夆典 (3052)-新百王券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.85
漲跌
▼0.10
漲幅
-0.72%
成交量
2,036張
產業
上市營建類股▲1.70%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	40	13.98	0	0.00	13.85	40	1,957	2.04%
2024/04/22	1	14.55	3	14.62	13.80	-2	1,875	-0.11%
2024/04/19	9	13.79	7	13.79	14.00	2	1,726	0.12%
2024/04/18	8	14.23	8	14.39	14.10	0	1,624	0.00%
2024/04/17	0	0.00	5	13.40	13.35	-5	1,526	-0.33%
2024/04/16	5	13.15	0	0.00	12.95	5	1,496	0.33%
2024/04/12	0	0.00	5	13.40	13.40	-5	1,446	-0.35%
2024/04/09	36	13.54	1	13.80	13.65	35	1,300	2.69%
2024/03/29	20	13.53	20	13.35	13.35	0	1,083	0.00%
2024/03/27	6	12.87	5	12.90	12.90	1	985	0.10%
2024/03/21	0	12.60	0	0.00	12.65	0	933	0.00%
2024/03/19	0	12.58	0	0.00	12.50	0	956	0.00%
2024/03/18	0	12.45	0	0.00	12.50	0	968	0.00%
2024/03/15	9	12.62	4	12.50	12.35	5	952	0.53%
2024/03/12	0	0.00	2	13.00	13.05	-2	873	-0.23%
2024/03/11	0	0.00	4	12.91	13.05	-4	857	-0.47%
2024/03/08	5	12.65	5	12.75	12.75	0	832	0.00%
2024/03/06	0	0.00	2	12.95	12.85	-2	801	-0.25%
2024/03/01	0	0.00	3	12.65	12.70	-3	750	-0.40%
2024/02/29	0	0.00	1	12.45	12.45	-1	738	-0.14%
2024/02/22	0	0.00	21	12.70	12.70	-21	719	-2.92%
2024/02/21	1	12.50	0	0.00	12.60	1	706	0.14%
2024/02/20	0	0.00	1	12.60	12.60	-1	697	-0.14%
2024/02/19	21	12.63	1	12.65	12.65	20	692	2.89%
2024/02/02	0	0.00	10	12.35	12.50	-10	634	-1.58%
2024/02/01	10	12.45	0	0.00	12.40	10	612	1.63%
2024/01/30	7	12.33	0	0.00	12.30	7	586	1.19%
2024/01/29	2	12.50	2	12.45	12.50	0	575	0.00%
2024/01/26	0	0.00	4	12.20	12.10	-4	548	-0.73%
2024/01/23	0	0.00	28	12.11	12.05	-28	513	-5.46%
2024/01/22	0	12.00	0	0.00	12.05	0	507	0.00%
2024/01/19	17	11.84	7	11.90	11.95	10	502	1.99%
2024/01/17	7	11.95	0	0.00	11.90	7	495	1.41%
2024/01/16	9	12.12	0	0.00	12.00	9	484	1.86%
2024/01/15	8	12.21	0	0.00	12.15	8	494	1.62%
2023/12/19	0	0.00	18	11.86	11.90	-18	422	-4.26%
2023/12/15	18	12.00	0	0.00	12.10	18	411	4.37%
2023/12/14	0	0.00	5	12.10	12.05	-5	402	-1.24%
2023/09/20	2	11.60	0	0.00	11.50	2	1,017	0.20%
2023/08/28	1	11.90	0	0.00	11.55	1	1,093	0.09%
2023/08/08	16	13.53	16	13.55	13.55	0	978	0.00%
2023/08/07	28	13.59	99	13.51	13.60	-71	968	-7.33%
2023/08/04	38	13.34	61	13.26	13.35	-23	918	-2.50%
2023/08/02	34	13.11	10	13.35	12.90	24	880	2.73%
2023/08/01	70	13.22	0	0.00	13.35	70	863	8.11%
2023/07/21	0	0.00	90	13.08	13.05	-90	821	-10.95%
2023/07/17	46	13.28	3	13.15	13.10	43	774	5.55%
2023/07/14	17	13.18	0	0.00	13.20	17	721	2.36%
2023/07/13	3	12.70	3	12.75	12.65	0	666	0.00%
2023/07/12	30	12.80	0	0.00	12.65	30	656	4.57%
2023/07/05	1	12.15	0	0.00	12.15	1	559	0.18%
2023/06/30	0	0.00	10	12.30	12.25	-10	574	-1.74%
2023/06/15	0	0.00	8	12.35	12.35	-8	547	-1.46%
2023/06/14	8	12.45	0	0.00	12.40	8	541	1.48%
2023/06/08	10	12.15	0	0.00	12.15	10	517	1.93%
2023/06/05	5	12.60	5	12.35	12.35	0	513	0.00%
2023/05/31	0	0.00	30	12.00	11.95	-30	474	-6.32%
2023/05/22	2	11.90	0	0.00	12.10	2	471	0.42%
2023/05/17	30	12.00	0	0.00	11.95	30	436	6.87%
2023/05/15	0	0.00	18	11.95	11.90	-18	404	-4.45%
2023/05/12	18	11.75	0	0.00	11.75	18	376	4.78%
2023/05/09	10	11.50	10	11.45	11.35	0	353	0.00%
2023/04/28	0	0.00	1	11.25	11.25	-1	325	-0.31%
2023/04/26	1	11.05	0	0.00	11.15	1	319	0.31%
2023/04/21	0	11.33	0	0.00	11.10	0	315	0.00%
2023/04/07	0	11.05	0	0.00	11.00	0	243	0.00%
2023/03/14	0	11.10	0	0.00	11.00	0	205	0.00%
2023/02/21	0	10.45	0	0.00	10.50	0	121	0.00%
2022/08/22	0	0.00	0.4	10.50	10.55	-0.4	139	-0.29%
2022/07/27	0	0.00	3.2	10.30	10.40	-3.2	133	-2.38%
2022/07/05	0.1	9.98	0	10.30	10.05	0.1	145	0.08%
2022/07/04	0	0.00	0	10.30	10.00	0	148	-0.01%
2022/07/01	1	9.99	0	0.00	10.00	1	149	0.67%
2022/06/27	0	0.00	0	10.40	10.25	0	153	0.00%
2022/06/09	0.7	10.20	0	0.00	10.25	0.7	173	0.38%
2022/05/13	0.4	10.00	0	0.00	9.99	0.4	188	0.23%
2022/04/15	0	0.00	1	10.35	10.40	-1	224	-0.45%
2022/04/14	1	10.40	0	0.00	10.45	1	232	0.43%
2022/04/13	1	10.30	0	0.00	10.40	1	231	0.43%
2022/04/06	0	10.40	0	0.00	10.30	0	228	0.00%
2022/04/01	0	10.40	0	0.00	10.25	0	228	0.00%
2021/11/01	0	0.00	1	10.80	10.85	-1	270	-0.37%
2021/10/20	1	10.60	0	0.00	10.65	1	288	0.35%
2021/08/05	0	12.15	0	0.00	12.20	0	589	0.00%
2021/08/04	3	12.05	0	0.00	12.05	3	642	0.47%
2021/07/19	0	0.00	4	11.90	11.95	-4	1,035	-0.39%
2021/06/23	2	12.15	0	0.00	12.20	2	1,620	0.12%
2021/06/02	0	0.00	3	12.60	12.85	-3	1,835	-0.16%
2021/05/24	2	11.70	0	0.00	11.75	2	1,840	0.11%
2021/05/13	1	11.40	1	11.55	11.55	0	1,824	0.00%
2021/05/12	0	0.00	1	12.35	11.95	-1	1,800	-0.06%
2021/04/29	1	14.65	0	0.00	14.65	1	1,621	0.06%
2021/04/22	0	0.00	2	14.55	14.35	-2	1,448	-0.14%
2021/04/21	2	14.45	0	0.00	14.50	2	1,387	0.14%
2021/04/19	0	0.00	4	14.10	14.10	-4	1,304	-0.31%
2021/04/08	4	13.60	0	0.00	13.60	4	1,204	0.33%
2021/03/31	0	0.00	3	13.35	13.25	-3	1,184	-0.25%
2021/03/25	4	14.00	0	0.00	14.05	4	1,281	0.31%
2021/03/12	1	13.55	1	13.45	13.50	0	1,610	0.00%
2021/03/02	0	0.00	2	13.25	13.10	-2	2,710	-0.07%
2021/01/20	1	12.00	4	11.98	11.90	-3	2,707	-0.11%
2021/01/15	0	0.00	10	12.35	12.30	-10	2,689	-0.37%
2021/01/12	11	12.74	0	0.00	12.65	11	2,699	0.41%
2021/01/08	2	12.80	0	0.00	12.75	2	2,668	0.07%
2021/01/06	0	0.00	20	12.83	12.80	-20	2,658	-0.75%
2021/01/05	3	13.15	2	13.20	13.20	1	2,621	0.04%
2020/12/24	0	0.00	2	13.05	13.15	-2	2,537	-0.08%
2020/12/23	0	0.00	10	12.90	13.00	-10	2,536	-0.39%
2020/12/22	0	0.00	10	13.13	12.90	-10	2,535	-0.39%
2020/12/21	21	13.62	0	0.00	13.40	21	2,519	0.83%
2020/12/11	11	12.21	11	12.31	12.50	0	2,157	0.00%
2020/12/03	1	13.65	0	0.00	13.50	1	1,849	0.05%
2020/12/02	21	14.40	3	14.73	14.40	18	1,710	1.05%
2020/12/01	4	14.00	25	14.36	14.90	-21	1,502	-1.40%
2020/11/30	5	13.55	3	12.73	13.55	2	1,108	0.18%
2020/11/27	0	0.00	3	12.25	12.35	-3	925	-0.32%
2020/11/20	2	11.95	0	0.00	11.95	2	955	0.21%
2020/11/16	1	11.75	0	0.00	11.70	1	992	0.10%
2020/11/13	2	11.55	0	0.00	11.60	2	1,027	0.19%
2020/11/12	0	0.00	2	11.68	11.65	-2	1,025	-0.19%
2020/11/11	0	0.00	1	11.60	11.50	-1	1,056	-0.09%
2020/11/04	1	10.95	0	0.00	10.95	1	1,421	0.07%
2020/10/20	0	0.00	3	11.42	11.40	-3	1,635	-0.18%
2020/10/19	20	11.00	20	11.05	11.05	0	1,610	0.00%
2020/10/07	1	11.05	0	0.00	11.10	1	1,873	0.05%
2020/09/30	1	11.10	0	0.00	11.10	1	1,952	0.05%
2020/09/29	1	11.10	0	0.00	11.05	1	1,980	0.05%
2020/09/11	2	11.95	1	12.10	11.80	1	2,450	0.04%
2020/09/10	0	0.00	3	11.90	11.90	-3	2,462	-0.12%
2020/09/08	2.4	12.09	0	0.00	12.05	2.4	2,560	0.09%
2020/09/02	3	12.00	15	12.00	11.95	-12	2,846	-0.42%
2020/09/01	15	12.40	0	0.00	12.40	15	2,853	0.53%
2020/08/31	0	0.00	1	12.55	12.40	-1	2,837	-0.04%
2020/08/27	1	12.25	0	0.00	12.25	1	2,827	0.04%
2020/08/25	0.2	12.25	0	0.00	12.25	0.2	2,813	0.01%
2020/08/19	2	12.43	0	0.00	12.30	2	2,739	0.07%
2020/08/14	0	0.00	2	12.95	12.00	-2	2,665	-0.08%
2020/08/12	2	12.75	0	0.00	12.75	2	2,489	0.08%
2020/08/11	0	0.00	1	13.10	12.85	-1	2,467	-0.04%
2020/08/10	2	12.80	3	12.82	12.70	-1	2,374	-0.04%
2020/08/04	1	12.45	0	0.00	12.45	1	2,295	0.04%
2020/08/03	1.9	12.53	0	0.00	12.50	1.9	2,286	0.08%
2020/07/14	10	12.60	1	12.80	12.80	9	2,043	0.44%
2020/06/29	0	0.00	18	11.80	11.60	-18	1,720	-1.05%
2020/06/24	0	0.00	152	11.92	11.85	-152	1,703	-8.92%	大賣/鉅額交易
2020/06/19	1	12.50	0	0.00	12.20	1	1,556	0.06%
2020/06/18	10	12.50	0	0.00	12.50	10	1,470	0.68%
2020/06/12	0	0.00	1	11.30	11.50	-1	1,274	-0.08%
2020/06/10	26	12.07	0	0.00	12.20	26	1,222	2.13%
2020/06/09	40	11.95	68	11.91	12.00	-28	1,101	-2.54%
2020/06/08	10	11.45	0	0.00	11.25	10	1,070	0.93%
2020/06/04	13	11.60	0	0.00	11.45	13	1,064	1.22%
2020/06/02	0	0.00	13	11.10	11.15	-13	1,036	-1.25%
2020/06/01	22	10.96	0	0.00	11.15	22	1,034	2.13%
2020/05/22	0	0.00	1	11.00	10.95	-1	1,031	-0.10%
2020/05/15	0	0.00	4	10.45	10.40	-4	990	-0.40%
2020/05/13	5	10.75	5	10.75	10.80	0	952	0.00%
2020/05/12	25	10.98	25	10.81	10.75	0	945	0.00%
2020/05/06	0	0.00	14	10.75	10.80	-14	936	-1.49%
2020/04/30	11	10.79	10	11.00	11.00	1	933	0.11%
2020/04/29	0	0.00	10	10.70	10.65	-10	926	-1.08%
2020/04/27	20	10.53	0	0.00	10.65	20	947	2.11%
2020/04/22	0	0.00	5	10.11	10.15	-5	992	-0.50%
2020/04/16	10	10.10	10	10.10	10.25	0	1,011	0.00%
2020/04/14	0	0.00	8	10.05	10.15	-8	992	-0.81%
2020/04/13	0	0.00	6	10.00	10.00	-6	993	-0.60%
2020/04/08	2	9.90	2	10.10	10.05	0	972	0.00%
2020/04/07	9	9.35	3	9.45	9.45	6	936	0.64%
2020/04/01	0	0.00	7	9.08	9.16	-7	926	-0.76%
2020/03/26	6	8.98	6	8.90	9.23	0	925	0.00%
2020/03/25	6	8.87	0	0.00	8.90	6	923	0.65%
2020/03/24	3	8.32	0	0.00	8.66	3	920	0.33%
2020/03/23	0	0.00	3	8.15	7.98	-3	918	-0.33%
2020/03/20	12	7.98	0	0.00	8.16	12	915	1.31%
2020/03/12	10	10.60	0	0.00	10.25	10	1,000	1.00%
2020/03/10	5	11.15	5	11.35	11.25	0	945	0.00%
2020/03/09	10	12.05	0	0.00	11.70	10	924	1.08%
2020/03/06	4	12.00	0	0.00	12.10	4	945	0.42%
2020/03/05	2	12.10	20	12.10	12.15	-18	963	-1.87%
2020/03/02	49	11.94	0	0.00	12.00	49	1,014	4.83%
2020/02/27	48	12.14	0	0.00	12.00	48	1,023	4.69%
2020/02/26	30	12.35	0	0.00	12.30	30	1,008	2.97%
2020/02/25	8	12.35	0	0.00	12.45	8	1,005	0.80%
2020/02/24	0	0.00	8	12.65	12.55	-8	1,009	-0.79%
2020/02/21	10	12.80	0	0.00	12.85	10	1,007	0.99%
2020/02/18	0	0.00	10	12.40	12.40	-10	1,025	-0.98%
2020/02/17	0	0.00	34	12.45	12.45	-34	1,025	-3.32%
2020/02/12	0	0.00	72	12.55	12.55	-72	1,051	-6.85%
2020/02/11	0	0.00	5	12.40	12.45	-5	1,054	-0.47%
2020/02/10	15	12.17	10	12.20	12.20	5	1,054	0.47%
2020/02/04	3	12.20	3	12.30	12.50	0	1,033	0.00%
2020/01/31	0	0.00	23	12.45	12.50	-23	1,043	-2.20%
2020/01/20	8	13.03	4	13.00	13.00	4	1,025	0.39%
2020/01/15	10	12.45	10	12.55	12.45	0	981	0.00%
2020/01/13	16	12.48	8	12.60	12.45	8	968	0.83%
2020/01/10	0	0.00	1	12.40	12.30	-1	955	-0.10%
2020/01/09	7	12.25	7	12.30	12.20	0	951	0.00%
2019/12/30	8	12.10	0	0.00	12.10	8	1,008	0.79%
2019/12/26	30	12.18	0	0.00	12.05	30	1,032	2.91%
2019/12/25	97	12.33	0	0.00	12.15	97	1,130	8.58%
2019/12/23	5	12.00	40	11.88	11.85	-35	1,200	-2.92%
2019/12/20	1	11.70	0	0.00	11.70	1	1,209	0.08%
2019/12/13	10	11.73	10	11.90	11.60	0	1,317	0.00%
2019/12/12	0	0.00	1	12.20	12.15	-1	1,332	-0.08%
2019/12/11	10	12.45	7	12.40	12.35	3	1,337	0.22%
2019/12/10	25	13.56	0	0.00	12.45	25	1,320	1.89%
2019/12/06	7	13.25	0	0.00	13.00	7	1,238	0.57%
2019/12/03	13	13.28	13	13.27	13.15	0	1,372	0.00%
2019/11/28	0	0.00	3	12.97	12.85	-3	1,747	-0.17%
2019/11/27	4	12.95	1	13.00	13.00	3	1,811	0.17%
2019/11/21	0	0.00	2	12.55	12.65	-2	1,774	-0.11%
2019/11/20	2	12.80	0	0.00	12.70	2	1,759	0.11%
2019/11/18	3	12.75	3	12.60	12.70	0	1,753	0.00%
2019/10/09	0	0.00	2	12.55	12.65	-2	1,634	-0.12%
2019/10/03	0	0.00	4	13.15	13.20	-4	1,561	-0.26%
2019/10/01	4	13.45	0	0.00	13.15	4	1,523	0.26%
2019/09/20	0	0.00	1	12.45	12.40	-1	1,244	-0.08%
2019/09/19	1	12.25	1	12.10	12.30	0	1,220	0.00%
2019/09/06	10	12.21	9	12.37	12.30	1	953	0.10%
2019/09/04	0	0.00	5	11.20	11.40	-5	830	-0.60%
2019/09/03	1	11.50	0	0.00	11.50	1	790	0.13%
2019/05/07	0	0.00	0.9	8.21	8.27	-0.9	135	-0.64%
2019/04/30	0	0.00	0.1	8.23	8.31	-0.1	135	-0.07%
2019/04/23	0	0.00	1	8.31	8.28	-1	125	-0.80%
2019/03/11	0	0.00	18	8.52	8.48	-18	110	-16.29%
2018/10/29	0	0.00	2	9.08	8.92	-2	683	-0.29%
2018/10/18	0	0.00	2	9.11	9.11	-2	668	-0.30%
2018/09/28	0	0.00	4	9.05	9.05	-4	590	-0.68%
2018/09/12	0	0.00	4	9.92	9.78	-4	615	-0.65%
2018/09/07	0	0.00	1	9.90	9.76	-1	557	-0.18%
2018/09/04	5	9.80	50	9.91	9.85	-45	534	-8.43%
2018/08/30	0	0.00	3	9.53	9.51	-3	429	-0.70%
2018/08/29	0	0.00	3	9.53	9.53	-3	425	-0.70%
2018/08/27	3	9.47	3	9.77	9.48	0	413	0.00%
2018/08/24	3	9.49	0	0.00	9.63	3	392	0.76%
2018/06/25	15	10.05	15	9.83	9.83	0	938	0.00%
2018/06/04	5	9.21	0	0.00	9.20	5	827	0.60%
2018/04/26	0	0.00	1	9.36	9.06	-1	717	-0.14%
2018/04/18	0	0.00	24	9.10	9.03	-24	665	-3.60%
2018/04/12	10	9.40	10	9.42	9.70	0	612	0.00%
2018/04/09	24	10.30	0	0.00	10.00	24	556	4.31%
2018/04/03	2	10.00	0	0.00	10.20	2	524	0.38%
2018/04/02	3	10.57	0	0.00	10.20	3	477	0.63%
2018/03/31	22	9.52	15	9.73	9.76	7	324	2.16%