• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.34%
  • 成交量
    10,087張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221035.352.134.2834.007.912,6720.06%
2024/11/215.133.74433.9533.551.113,0590.01%
2024/11/2000.00234.7034.10-214,210-0.01%
2024/11/19234.4800.0034.30216,6710.01%
2024/11/18535.83335.7035.00217,4730.01%
2024/11/15336.57436.4836.50-118,999-0.01%
2024/11/14135.65135.6535.10020,1920.00%
2024/11/13536.60336.3736.35220,7510.01%
2024/11/12335.28736.2436.50-420,874-0.02%
2024/11/113036.553336.6236.00-321,105-0.01%
2024/11/083.135.742.135.9435.70121,1850.00%
2024/11/07636.48736.7536.70-121,6350.00%
2024/11/06335.57335.6735.65022,1460.00%
2024/11/05235.30235.5035.05022,2500.00%
2024/11/04235.70135.4035.40122,5910.00%
2024/11/01435.891935.6736.10-1522,637-0.07%
2024/10/301635.233.134.9434.9512.922,6080.06%
2024/10/29134.10133.1533.90023,0540.00%
2024/10/2500.00134.4533.80-125,1690.00%
2024/10/24234.25334.3534.20-125,1920.00%
2024/10/23435.5100.0035.50425,1790.02%
2024/10/22435.913.135.8835.850.925,2090.00%
2024/10/2100.004.135.6035.70-4.125,280-0.02%
2024/10/182336.0322.136.5035.250.925,3190.00%
2024/10/1700.001.135.8635.90-1.125,2910.00%
2024/10/16434.98534.8634.85-125,3150.00%
2024/10/15335.18135.4034.60225,3560.01%
2024/10/14335.37435.4535.80-125,3830.00%
2024/10/11235.03135.3535.25125,7510.00%
2024/10/09236.00137.2535.80127,2680.00%
2024/10/08136.600.336.7036.700.728,5470.00%
2024/10/04336.3000.0035.90331,4980.01%
2024/09/30237.25237.3037.40033,6730.00%
2024/09/27837.93438.2837.70435,7970.01%
2024/09/26138.75139.3538.20036,3990.00%
2024/09/257639.977340.1339.25336,9220.01%
2024/09/24737.841438.3038.30-736,689-0.02%
2024/09/23638.203037.9537.65-2438,878-0.06%
2024/09/204838.761238.9138.603639,6200.09%
2024/09/191338.651338.1638.80039,9130.00%
2024/09/18438.96138.6538.15340,8910.01%
2024/09/16339.353739.8439.30-3441,531-0.08%
2024/09/133239.681939.6439.451341,6050.03%
2024/09/123438.631738.6539.001741,4540.04%
2024/09/111038.63439.4837.85641,3940.01%
2024/09/101340.90740.9140.20641,1630.01%
2024/09/09342.32842.3542.15-540,875-0.01%
2024/09/069.941.83141.6041.008.940,9470.02%
2024/09/051742.212242.7841.70-541,549-0.01%
2024/09/04741.261741.3541.70-1042,645-0.02%
2024/09/037143.176343.3842.80843,0350.02%
2024/09/022643.2745.143.1043.40-19.142,594-0.04%
2024/08/30441.14241.6041.05242,0550.00%
2024/08/291842.12342.0841.851542,3920.04%
2024/08/28741.73241.5841.35542,2950.01%
2024/08/27242.10241.9341.95042,5830.00%
2024/08/262042.222741.8541.85-743,087-0.02%
2024/08/232842.781542.9442.901344,1060.03%
2024/08/226144.544644.4443.051544,4300.03%
2024/08/2114645.7517745.6044.65-3144,384-0.07% 大買/大賣/
2024/08/203044.7543.244.8044.10-13.242,454-0.03%
2024/08/19186.244.80136.244.6444.655041,9400.12% 大買/大賣/
2024/08/164742.775743.6744.55-1041,590-0.02%
2024/08/15641.09941.0640.50-340,794-0.01%
2024/08/14539.911039.9539.75-540,402-0.01%
2024/08/139739.25112.138.8339.35-15.140,755-0.04% 大賣/
2024/08/1224.138.663638.9237.95-11.941,011-0.03%
2024/08/092940.491940.6839.001041,6000.02%
2024/08/081637.381837.3438.05-241,3110.00%
2024/08/0700.00435.6036.15-440,947-0.01%
2024/08/06633.35432.7132.90240,8120.00%
2024/08/05936.976038.0736.15-5140,568-0.13%
2024/08/021040.56640.6640.15440,4550.01%
2024/08/011841.601542.1942.00340,2520.01%
2024/07/319543.008943.2841.45639,5680.02%
2024/07/303039.4334.240.0442.35-4.238,019-0.01%
2024/07/26139.05340.3340.90-237,234-0.01%
2024/07/23139.90240.3040.50-137,2000.00%
2024/07/22437.56239.0037.25237,1280.01%
2024/07/19340.35140.4540.45236,9870.01%
2024/07/171.242.55143.6043.050.236,8370.00%
2024/07/16142.65144.1542.60036,7300.00%
2024/07/1500.003.243.3043.30-3.236,647-0.01%
2024/07/127.243.802.444.9742.004.836,5290.01%
2024/07/1145.143.4260.544.2446.45-15.436,100-0.04%
2024/07/104041.893541.4142.25534,4580.01%
2024/07/09117.443.038642.7639.7531.433,1250.09% 大買/
2024/07/081342.762742.5443.10-1430,526-0.05%
2024/07/055736.296936.6639.20-1230,004-0.04%
2024/07/0464.135.997136.7035.65-6.928,929-0.02%
2024/07/03214.136.9717936.4836.1035.127,6440.13% 大買/大賣/
2024/07/022133.464133.3534.45-2025,453-0.08%
2024/07/013729.885730.3931.35-2024,734-0.08%
2024/06/285928.615828.7928.50124,0280.00%
2024/06/2714029.5422929.2128.40-8923,481-0.38% 大買/大賣/
2024/06/2613427.2110327.3528.803121,1660.15% 大買/大賣/
2024/06/2510826.175926.2326.204920,3300.24% 大買/
2024/06/2419228.1528226.5526.20-9019,904-0.45% 大買/大賣/
2024/06/215826.1717426.6927.80-11618,757-0.62% 大賣/鉅額交易
2024/06/2021425.5816125.4325.305318,0130.29% 大買/大賣/
2024/06/191124.61624.4524.50517,8230.03%
2024/06/189424.974224.9524.955217,6720.29%
2024/06/177225.3411225.4625.20-4017,533-0.23% 大賣/
2024/06/146725.859825.9825.70-3117,346-0.18%
2024/06/137126.1610026.4626.25-2917,079-0.17%
2024/06/1229626.4122627.0326.157016,6510.42% 大買/大賣/
2024/06/1119826.4211626.6926.558215,8940.52% 大買/大賣/
2024/06/077525.675725.8325.901814,3600.13%
2024/06/0611123.879724.6823.551413,6700.10% 大買/
2024/06/055424.444024.6224.101413,4280.10%
2024/06/0411824.7011224.9324.60613,2560.05% 大買/大賣/
2024/06/035925.0312825.1125.35-6912,895-0.54% 大賣/
2024/05/316924.715024.8624.351912,5790.15%
2024/05/3016425.109025.0224.307412,2030.61% 大買/
2024/05/2911225.6165.225.5625.0546.811,5690.40% 大買/
2024/05/282823.6261.223.4424.40-33.110,164-0.33%
2024/05/2792.222.39179.422.4422.20-87.29,358-0.93% 大賣/
2024/05/243520.6711820.5021.75-838,430-0.98% 大賣/
2024/05/234720.208920.2519.80-427,972-0.53%
2024/05/2223221.099020.8920.351428,1231.75% 大買/鉅額交易
2024/05/212419.4214920.6721.05-1257,239-1.73% 大賣/鉅額交易
2024/05/203519.371819.2319.15177,9720.21%
2024/05/1766.219.678019.6219.35-13.88,416-0.16%
2024/05/1611019.106519.0219.00458,0850.56% 大買/
2024/05/1526018.13250.618.2619.059.47,7780.12% 大買/大賣/
2024/05/1418217.3317116.9217.40116,9760.16% 大買/大賣/
2024/05/13415.913616.2816.95-326,784-0.47%
2024/05/091615.76715.8015.6096,7100.13%
2024/04/30114.7000.0014.6017,5890.01%
2024/04/23814.1500.0014.2587,6140.11%
2024/04/193014.1500.0014.15307,6160.39%
2024/04/1700.004014.4014.45-407,597-0.53%
2024/04/16114.20114.3514.2507,6050.00%
2024/04/151014.8500.0014.85107,6440.13%
2024/04/12515.2000.0015.2057,6790.07%
2024/04/11215.4000.0015.2527,7260.03%
2024/04/101115.22115.4515.45107,7530.13%
2024/04/08515.20115.2515.2547,8140.05%
2024/04/0200.00015.2515.2507,8290.00%
2024/03/2500.00315.4015.45-38,258-0.04%
2024/03/22315.35115.3515.3528,3080.02%
2024/03/20114.9500.0014.9518,6830.01%
2024/03/19515.4000.0015.0558,7290.06%
2024/03/18315.25115.3015.3028,9650.02%
2024/03/1300.00015.9515.8508,9330.00%
2024/03/11016.3300.0016.4008,8910.00%
2024/03/08016.8000.0016.2508,9090.00%
2024/03/0700.001017.1016.85-108,900-0.11%
2024/03/06817.73117.8017.7578,7850.08%
2024/03/0500.00217.7017.85-28,809-0.02%
2024/03/04118.35418.3518.15-39,005-0.03%
2024/03/013.417.91417.9017.90-0.68,904-0.01%
2024/02/295.618.2600.0018.255.68,8660.06%
2024/02/27118.15118.1518.2008,9610.00%
2024/02/23619.23218.5018.5049,0620.04%
2024/02/22119.30119.2519.1008,8640.00%
2024/02/213620.5821.419.4019.2514.68,5360.17%
2024/02/201519.231319.6619.9027,3020.03%
2024/02/193.418.09718.1318.10-3.66,607-0.05%
2024/02/161717.44517.4117.40126,2850.19%
2024/02/15016.753016.8416.85-305,941-0.50%
2024/02/051016.35216.5016.5085,8570.14%
2024/02/0200.00316.6316.85-35,792-0.05%
2024/02/01216.3500.0016.6025,5700.04%
2024/01/29216.7000.0016.5525,4110.04%
2024/01/25316.85416.9916.45-15,123-0.02%
2024/01/24816.57816.6516.5504,7710.00%
2024/01/1500.00415.5615.55-44,244-0.09%
2024/01/095015.7100.0015.50504,2021.19%
2024/01/086016.162016.4516.10404,1240.97%
2024/01/051016.1500.0016.20104,0680.25%
2024/01/04116.453116.3016.20-304,016-0.75%
2024/01/02116.40116.3516.3503,9700.00%
2023/12/281016.301216.1816.00-23,889-0.05%
2023/12/271516.431516.1816.1003,8770.00%
2023/12/26416.2900.0016.3543,8440.10%
2023/12/253616.403516.4416.3513,7530.03%
2023/12/1900.003115.8515.80-313,366-0.92%
2023/12/181216.731216.8016.2003,3150.00%
2023/12/152016.104315.9016.15-232,985-0.77%
2023/12/143116.05215.8815.65292,9001.00%
2023/12/132116.2500.0016.10212,8370.74%
2023/12/12115.6500.0015.5012,6050.04%
2023/12/111115.7100.0015.60112,6080.42%
2023/12/08115.9000.0015.8512,6140.04%
2023/12/071115.91216.1515.9092,6360.34%
2023/12/061116.0000.0016.00112,6370.42%
2023/12/05216.15616.1316.10-42,617-0.15%
2023/12/0400.00316.0516.05-32,561-0.12%
2023/11/3000.00515.7915.80-52,451-0.20%
2023/11/292315.791515.7516.1082,3820.34%
2023/11/249315.379215.2315.3511,9870.05%
2023/11/223015.9825.215.9115.804.81,6240.30%
2023/11/21215.68215.4016.0501,3690.00%
2023/11/20114.6500.0014.6011,0630.09%
2023/11/1500.00513.5513.50-5962-0.52%
2023/11/14513.1500.0013.2059520.53%
2023/10/3000.00013.6513.8001,1990.00%
2023/10/20513.4000.0013.5051,4520.34%
2023/10/05014.1500.0014.0501,8240.00%
2023/09/18514.50514.4014.4002,3800.00%
2023/09/12114.55414.5614.55-32,363-0.13%
2023/09/11315.5000.0015.4532,3380.13%
2023/09/080.215.5500.0015.450.22,3260.01%
2023/08/29115.7000.0015.5512,9010.03%
2023/08/1800.00215.4015.30-22,957-0.07%
2023/08/16614.5500.0014.7562,9580.20%
2023/08/0800.001616.3016.25-162,862-0.56%
2023/08/0200.00116.6016.30-12,923-0.03%
2023/08/01916.88716.7216.6522,8920.07%
2023/07/31716.96716.7916.6502,8550.00%
2023/07/28116.5500.0016.4012,7700.04%
2023/07/2400.00115.9015.95-12,763-0.04%
2023/07/2100.00116.2016.10-12,745-0.04%
2023/07/1900.009016.3016.30-902,787-3.23%
2023/07/18316.97316.7516.5002,8680.00%
2023/07/1700.00216.3516.80-22,918-0.07%
2023/07/139016.1700.0016.10903,1162.89%
2023/07/1100.00216.4016.25-23,194-0.06%
2023/07/102516.5000.0016.40253,1940.78%
2023/07/07116.701916.4416.55-183,149-0.57%
2023/07/051416.29116.3516.25133,0690.42%
2023/07/04116.401116.2616.40-103,029-0.33%
2023/07/03416.18116.2516.2032,9940.10%
2023/06/29215.80215.7815.8503,0250.00%
2023/06/26216.10516.1015.75-33,593-0.08%
2023/06/21516.2000.0016.1553,6430.14%
2023/06/2000.001016.0015.95-103,727-0.27%
2023/06/191016.1000.0016.05103,9120.26%
2023/06/14115.9000.0015.9013,9710.03%
2023/06/0900.00116.0516.10-13,965-0.03%
2023/06/066016.175016.5016.50104,0480.25%
2023/06/02616.21416.3516.3523,9660.05%
2023/05/15114.9500.0014.9513,9220.03%
2023/05/0900.001615.5515.45-163,963-0.40%
2023/05/0400.002115.9415.85-213,993-0.53%
2023/04/2500.00615.8015.80-64,030-0.15%
2023/04/21316.45416.6016.20-14,002-0.02%
2023/04/20116.9000.0016.8013,9260.03%
2023/04/19317.551717.2517.35-143,819-0.37%
2023/04/181116.882616.8116.80-153,582-0.42%
2023/04/171316.9200.0017.05133,6030.36%
2023/04/14216.90116.6516.7513,6920.03%
2023/04/1300.003616.6016.60-363,670-0.98%
2023/04/111316.7100.0016.60133,6200.36%
2023/04/10116.9500.0016.9513,6090.03%
2023/03/316016.7500.0016.75603,6011.67%
2023/03/3000.00116.9016.70-13,593-0.03%
2023/03/28117.2500.0017.1013,5530.03%
2023/03/27117.5000.0017.5013,3870.03%
2023/03/24116.850.417.0016.750.63,1510.02%
2023/03/23116.80916.7016.80-83,174-0.25%
2023/03/22016.75316.7316.75-33,112-0.10%
2023/03/21216.45116.3516.4012,9780.03%
2023/03/2000.00516.3516.30-52,964-0.17%
2023/03/161.215.7800.0015.601.23,1600.04%
2023/03/15416.1500.0015.9543,2470.12%
2023/03/14316.0500.0015.9533,3460.09%
2023/03/100.216.151216.3016.20-11.83,548-0.33%
2023/03/08016.4000.0016.6504,3240.00%
2023/03/066216.295916.1816.1534,8870.06%
2023/03/02315.5500.0015.5534,8980.06%
2023/03/0100.00315.4515.40-34,939-0.06%
2023/02/23615.7500.0015.7565,1450.12%
2023/02/2200.00815.6015.60-85,389-0.15%
2023/02/2100.00315.8515.80-35,679-0.05%
2023/02/15315.4500.0015.4535,9410.05%
2023/02/14115.5500.0015.4016,1380.02%
2023/02/13115.5000.0015.4516,2400.02%
2023/02/101215.4200.0015.35126,3920.19%
2023/02/08116.0500.0016.0016,7340.01%
2023/02/06216.1500.0016.1026,9810.03%
2023/02/03216.10216.0515.9507,0280.00%
2023/02/02016.25116.2016.20-17,098-0.01%
2023/01/31316.0000.0015.9037,1860.04%
2023/01/30715.8000.0015.8077,2660.10%
2023/01/1300.00415.6015.55-47,451-0.05%
2023/01/10116.40616.2816.20-57,729-0.06%
2023/01/09716.20116.2516.1067,8210.08%
2023/01/06116.0000.0016.0017,9810.01%
2023/01/05116.35116.0516.0508,1480.00%
2023/01/04516.36916.2116.30-48,235-0.05%
2022/12/2900.00314.9515.20-38,987-0.03%
2022/12/28715.1200.0015.1579,2630.08%
2022/12/26515.6600.0015.6559,5730.05%
2022/12/2300.004015.4615.60-409,716-0.41%
2022/12/2200.003015.8115.80-309,861-0.30%
2022/12/21215.851015.7015.65-810,063-0.08%
2022/12/201015.584015.9615.55-3010,190-0.29%
2022/12/16516.971317.1016.80-810,475-0.08%
2022/12/151017.3800.0017.301010,5100.10%
2022/12/1400.00117.1017.05-110,550-0.01%
2022/12/139117.081417.0516.807710,6630.72%
2022/12/121416.991017.0017.10410,8030.04%
2022/12/09217.1500.0017.00210,9890.02%
2022/12/081417.493217.4917.55-1811,410-0.16%
2022/12/07217.0000.0017.00211,5270.02%
2022/12/06517.60517.5017.35011,9450.00%
2022/12/052017.681517.5517.50512,3890.04%
2022/12/022017.792217.6717.55-213,007-0.02%
2022/12/011317.59317.6817.901013,1470.08%
2022/11/3011717.948317.7217.603413,2100.26% 大買/
2022/11/2910017.329817.7417.95212,8690.02%
2022/11/254816.564016.5616.10812,7270.06%
2022/11/24216.20216.2016.25013,0190.00%
2022/11/2200.00116.5016.35-113,984-0.01%
2022/11/21816.99217.0016.65614,6300.04%
2022/11/181016.751616.8016.80-615,292-0.04%
2022/11/174816.364016.3516.75815,4980.05%
2022/11/15115.601015.7615.95-916,431-0.05%
2022/11/1400.00715.9316.00-717,786-0.04%
2022/11/11616.1846315.8415.80-45718,823-2.43% 大賣/鉅額交易
2022/11/101016.31516.1916.15519,4850.03%
2022/11/092217.04217.1517.002019,9800.10%
2022/11/082217.1900.0016.902220,8430.11%
2022/11/07617.12617.1517.05021,2850.00%
2022/11/0400.001216.0816.65-1222,150-0.05%
2022/11/03515.90615.8216.10-123,4140.00%
2022/11/02515.62215.5015.85325,0390.01%
2022/11/01615.284815.3215.35-4225,210-0.17%
2022/10/311615.08715.1614.95925,1960.04%
2022/10/281814.6400.0014.601825,1280.07%
2022/10/263215.00615.2214.852625,0860.10%
2022/10/25315.33115.6515.30225,0670.01%
2022/10/24115.65215.8815.55-125,1050.00%
2022/10/21315.4800.0015.35325,0900.01%
2022/10/20515.841315.6915.85-825,102-0.03%
2022/10/18516.35716.4416.45-224,966-0.01%
2022/10/17815.8500.0016.30824,9330.03%
2022/10/142616.194116.4316.40-1524,863-0.06%
2022/10/131115.205815.9915.20-4724,787-0.19%
2022/10/1200.001116.2516.40-1124,939-0.04%
2022/10/111216.391316.7616.10-124,9050.00%
2022/10/077517.312317.4317.205224,7520.21%
2022/10/06116.85117.3016.95024,1900.00%
2022/10/05517.261417.4616.80-924,097-0.04%
2022/10/041217.20416.9917.15823,8610.03%
2022/10/03315.95416.0516.20-123,8150.00%
2022/09/301115.951216.0016.15-123,9640.00%
2022/09/28215.902015.4815.40-1823,831-0.08%
2022/09/27216.58216.4516.90023,6390.00%
2022/09/26316.00616.7216.15-323,512-0.01%
2022/09/232317.45117.4517.252223,3240.09%
2022/09/221517.552117.7018.05-623,169-0.03%
2022/09/21117.80317.9517.85-223,118-0.01%
2022/09/193017.85117.7517.702923,1030.13%
2022/09/163617.888818.1717.90-5223,017-0.23%
2022/09/1510318.506718.5818.403622,8020.16% 大買/
2022/09/145217.734417.7618.15822,2530.04%
2022/09/132718.916018.3818.35-3322,022-0.15%
2022/09/125618.723518.4718.802121,5060.10%
2022/09/086418.241718.0618.204720,9670.22%
2022/09/07317.60417.4017.10-120,3250.00%
2022/09/063517.442017.4617.301520,0420.07%
2022/09/053118.253018.4917.90119,7080.01%
2022/09/02618.44418.6418.35219,4140.01%
2022/09/01618.331018.6018.35-419,175-0.02%
2022/08/312618.982518.9618.75118,8900.01%
2022/08/303119.022618.8818.80518,5020.03%
2022/08/29217.933317.9917.90-3117,902-0.17%
2022/08/2611918.8211218.8918.75717,4970.04% 大買/大賣/
2022/08/2511118.875018.6219.006116,7870.36% 大買/
2022/08/24917.823.218.0018.055.815,9580.04%
2022/08/232318.163618.2118.10-1315,485-0.08%
2022/08/2213818.9016518.9618.35-2714,939-0.18% 大買/大賣/
2022/08/1910418.768618.4419.201814,1980.13% 大買/
2022/08/185618.155318.1617.90312,8470.02%
2022/08/172917.768.417.5518.0020.611,7730.18%
2022/08/162217.3426.717.0917.40-4.711,146-0.04%
2022/08/1520217.154017.0617.2516210,5711.53% 大買/鉅額交易
2022/08/124916.535116.6116.80-29,597-0.02%
2022/08/1167.616.603616.4916.6031.68,9850.35%
2022/08/109616.079315.9916.2037,8720.04%
2022/08/0917314.6612414.9815.25496,4680.76% 大買/大賣/
2022/08/08413.90214.2514.4524,7500.04%
2022/08/05313.25813.1613.15-54,426-0.11%
2022/08/0400.006012.5212.65-604,361-1.38%
2022/08/02112.9000.0012.9014,2780.02%
2022/08/01113.65113.4513.3504,2080.00%
2022/07/282413.4000.0013.15244,0130.60%
2022/07/27113.40713.3113.30-63,945-0.15%
2022/07/26513.2000.0012.7053,8340.13%
2022/07/25613.21213.1813.2043,7850.11%
2022/07/22112.9500.0012.9513,7400.03%
2022/07/21113.151112.9912.90-103,670-0.27%
2022/07/201613.34213.2313.15143,6130.39%
2022/07/19313.456213.4013.45-593,505-1.68%
2022/07/186113.12313.1813.00583,1561.84%
2022/07/1500.00113.0012.85-13,026-0.03%
2022/07/1300.00412.5512.55-42,915-0.14%
2022/07/11313.12313.1812.8502,8050.00%
2022/07/08412.93412.8312.7502,5620.00%
2022/07/07712.50212.5012.7052,3230.22%
2022/07/063611.7200.0011.55362,1481.68%
2022/07/01612.58412.5511.9522,0910.10%
2022/06/291012.50312.5012.6071,9850.35%
2022/06/284112.874812.7712.60-71,929-0.36%
2022/06/27112.30312.1012.35-21,697-0.12%
2022/06/24312.13212.0012.0011,6560.06%
2022/06/162412.1000.0012.05241,5401.56%
2022/06/1300.00111.7511.75-11,475-0.07%
2022/06/09111.8500.0011.9011,4740.07%
2022/06/07311.82311.7711.7501,4410.00%
2022/05/27611.50611.4511.4501,4600.00%
2022/05/24112.10311.9711.50-21,411-0.14%
2022/05/23112.00411.8511.80-31,234-0.24%
2022/05/1800.00111.4011.35-11,189-0.08%
2022/05/1700.00111.4011.40-11,201-0.08%
2022/05/16211.1000.0011.2521,2080.17%
2022/05/12110.7500.0010.4511,2830.08%
2022/04/22611.1500.0011.1562,4870.24%
2022/04/202411.33111.4011.30232,5940.89%
2022/04/192611.2800.0011.25262,8090.93%
2022/04/184311.01111.1011.00422,8531.47%
2022/04/13111.6000.0011.6513,0410.03%
2022/04/1200.00611.2511.35-63,153-0.19%
2022/04/11111.6500.0011.4513,2850.03%
2022/03/30112.55012.5312.5014,6110.02%
2022/03/15011.9500.0011.6506,7810.00%
2022/03/0700.00312.3512.30-36,800-0.04%
2022/03/0200.002013.0013.10-206,821-0.29%
2022/02/1600.00213.6013.55-26,686-0.03%
2022/02/1500.00213.4513.35-26,651-0.03%
2022/02/14113.45113.5513.5506,6100.00%
2022/02/11414.3500.0014.1546,5290.06%
2022/02/101514.411014.3414.3056,4670.08%
2022/02/09214.53214.6514.5506,4040.00%
2022/02/0700.00114.2014.30-16,246-0.02%
2022/01/2600.00513.6013.70-56,157-0.08%
2022/01/25314.08613.9513.75-36,088-0.05%
2022/01/24614.15713.4014.50-15,912-0.02%
2022/01/21714.2400.0014.0575,6940.12%
2022/01/20213.93114.0514.0515,5890.02%
2022/01/1900.00114.0013.75-15,592-0.02%
2022/01/1800.00213.6513.70-25,533-0.04%
2022/01/14212.7800.0012.7525,4460.04%
2022/01/1300.00813.4813.25-85,385-0.15%
2022/01/12813.65813.8513.6505,3390.00%
2022/01/11813.701113.8213.70-35,124-0.06%
2022/01/101113.8000.0013.80115,0720.22%
2022/01/07313.5000.0013.4535,0110.06%
2022/01/0500.00114.5514.05-14,865-0.02%
2022/01/04114.75214.6514.65-14,749-0.02%
2022/01/031314.681014.5014.7034,6180.06%
2021/12/30514.391214.5314.25-74,376-0.16%
2021/12/2900.00214.4014.20-23,917-0.05%
2021/12/282214.41714.0914.45153,7350.40%
2021/12/27414.0300.0014.3043,5100.11%
2021/12/24113.30413.1513.05-33,305-0.09%
2021/12/2300.00313.3013.25-33,245-0.09%
2021/12/22513.19113.1013.1543,0810.13%
2021/12/2100.00213.0513.05-22,971-0.07%
2021/12/20213.0000.0012.9522,8550.07%
2021/12/17813.042213.3412.80-142,753-0.51%
2021/12/164414.154513.8413.70-12,544-0.04%
2021/12/152013.34113.0013.35191,6851.13%
2021/12/143512.973312.4012.1521,5020.13%
2021/12/1000.00811.8011.75-81,011-0.79%
2021/11/10710.951410.9010.95-7620-1.13%
2021/10/27511.00511.1010.9007290.00%
2021/09/30210.65210.6510.6509580.00%
2021/09/291010.631010.5810.6009610.00%
2021/08/10510.45510.5610.5001,3590.00%
2021/08/03211.10211.2011.1001,4560.00%
2021/07/261011.55211.5011.5581,5580.51%
2021/07/1500.001610.7010.75-161,815-0.88%
2021/06/2500.00511.1011.05-52,761-0.18%
2021/05/19611.10610.5811.0003,7120.00%
2021/05/18209.58209.8910.2503,6240.00%
2021/05/1729.3200.009.3223,6100.06%
2021/05/11211.8000.0011.6523,4830.06%
2021/05/10412.6000.0012.4543,4500.12%
2021/05/071212.401212.5012.6503,4520.00%
2021/05/0400.002012.4012.65-203,398-0.59%
2021/05/0300.00613.8513.60-63,328-0.18%
2021/04/29614.6800.0014.3563,2960.18%
2021/04/27414.28414.3514.2503,1380.00%
2021/04/26214.15214.0814.1503,0970.00%
2021/04/23813.59813.6413.5503,1320.00%
2021/04/2200.00214.3013.65-23,136-0.06%
2021/04/21514.25514.3514.2503,0950.00%
2021/04/20214.4000.0014.3523,0700.07%
2021/04/19414.05414.0314.0003,0380.00%
2021/04/161013.951014.0014.0003,0130.00%
2021/04/15613.85713.6613.85-13,011-0.03%
2021/04/14613.63813.6913.65-22,993-0.07%
2021/04/13514.30114.2514.0042,9810.13%
2021/04/12214.5300.0014.3022,9870.07%
2021/04/0800.00215.0514.80-22,828-0.07%
2021/04/07214.85114.6514.8512,6910.04%
2021/04/0600.000.714.1514.25-0.72,557-0.03%
2021/03/31513.501013.6313.45-52,403-0.21%
2021/03/301513.601013.6013.6052,4150.21%
2021/03/29213.5500.0013.5522,4420.08%
2021/03/25313.35313.4513.3002,4300.00%
2021/03/24013.4500.0013.4502,4520.00%
2021/03/22313.951813.9713.95-152,434-0.62%
2021/03/191013.551113.5313.55-12,205-0.05%
2021/03/184313.654313.6813.5002,2080.00%
2021/03/15413.4500.0013.4042,2110.18%
2021/03/122013.152713.1213.15-72,181-0.32%
2021/03/111713.481113.2913.2562,2170.27%
2021/03/10212.401112.4013.10-92,100-0.43%
2021/03/08512.60512.7512.6002,2910.00%
2021/03/031212.85112.9012.85112,5250.44%
2021/03/0200.003013.0512.90-302,601-1.15%
2021/02/25613.00613.0512.9502,7310.00%
2021/02/19513.1500.0013.1552,7690.18%
2021/02/04711.90712.0011.9503,0990.00%
2021/02/021111.851111.9011.9503,2340.00%
2021/01/28212.3500.0012.1523,3550.06%
2021/01/22412.00412.1012.1503,4220.00%
2021/01/21112.351212.1312.05-113,437-0.32%
2021/01/20512.40712.4312.30-23,483-0.06%
2021/01/19113.20113.0013.0503,4880.00%
2021/01/18113.25113.2513.2003,5130.00%
2021/01/152213.142212.9713.1503,4420.00%
2021/01/141313.011313.0513.0503,4810.00%
2021/01/08212.95213.0012.9503,5680.00%
2021/01/07313.20313.2513.1503,6020.00%
2021/01/061013.451013.5813.2503,6260.00%
2020/12/30413.5500.0013.6043,7830.11%
2020/12/251013.8500.0013.65103,8130.26%
2020/12/1600.00513.5013.50-54,719-0.11%
2020/12/15513.651013.7013.45-54,808-0.10%
2020/12/141113.43113.6013.75104,8940.20%
2020/12/11513.50513.5513.6005,0690.00%
2020/12/102414.012414.0314.0005,1900.00%
2020/12/0900.00314.9014.75-35,560-0.05%
2020/12/081014.751014.6514.7506,0790.00%
2020/12/07114.6000.0014.6516,2170.02%
2020/12/04214.8300.0014.9026,2890.03%
2020/12/0300.00114.8014.85-16,339-0.02%
2020/12/014915.454715.5615.6026,4020.03%
2020/11/262015.082015.1414.9506,6290.00%
2020/11/2500.001214.8614.85-126,598-0.18%
2020/11/243014.903014.9014.6506,6300.00%
2020/11/233514.643614.5814.65-16,613-0.02%
2020/11/20714.4500.0014.4576,6630.11%
2020/11/18114.3500.0014.4017,4620.01%
2020/11/17514.79114.7514.5547,5050.05%
2020/11/16115.2000.0015.2017,5380.01%
2020/11/101014.451014.5514.3007,4380.00%
2020/11/0900.00514.6514.60-57,447-0.07%
2020/11/06314.451014.5014.40-77,479-0.09%
2020/11/0400.001013.9013.95-107,858-0.13%
2020/11/021013.401013.5013.3507,9180.00%
2020/10/30513.6500.0013.4557,9430.06%
2020/10/292013.752013.7513.7507,9590.00%
2020/10/282014.241014.4014.05107,9990.13%
2020/10/271714.411714.3714.5507,9620.00%
2020/10/2600.001014.4014.35-107,953-0.13%
2020/10/231014.401014.4014.4507,9350.00%
2020/10/2200.001414.7014.25-147,959-0.18%
2020/10/211314.51814.5014.5557,9730.06%
2020/10/20114.2000.0014.1518,0480.01%
2020/10/191313.9300.0014.00138,0220.16%
2020/10/1600.00313.9013.90-38,025-0.04%
2020/10/1500.00714.5614.35-78,062-0.09%
2020/10/1400.00114.2014.30-18,062-0.01%
2020/10/13114.00113.8513.8508,0480.00%
2020/10/1200.00213.9013.95-27,997-0.03%
2020/10/07514.802314.7414.70-187,945-0.23%
2020/10/05313.95614.0014.10-38,004-0.04%
2020/09/3000.001013.6514.00-108,007-0.12%
2020/09/291013.9010.514.2813.80-0.58,020-0.01%
2020/09/283014.4000.0014.40307,9950.38%
2020/09/25314.2300.0013.7037,9990.04%
2020/09/23516.401015.7515.30-57,944-0.06%
2020/09/18315.60315.7015.7007,6140.00%
2020/09/171016.05115.9016.0097,6000.12%
2020/09/16315.88215.9015.8017,5060.01%
2020/09/152015.791715.7815.5037,3250.04%
2020/09/146516.084516.3516.00207,1680.28%
2020/09/117615.717615.7615.7006,6780.00%
2020/09/09114.90114.7014.6505,9920.00%
2020/09/0800.00114.5514.20-15,878-0.02%
2020/09/07114.55315.6514.70-25,803-0.03%
2020/09/041014.961614.9915.20-65,654-0.11%
2020/09/032215.182015.2915.3025,5360.04%
2020/09/02714.26614.2414.0015,2300.02%
2020/09/0100.00113.7013.70-15,147-0.02%
2020/08/281013.501213.5213.50-25,051-0.04%
2020/08/27113.3000.0013.3514,9600.02%
2020/08/26213.5500.0013.5524,8770.04%
2020/08/251214.212513.9513.55-134,786-0.27%
2020/08/241913.821413.9014.0054,2710.12%
2020/08/2000.00912.4911.85-93,846-0.23%
2020/08/19113.0000.0012.7013,7220.03%
2020/08/18512.8500.0012.9553,6380.14%
2020/08/17112.3000.0012.6513,4980.03%
2020/08/12812.47412.0912.4543,3290.12%
2020/08/111112.5800.0012.35113,2440.34%
2020/08/103812.311512.7512.80233,0530.75%
2020/08/0700.00111.7511.65-12,767-0.04%
2020/08/0300.00111.7011.50-12,610-0.04%
2020/07/21211.0000.0010.9022,2790.09%
2020/07/133311.083311.1311.1002,0730.00%
2020/07/101510.951510.7310.6502,0250.00%
2020/07/0600.001010.9511.05-101,821-0.55%
2020/07/01310.38610.5710.65-31,499-0.20%
2020/06/24119.53119.709.5401,1810.00%
2020/06/1200.0058.559.05-51,044-0.48%
2020/06/1029.2229.229.1101,0320.00%
2020/06/0518.6918.718.7101,0480.00%
2020/06/0208.2300.008.2901,0270.00%
2020/05/2758.1300.008.1751,0280.49%
2020/04/2100.0047.877.59-4842-0.47%
2020/04/2000.0037.917.99-3834-0.36%
2020/04/0600.0036.726.68-3707-0.42%
2020/03/1300.001007.117.20-1001,022-9.78%
2020/02/1000.00309.059.20-30980-3.06%
2019/12/3000.00410.8010.75-41,256-0.32%
2019/12/27210.7000.0010.8021,3890.14%
2019/12/26210.7000.0010.6521,4020.14%
2019/12/2500.00210.7010.75-21,499-0.13%
2019/12/2000.00511.0010.80-51,490-0.34%
2019/12/1900.00311.0510.85-31,484-0.20%
2019/12/183411.4000.0011.05341,4622.32%
2019/12/16110.85311.0511.00-21,253-0.16%
2019/11/2600.00210.3010.30-21,247-0.16%
2019/11/251010.2000.0010.30101,2480.80%
2019/11/22210.2000.0010.1521,2460.16%
2019/10/2200.00111.0011.00-11,538-0.06%
2019/10/2100.00111.0010.90-11,543-0.06%
2019/10/141211.111011.2511.1021,4540.14%
2019/10/0800.00510.9010.70-51,360-0.37%
2019/10/0700.00210.9510.80-21,349-0.15%
2019/10/0421011.1321510.9111.00-51,355-0.37% 大買/大賣/
2019/10/03211.1500.0011.1021,3000.15%
2019/10/0200.00510.6510.60-51,158-0.43%
2019/10/011010.7000.0010.70101,1500.87%
2019/09/0300.00510.8510.70-5985-0.51%
2019/08/221010.5500.0010.50101,0290.97%
2019/08/19510.3500.0010.5051,0480.48%
2019/08/1400.00110.3010.25-11,101-0.09%
2019/08/1200.00510.2010.25-51,296-0.39%
2019/08/0100.001011.0010.90-102,098-0.48%
2019/07/311011.05511.1011.0552,1400.23%
2019/07/29511.4000.0011.3052,2120.23%
2019/07/26111.3000.0011.1512,2190.05%
2019/07/25511.55111.5511.5542,2160.18%
2019/07/241211.203011.1311.20-182,109-0.85%
2019/07/221010.731710.7510.65-72,032-0.34%
2019/07/174010.632310.6610.55172,0450.83%
2019/07/16910.8000.0010.7592,0740.43%
2019/07/121010.651010.6010.6502,1210.00%
2019/07/091010.5000.0010.50102,3510.43%
2019/06/2000.001410.4510.40-142,830-0.49%
2019/06/1900.00510.4010.35-52,834-0.18%
2019/06/1800.00110.3510.25-12,884-0.03%
2019/05/2100.00510.8510.85-52,921-0.17%
2019/05/2000.001510.5210.85-152,902-0.52%
2019/05/171211.23210.8010.80102,8390.35%
2019/05/1600.00512.0411.60-52,704-0.18%
2019/05/15311.6000.0011.6532,6210.11%
2019/05/143611.883611.9411.9502,5750.00%
2019/05/133612.273612.2512.1502,4840.00%
2019/05/1025011.9416211.9812.55882,2373.93% 大買/大賣/
2019/05/094611.584411.5711.4521,9510.10%
2019/05/0800.00111.9512.10-11,883-0.05%
2019/05/0700.00512.0012.00-51,830-0.27%
2019/05/021011.2500.0011.40101,6980.59%
2019/04/1715511.9215311.7411.5521,5280.13% 大買/大賣/
2019/04/166011.555611.4411.8541,3990.29%
2019/04/151411.2800.0011.15141,3081.07%
2019/04/121411.081411.0911.0001,2650.00%
2019/04/10110.9000.0011.0511,2320.08%
2019/04/0300.00211.0311.10-21,210-0.17%
2019/04/012911.363211.2511.20-31,162-0.26%
2019/03/272011.222011.1010.6001,0000.00%
2019/03/26110.30910.4710.55-8812-0.98%
2019/03/2500.0019.9910.30-1786-0.13%
2019/03/22110.1500.0010.0517690.13%
2019/02/2000.0029.869.83-2779-0.26%
2019/02/1800.0029.789.88-2779-0.26%
2019/02/1529.7000.009.7027690.26%
2019/02/1429.7100.009.6227680.26%
2018/12/1039.9139.809.8007590.00%
2018/12/04219.8812010.079.91-99796-12.43% 大賣/
2018/12/03999.8000.009.739972713.61%
2018/11/23309.80309.839.4707300.00%
2018/10/0200.001010.1010.25-10842-1.19%
2018/09/122010.352010.4010.5001,3590.00%
2018/08/312010.002110.1010.30-11,740-0.06%
2018/08/3000.0019.939.97-11,719-0.06%
2018/08/2829.9400.009.9521,7060.12%
2018/08/23109.46109.609.6801,7020.00%
2018/07/1300.0039.459.45-31,547-0.19%
2018/07/05510.4000.0010.1051,3750.36%
2018/07/02811.39611.0010.8521,2950.15%
2018/06/2600.00211.1511.05-2969-0.21%
2018/06/2500.00110.5010.35-1874-0.11%
2018/06/22210.5800.0010.3528600.23%
2018/06/21810.631610.8010.60-8840-0.95%
2018/06/201410.62310.8010.60118171.35%
2018/06/19310.95310.6010.8007640.00%
2018/06/1510610.7010610.7510.8006230.00% 大買/大賣/
2018/06/12110.0000.0010.0514780.21%
2018/06/11109.40109.479.6303760.00%
2018/03/0989.3889.269.2205240.00%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章