.00	3	40.65	40.65	-3	1,861	-0.16%
2020/12/22	1	40.60	1	41.25	40.50	0	1,805	0.00%
2020/12/21	1	40.70	1	41.00	41.00	0	1,744	0.00%
2020/12/15	1	41.50	0	0.00	40.80	1	1,472	0.07%
2020/12/11	4	43.58	0	0.00	40.00	4	1,394	0.29%
2020/12/10	1	43.50	0	0.00	44.10	1	1,335	0.07%
2020/12/08	3	39.37	0	0.00	39.35	3	1,206	0.25%
2020/12/07	2	34.25	0	0.00	35.95	2	1,147	0.17%
2020/12/04	0	0.00	4	33.63	32.70	-4	1,100	-0.36%
2020/12/03	0	0.00	3	34.03	33.55	-3	1,080	-0.28%
2020/12/02	2	34.55	7	36.07	35.15	-5	1,044	-0.48%
2020/12/01	27	33.82	15	33.74	35.25	12	893	1.34%
2020/11/30	0	0.00	1	30.20	32.05	-1	745	-0.13%
2020/11/26	1	27.00	0	0.00	28.00	1	513	0.19%
2020/11/25	3	26.98	4	27.30	27.70	-1	405	-0.25%
2020/11/24	0	0.00	2	26.55	25.20	-2	321	-0.62%
2020/11/23	0	0.00	1	27.90	26.20	-1	287	-0.35%
2020/11/20	0	0.00	2	24.70	25.40	-2	166	-1.20%
2020/11/18	3	21.00	0	0.00	21.00	3	109	2.75%
2020/11/12	5	19.78	0	0.00	19.70	5	87	5.69%
2020/07/17	0	0.00	5	20.25	20.25	-5	132	-3.76%
2020/07/14	5	21.45	0	0.00	21.45	5	129	3.85%
2020/07/13	1	20.70	1	20.85	20.75	0	127	0.00%
2020/06/02	0	18.70	0	0.00	18.70	0	123	0.00%
2020/01/03	0	0.00	2	22.70	22.90	-2	143	-1.40%
2019/10/25	2	20.70	0	0.00	20.75	2	241	0.83%
2019/07/31	2	24.85	2	24.95	24.95	0	343	0.00%
2019/07/29	0	0.00	2	26.33	25.85	-2	335	-0.60%
2019/07/26	14	25.76	27	25.35	25.50	-13	316	-4.11%
2019/07/25	15	24.16	0	0.00	24.20	15	275	5.45%
2019/06/03	0	0.00	2	20.25	20.35	-2	927	-0.22%
2019/05/31	2	19.95	0	0.00	19.95	2	928	0.22%
2019/04/22	28	26.91	29	27.06	25.80	-1	993	-0.10%
2019/04/17	4	26.78	4	26.18	25.60	0	1,031	0.00%
2019/04/11	2	26.45	1	26.20	26.50	1	991	0.10%
2019/04/10	2	27.28	2	27.15	26.65	0	975	0.00%
2019/04/09	4	26.95	4	26.25	26.95	0	947	0.00%
2019/04/03	6	27.62	6	27.92	27.30	0	903	0.00%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/03/29	0	0.00	7	23.18	23.65	-7	732	-0.96%
2019/03/27	0	0.00	1	21.50	21.60	-1	713	-0.14%
2019/03/26	9	22.07	12	22.09	22.05	-3	706	-0.42%
2019/03/25	4	22.15	2	22.20	22.20	2	695	0.29%
2019/03/22	1	21.30	0	0.00	22.20	1	681	0.15%
2019/03/18	4	21.55	4	22.10	22.10	0	648	0.00%
2019/03/15	1	21.75	0	0.00	21.35	1	633	0.16%
2019/03/14	32	22.59	24	22.80	22.60	8	601	1.33%
2019/03/13	0	0.00	10	21.30	21.45	-10	488	-2.05%
2019/03/07	5	19.45	0	0.00	19.10	5	424	1.18%
2019/02/15	0	0.00	2	19.05	19.10	-2	391	-0.51%
2019/02/14	15	20.15	15	20.23	20.40	0	374	0.00%
2019/02/13	9	19.46	23	19.61	19.95	-14	346	-4.04%
2019/01/16	1	17.70	0	0.00	18.25	1	336	0.30%
2019/01/15	1	17.95	0	0.00	18.15	1	331	0.30%
2019/01/10	15	19.21	1	18.70	18.10	14	314	4.45%
2019/01/09	5	20.90	0	0.00	20.00	5	291	1.72%
2018/12/10	0	0.00	2	19.60	19.75	-2	305	-0.65%
2018/10/29	0	0.00	3	17.10	17.10	-3	307	-0.97%
2018/10/19	1	23.00	5	22.87	23.20	-4	364	-1.10%
2018/10/18	17	23.82	13	24.10	23.85	4	385	1.04%
2018/10/15	14	20.78	14	20.96	22.40	0	415	0.00%
2018/10/12	10	22.22	10	22.13	22.20	0	412	0.00%
2018/10/11	0	0.00	7	22.70	22.65	-7	410	-1.70%
2018/10/05	20	26.60	20	26.56	26.40	0	421	0.00%
2018/10/03	7	29.49	0	0.00	29.20	7	440	1.59%
2018/10/02	10	29.19	13	29.49	29.60	-3	454	-0.66%
2018/10/01	7	29.34	5	29.50	29.50	2	464	0.43%
2018/09/28	12	30.04	17	30.26	29.80	-5	513	-0.97%
2018/09/27	18	30.54	15	30.75	30.05	3	538	0.56%
2018/09/26	4	30.68	1	30.45	30.75	3	560	0.54%
2018/09/25	0	0.00	1	28.80	28.65	-1	568	-0.18%
2018/08/16	1	25.80	1	25.75	25.85	0	1,262	0.00%
2018/08/06	1	31.55	1	31.55	31.70	0	1,195	0.00%
2018/08/02	2	32.40	0	0.00	32.20	2	1,203	0.17%
2018/07/31	3	32.60	3	32.83	34.00	0	1,188	0.00%
2018/07/30	2	32.90	0	0.00	32.80	2	1,181	0.17%
2018/07/27	5	33.56	3	33.85	33.95	2	1,164	0.17%
2018/07/24	3	31.70	3	31.90	32.85	0	1,101	0.00%
2018/07/06	0	0.00	3	33.60	32.80	-3	977	-0.31%
2018/07/05	0	0.00	2	34.90	33.20	-2	925	-0.22%
2018/07/04	5	36.15	1	34.60	36.25	4	891	0.45%
2018/07/03	2	34.25	1	33.90	33.05	1	848	0.12%
2018/07/02	1	32.50	1	33.05	34.40	0	825	0.00%
2018/06/29	0	0.00	4	34.30	34.30	-4	782	-0.51%
2018/06/28	1	39.90	0	0.00	37.40	1	755	0.13%
2018/06/27	3	39.55	0	0.00	39.20	3	734	0.41%
2018/06/22	1	37.90	0	0.00	38.50	1	680	0.15%
2018/06/20	0	0.00	9	32.83	33.95	-9	629	-1.43%
2018/06/19	3	35.75	0	0.00	34.90	3	606	0.49%
2018/06/15	0	0.00	2	32.65	34.45	-2	590	-0.34%
2018/06/14	9	32.97	9	33.46	34.00	0	555	0.00%
2018/06/11	2	23.80	2	25.80	25.85	0	386	0.00%
2018/06/06	2	23.60	0	0.00	23.60	2	281	0.71%
2018/06/04	5	21.05	0	0.00	21.20	5	163	3.05%
2018/05/10	0	0.00	3	17.45	17.45	-3	116	-2.57%
2018/05/09	1	15.85	0	0.00	15.90	1	107	0.93%
2018/05/02	1	16.35	0	0.00	16.55	1	100	1.00%
2018/04/26	1	16.90	0	0.00	16.80	1	106	0.94%