蔚華科 (3055)-新百王券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
84.0
漲跌
▼1.2
漲幅
-1.41%
成交量
2,240張
產業
上市電子通路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	85.20	85.20	-1	5,087	-0.02%
2024/06/05	6	87.47	13	88.63	85.60	-7	5,098	-0.14%
2024/06/04	25	93.65	24	93.26	92.30	1	5,112	0.02%
2024/06/03	27	95.28	34	96.36	93.30	-7	5,134	-0.14%
2024/05/31	35	96.08	21	95.43	94.50	14	5,079	0.28%
2024/05/30	18	96.93	27	96.84	95.50	-9	4,994	-0.18%
2024/05/29	43	93.29	32.1	93.82	93.70	10.9	4,803	0.23%
2024/05/28	17.1	95.47	18.1	95.23	91.60	-1	5,011	-0.02%
2024/05/27	28.1	93.50	23	93.57	91.50	5.1	4,924	0.10%
2024/05/24	26	85.94	31	86.78	92.00	-5	4,603	-0.11%
2024/05/14	1	70.00	1	69.50	70.00	0	5,069	0.00%
2024/05/10	0	75.00	0	0.00	75.60	0	5,473	0.00%
2024/05/09	33	76.69	33	76.52	77.40	0	5,728	0.00%
2024/05/06	10	79.44	10	79.75	79.30	0	6,687	0.00%
2024/05/02	11	77.73	11	77.03	76.60	0	6,785	0.00%
2024/04/30	9	78.39	11	78.32	77.20	-2	7,302	-0.03%
2024/04/18	2	76.15	0	0.00	75.30	2	7,717	0.03%
2024/04/17	11	74.63	11	75.22	75.90	0	7,944	0.00%
2024/04/15	1	76.90	12	73.34	72.50	-11	8,468	-0.13%
2024/04/12	1	76.60	0	0.00	76.70	1	8,461	0.01%
2024/04/11	6	76.70	6	77.08	77.20	0	8,369	0.00%
2024/04/10	0	0.00	6	75.48	75.70	-6	8,351	-0.07%
2024/04/09	4	76.08	2	75.70	74.40	2	8,335	0.02%
2024/04/08	3	76.30	0	0.00	74.00	3	8,308	0.04%
2024/04/03	22	78.70	20	77.95	76.00	2	8,281	0.02%
2024/04/02	9	75.70	7	75.83	76.80	2	8,179	0.02%
2024/04/01	1	71.40	2	71.15	71.80	-1	8,069	-0.01%
2024/03/29	1	70.20	1	71.20	70.20	0	8,052	0.00%
2024/03/28	1	70.70	3	71.23	70.70	-2	8,022	-0.02%
2024/03/27	5	71.16	6	71.10	71.50	-1	8,011	-0.01%
2024/03/26	15	71.55	3	71.07	70.40	12	7,995	0.15%
2024/03/25	2	70.60	2	71.40	70.60	0	7,956	0.00%
2024/03/22	2	70.60	2	70.90	70.60	0	7,935	0.00%
2024/03/21	2	69.60	2	71.90	69.60	0	7,921	0.00%
2024/03/20	6	71.82	6	72.12	71.10	0	7,902	0.00%
2024/03/19	6	70.63	6	71.02	70.20	0	7,879	0.00%
2024/03/18	2	69.80	1	68.50	69.80	1	7,840	0.01%
2024/03/15	3	68.40	3	69.93	67.80	0	7,823	0.00%
2024/03/14	3	69.20	2	69.10	69.30	1	7,776	0.01%
2024/03/13	1	69.80	1	68.80	69.10	0	7,746	0.00%
2024/03/12	8	69.66	8	69.65	68.60	0	7,697	0.00%
2024/03/11	1	68.90	0	0.00	67.00	1	7,517	0.01%
2024/03/08	7	69.56	9	68.29	67.30	-2	7,468	-0.03%
2024/03/07	1	75.22	12	75.16	72.70	-11	7,363	-0.15%
2024/03/06	6	79.80	5	79.76	77.40	1	7,304	0.01%
2024/03/05	6	80.70	9	82.34	80.60	-3	7,342	-0.04%
2024/03/04	1	82.50	4	82.20	82.70	-3	7,334	-0.04%
2024/03/01	86	83.48	78	83.35	81.90	8	7,219	0.11%
2024/02/29	4	79.74	6	79.93	81.90	-2	6,850	-0.03%
2024/02/27	7	75.21	5	76.26	74.50	2	6,663	0.03%
2024/02/26	7	81.04	4.1	80.93	78.50	2.9	6,573	0.04%
2024/02/23	2.1	82.87	5	83.38	81.60	-2.9	6,467	-0.05%
2024/02/22	16	84.21	16.5	84.68	83.30	-0.5	6,367	-0.01%
2024/02/21	48	85.29	34	86.22	84.20	14	6,185	0.23%
2024/02/20	21	80.04	22	80.78	82.80	-1	5,651	-0.02%
2024/02/19	8.5	71.65	7	71.79	75.30	1.5	5,508	0.03%
2024/02/16	3	65.87	5	66.12	68.50	-2	5,327	-0.04%
2024/02/15	19	66.24	76.7	66.16	65.90	-57.7	5,222	-1.10%
2024/02/05	43.7	64.71	28	65.47	65.30	15.7	5,093	0.31%
2024/02/02	53	63.27	25	62.14	62.80	28	4,852	0.58%
2024/02/01	56	62.15	44	62.41	61.20	12	4,666	0.26%
2024/01/31	135	62.59	133	62.36	61.30	2	4,398	0.05%	大買/大賣/
2024/01/30	12	57.71	26.2	57.02	60.50	-14.2	3,713	-0.38%
2024/01/29	9	54.59	19	54.55	55.00	-10	3,475	-0.29%
2024/01/26	10	53.04	15	52.76	52.60	-5	3,477	-0.14%
2024/01/25	26	52.87	23	52.97	52.90	3	3,427	0.09%
2024/01/24	77	52.90	52	52.09	53.50	25	3,256	0.77%
2024/01/23	7	49.76	61.2	48.66	50.80	-54.2	2,675	-2.03%
2024/01/22	27	46.83	16	47.49	46.20	11	2,496	0.44%
2024/01/19	40	45.95	41.3	46.65	45.95	-1.3	2,435	-0.05%
2024/01/18	19	44.92	19	45.61	44.75	0	2,481	0.00%
2024/01/17	34	45.03	28	45.67	44.65	6	2,439	0.25%
2024/01/16	17.3	44.55	7	44.67	44.40	10.3	2,387	0.43%
2024/01/15	11	45.40	0	0.00	45.20	11	2,306	0.48%
2024/01/12	17	45.66	19	46.28	46.35	-2	2,356	-0.08%
2024/01/11	31	47.17	27	47.13	47.05	4	2,297	0.17%
2024/01/10	69	45.73	74	45.79	45.80	-5	2,056	-0.24%
2024/01/09	1	43.85	9	44.46	45.75	-8	1,582	-0.51%
2024/01/08	1	41.60	0	0.00	41.60	1	1,483	0.07%
2024/01/02	0	0.00	1	39.75	39.75	-1	1,507	-0.07%
2023/12/28	1	39.20	0	0.00	38.90	1	1,579	0.06%
2023/12/14	2	41.88	2	41.20	41.20	0	1,633	0.00%
2023/12/01	2	43.00	2	42.45	43.15	0	1,561	0.00%
2023/11/30	1	43.25	0	0.00	42.90	1	1,528	0.07%
2023/11/21	0	0.00	0.1	40.80	39.80	-0.1	1,331	-0.01%
2023/11/17	0	0.00	1	40.95	40.60	-1	1,346	-0.07%
2023/11/16	1	40.95	4	40.49	40.95	-3	1,338	-0.22%
2023/11/15	1	39.55	0	0.00	39.60	1	1,313	0.08%
2023/11/06	2	40.00	0.4	40.20	39.85	1.6	1,422	0.11%
2023/11/03	6.4	40.75	9	40.61	40.45	-2.6	1,469	-0.17%
2023/10/31	0	0.00	7	36.70	37.10	-7	1,440	-0.49%
2023/10/27	1	39.70	15	38.50	38.30	-14	1,534	-0.91%
2023/10/26	18	40.31	1	40.30	40.30	17	1,653	1.03%
2023/10/24	2	38.70	0	0.00	38.65	2	1,808	0.11%
2023/10/20	6	39.39	1	39.65	36.95	5	2,055	0.24%
2023/10/16	0	0.00	1	37.10	36.95	-1	2,394	-0.04%
2023/10/12	1	39.60	1	39.15	38.85	0	2,410	0.00%
2023/10/03	3	38.17	7	38.11	38.30	-4	2,412	-0.17%
2023/10/02	2	36.90	0	0.00	36.90	2	2,382	0.08%
2023/09/28	0	0.00	1	35.85	35.75	-1	2,394	-0.04%
2023/09/08	5	34.55	0	0.00	34.15	5	3,422	0.15%
2023/09/06	5	35.84	0	0.00	35.80	5	3,571	0.14%
2023/09/05	1	35.55	0	0.00	35.55	1	3,635	0.03%
2023/08/28	0	0.00	8	35.86	35.00	-8	3,792	-0.21%
2023/08/14	5	38.92	0	0.00	37.40	5	3,633	0.14%
2023/08/11	0	0.00	5	40.28	38.70	-5	3,614	-0.14%
2023/08/10	11	41.59	4	41.84	39.60	7	3,577	0.20%
2023/08/09	17	42.97	10	42.54	42.85	7	3,504	0.20%
2023/08/08	10	44.48	8	44.54	44.65	2	3,424	0.06%
2023/08/07	5	41.80	23	43.39	43.85	-18	3,329	-0.54%
2023/08/04	0	0.00	1	42.25	42.00	-1	3,268	-0.03%
2023/08/02	17	42.37	0	0.00	40.75	17	3,234	0.53%
2023/08/01	17	42.26	16	43.12	43.30	1	3,178	0.03%
2023/07/31	18	45.75	5	46.31	43.25	13	3,114	0.42%
2023/07/28	11	44.06	19	44.49	44.25	-8	2,950	-0.27%
2023/07/27	12	42.97	5	43.00	42.40	7	2,710	0.26%
2023/07/26	1	44.55	5	43.18	43.30	-4	2,638	-0.15%
2023/07/25	8	42.63	3	43.17	43.45	5	2,521	0.20%
2023/07/24	0	0.00	1	42.60	40.10	-1	2,330	-0.04%
2023/07/21	3	41.20	1	41.20	41.70	2	2,235	0.09%
2023/07/20	2	40.18	2	40.23	39.30	0	2,098	0.00%
2023/07/19	4	37.55	59	38.00	37.60	-55	2,009	-2.74%
2023/07/17	0	0.00	2	34.10	34.60	-2	1,864	-0.11%
2023/07/14	0	0.00	3	33.92	34.45	-3	1,853	-0.16%
2023/07/13	2	33.88	1	34.20	33.85	1	1,836	0.05%
2023/07/11	22	33.48	5	33.25	33.40	17	1,784	0.95%
2023/07/06	18	39.89	0	0.00	39.10	18	1,702	1.06%
2023/07/05	6	40.93	1	41.70	40.95	5	1,673	0.30%
2023/07/04	15	41.75	11	41.14	42.00	4	1,634	0.24%
2023/06/30	1	39.30	2	39.30	39.30	-1	1,476	-0.07%
2023/06/28	3	38.85	1	38.80	38.85	2	1,438	0.14%
2023/06/27	1	38.90	5	38.26	37.40	-4	1,409	-0.28%
2023/06/26	6	39.78	7	39.35	39.40	-1	1,381	-0.07%
2023/06/21	12	40.83	3	40.75	40.75	9	1,358	0.66%
2023/06/20	6	39.40	0	0.00	39.00	6	1,252	0.48%
2023/06/19	3	40.13	1	39.85	39.85	2	1,213	0.16%
2023/06/16	0	0.00	1	41.10	41.20	-1	1,167	-0.09%
2023/06/15	21	42.30	24	42.22	42.65	-3	1,084	-0.28%
2023/06/14	15	39.94	18.6	39.43	41.15	-3.6	751	-0.48%
2023/06/13	12.5	37.01	5	36.95	37.45	7.5	579	1.29%
2023/06/09	1	37.00	2	36.00	35.70	-1	419	-0.24%
2023/06/08	2	34.65	3	34.90	34.60	-1	355	-0.28%
2023/06/07	0	0.00	2	34.65	34.40	-2	315	-0.63%
2023/06/05	5	33.88	0	32.35	33.70	5	267	1.87%
2023/05/19	1	30.50	1	30.10	30.10	0	233	0.00%
2023/05/03	0	0.00	0	28.20	27.85	0	306	0.00%
2023/03/22	0	28.70	0	0.00	28.70	0	293	0.00%
2023/03/09	0	30.95	0	0.00	30.90	0	268	0.00%
2023/03/06	0	0.00	5	33.07	33.20	-5	235	-2.12%
2023/03/03	10	33.40	7	33.12	33.05	3	233	1.28%
2023/03/02	2	33.50	5	33.67	33.30	-3	229	-1.31%
2023/03/01	5	33.50	5	32.55	33.50	0	222	0.00%
2023/02/24	5	32.25	4	31.85	32.25	1	206	0.48%
2023/02/23	4	31.55	0	0.00	31.55	4	194	2.06%
2022/12/22	0	0.00	1	24.70	24.70	-1	64	-1.54%
2022/12/20	0	0.00	1	24.65	24.85	-1	68	-1.47%
2022/12/13	1	25.05	0	0.00	25.05	1	72	1.37%
2022/12/08	0	0.00	1	25.25	25.20	-1	75	-1.32%
2022/12/07	0.1	24.90	0	0.00	24.80	0.1	76	0.07%
2022/12/01	2	25.18	0	0.00	25.20	2	79	2.52%
2022/11/24	0.1	25.60	0	0.00	25.40	0.1	74	0.08%
2022/09/28	0.2	24.05	0	0.00	24.00	0.2	63	0.32%
2022/09/16	1	24.95	0	0.00	25.15	1	57	1.75%
2022/08/26	0.2	26.25	0	0.00	26.00	0.2	86	0.23%
2022/08/18	0.1	26.05	0	0.00	25.80	0.1	89	0.06%
2022/06/16	0	0.00	2	27.05	26.95	-2	121	-1.65%
2022/06/08	1	27.45	1	28.75	27.15	0	125	0.00%
2022/05/24	0	0.00	1	28.30	27.30	-1	120	-0.83%
2022/04/25	1	29.20	0	0.00	28.65	1	287	0.35%
2022/04/21	1	29.00	0	0.00	29.05	1	289	0.35%
2022/04/20	1	29.35	0	0.00	29.15	1	291	0.34%
2022/03/16	0.1	27.35	0	0.00	27.25	0.1	396	0.03%
2022/03/03	0	0.00	2	28.10	28.00	-2	391	-0.51%
2022/02/14	0	0.00	1	30.00	29.90	-1	399	-0.25%
2022/01/26	1	34.75	0	0.00	34.40	1	349	0.29%
2022/01/25	0	0.00	2	33.30	33.60	-2	277	-0.72%
2022/01/11	5	33.49	3	33.62	32.05	2	231	0.86%
2022/01/05	1	32.20	1	31.20	31.05	0	189	0.00%
2022/01/04	7	31.24	33	31.60	31.40	-26	179	-14.50%
2022/01/03	26	32.38	0	0.00	32.85	26	158	16.42%
2021/11/11	0.1	28.50	0	0.00	28.15	0.1	77	0.19%
2021/10/21	0.1	28.55	0	0.00	28.05	0.1	96	0.10%
2021/10/15	0.1	27.70	0	0.00	27.00	0.1	116	0.09%
2021/07/22	0	0.00	0	30.55	31.10	0	335	-0.01%
2021/07/12	0	0.00	1	30.30	30.10	-1	336	-0.30%
2021/07/06	0	30.00	0	0.00	29.90	0	372	0.00%
2021/06/23	0.1	29.50	0	0.00	29.05	0.1	444	0.02%
2021/06/15	5	30.35	5	31.23	31.30	0	516	0.00%
2021/05/26	0	0.00	3	29.00	29.10	-3	605	-0.50%
2021/05/25	3	28.85	0	0.00	28.80	3	607	0.49%
2021/05/12	1	28.00	0	0.00	28.20	1	541	0.18%
2021/04/19	0	0.00	1	36.60	36.15	-1	524	-0.19%
2021/04/08	1	38.15	10	38.05	37.95	-9	500	-1.80%
2021/04/07	3	37.40	3	37.55	37.50	0	469	0.00%
2021/04/01	10	35.18	0	0.00	35.10	10	436	2.29%
2021/03/17	0	0.00	0	35.05	35.20	0	397	0.00%
2021/02/25	0	31.55	0	0.00	30.70	0	450	0.00%
2021/01/07	0	0.00	9	32.50	32.50	-9	765	-1.18%
2020/12/07	1	35.55	1.1	35.44	35.45	-0.1	1,162	0.00%
2020/10/27	0	0.00	2	35.73	35.35	-2	2,309	-0.09%
2020/10/26	2	35.40	0	0.00	35.60	2	2,302	0.09%
2020/10/21	1	37.25	1	37.90	37.10	0	2,282	0.00%
2020/10/20	12	37.48	12	37.54	37.50	0	2,265	0.00%
2020/10/19	9	37.46	7	37.38	37.30	2	2,221	0.09%
2020/10/14	0	0.00	1	37.00	37.15	-1	2,146	-0.05%
2020/10/12	5	34.80	2	35.75	34.90	3	2,115	0.14%
2020/10/08	1	36.40	0	0.00	36.15	1	2,090	0.05%
2020/10/07	8	36.96	6	37.08	37.50	2	2,038	0.10%
2020/09/30	11	34.35	28	34.34	34.25	-17	1,915	-0.89%
2020/09/25	2	32.30	0	0.00	31.30	2	1,835	0.11%
2020/09/24	14	33.85	0	0.00	33.50	14	1,813	0.77%
2020/09/23	12	34.21	12	33.98	33.40	0	1,802	0.00%
2020/09/14	0	0.00	2	33.35	34.15	-2	1,752	-0.11%
2020/09/11	1	33.40	7	32.94	32.75	-6	1,738	-0.35%
2020/09/10	0	0.00	3	33.85	34.15	-3	1,716	-0.17%
2020/09/09	31	35.22	29	35.35	34.80	2	1,694	0.12%
2020/09/08	38	35.86	44	35.63	35.30	-6	1,661	-0.36%
2020/09/07	0	0.00	26	35.51	34.15	-26	1,609	-1.62%
2020/09/03	16	36.50	1	36.85	36.30	15	1,537	0.98%
2020/09/02	9	37.73	0	0.00	37.35	9	1,493	0.60%
2020/09/01	23	39.14	14	38.57	38.05	9	1,435	0.63%
2020/08/31	11	41.25	0	0.00	41.05	11	1,353	0.81%
2020/08/28	20	45.19	21	43.79	44.30	-1	1,255	-0.08%
2020/08/27	46	45.74	41	45.51	44.00	5	1,117	0.45%
2020/08/25	2	41.00	3	41.00	41.00	-1	729	-0.14%
2020/08/24	3	36.85	3	37.30	37.30	0	682	0.00%
2020/08/21	3	36.00	0	0.00	35.70	3	637	0.47%
2020/08/20	12	36.46	12	35.65	36.35	0	603	0.00%
2020/08/19	35	36.07	36	36.49	37.45	-1	511	-0.20%
2020/08/18	1	34.60	0	0.00	34.95	1	407	0.25%
2020/07/27	0	0.00	3	30.20	30.20	-3	248	-1.21%
2020/07/20	3	31.50	0	0.00	31.50	3	189	1.58%
2020/03/13	0	0.00	4	25.60	25.60	-4	557	-0.72%
2020/03/06	2	32.90	2	32.73	31.90	0	532	0.00%
2020/02/27	0	0.00	2	28.60	28.60	-2	467	-0.43%
2020/02/05	0	0.00	1	34.65	34.65	-1	384	-0.26%
2020/02/04	1	35.75	11	35.72	36.45	-10	355	-2.81%
2020/02/03	10	33.83	1	34.15	33.85	9	334	2.69%
2020/01/17	0	0.00	3	33.55	33.55	-3	243	-1.23%
2020/01/15	2	34.03	3	34.00	33.75	-1	235	-0.42%
2020/01/13	0	0.00	1	32.00	32.00	-1	202	-0.49%
2020/01/10	1	32.45	0	0.00	32.20	1	200	0.50%
2020/01/09	11	33.40	0	0.00	32.35	11	196	5.60%
2019/12/11	2	27.00	1	26.20	26.20	1	84	1.19%
2019/10/18	0	0.00	1	26.50	26.70	-1	226	-0.44%
2019/09/19	0	0.00	1	25.70	25.70	-1	232	-0.43%
2019/09/12	1	26.00	0	0.00	25.50	1	227	0.44%
2019/07/12	0	0.00	1	25.30	25.25	-1	49	-2.03%
2019/07/11	1	26.05	0	0.00	26.20	1	49	2.03%
2019/07/05	0	0.00	0.1	26.10	26.20	-0.1	53	-0.24%
2019/07/04	0	0.00	0.3	26.10	26.15	-0.3	60	-0.44%
2019/03/18	0	0.00	0	26.40	26.55	0	131	0.00%
2019/02/25	5	26.05	5	26.15	26.15	0	194	0.00%
2018/11/09	0	26.45	0	0.00	26.55	0	291	0.01%
2018/10/31	0	0.00	0.2	27.55	27.55	-0.2	222	-0.09%
2018/09/25	0	0.00	3	28.15	28.45	-3	168	-1.78%
2018/09/11	3	27.75	0	0.00	27.90	3	201	1.49%
2018/09/07	0	0.00	4	27.25	27.55	-4	210	-1.90%
2018/09/05	4	26.60	0	0.00	27.00	4	210	1.90%
2018/07/20	3	27.05	4	27.19	27.45	-1	1,289	-0.08%
2018/05/23	4	31.20	4	31.50	29.40	0	1,528	0.00%
2018/05/22	0	0.00	2	29.50	29.50	-2	1,393	-0.14%
2018/05/17	3	29.00	3	29.25	29.25	0	1,308	0.00%
2018/05/16	150	30.35	153	30.04	29.70	-3	1,280	-0.23%	大買/大賣/
2018/05/15	15	32.39	11	32.65	33.00	4	1,187	0.34%
2018/05/14	2	30.00	0	0.00	30.00	2	1,123	0.18%
2018/05/10	0	0.00	17	29.80	29.40	-17	1,172	-1.45%
2018/05/09	25	29.76	8	29.80	29.00	17	1,221	1.39%
2018/04/27	10	29.50	10	29.64	29.65	0	1,933	0.00%
2018/04/23	0	0.00	1	28.80	28.75	-1	2,063	-0.05%
2018/04/13	3	27.20	3	28.40	28.40	0	2,299	0.00%
2018/03/29	0	29.55	0	0.00	29.70	0	2,359	0.00%
2018/03/23	1	29.25	1	29.35	29.10	0	2,440	0.00%
2018/03/21	1	29.00	0	0.00	29.55	1	2,460	0.04%
2018/03/19	2	31.38	2	30.95	30.35	0	2,393	0.00%
2018/03/15	2	29.50	2	29.30	29.20	0	2,333	0.00%
2018/03/09	0	0.00	1	29.40	28.50	-1	2,347	-0.04%
2018/03/08	12	29.82	11	29.76	28.50	1	2,339	0.04%
2018/03/07	7	28.40	7	28.36	28.00	0	2,308	0.00%
2018/03/05	1	28.40	1	28.65	28.45	0	2,307	0.00%
2018/02/23	2	27.65	2	27.00	27.05	0	2,246	0.00%
2018/02/08	0	0.00	2	26.50	26.50	-2	2,202	-0.09%
2018/02/06	1	28.95	3	27.68	26.70	-2	2,171	-0.09%
2018/02/05	5	29.69	5	29.59	29.65	0	2,131	0.00%
2018/02/02	9	29.65	8	29.78	29.40	1	2,092	0.05%
2018/02/01	4	30.97	5	30.79	29.50	-1	2,059	-0.05%
2018/01/31	15	28.56	23	29.92	31.50	-8	1,989	-0.40%
2018/01/30	10	31.96	4	32.63	30.35	6	1,770	0.34%
2018/01/29	12	34.80	9.8	34.56	33.70	2.2	1,674	0.13%
2018/01/26	39	36.12	40	36.47	37.40	-1	1,529	-0.07%
2018/01/25	41	34.70	41	34.85	34.20	0	1,382	0.00%
2018/01/24	3	33.38	7	33.08	33.00	-4	1,299	-0.31%
2018/01/23	5	33.00	1	32.80	32.60	4	1,260	0.32%
2018/01/22	13	32.02	11	32.50	33.00	2	1,222	0.16%
2018/01/18	2	30.35	10	30.50	29.75	-8	1,099	-0.73%
2018/01/17	2	30.20	2	29.23	29.65	0	1,067	0.00%
2018/01/16	3	28.05	3	28.25	29.30	0	1,032	0.00%
2018/01/15	25	30.42	15	30.30	28.65	10	993	1.01%
2018/01/12	22	28.18	34	28.91	29.60	-12	856	-1.40%
2018/01/10	10	27.32	1	27.55	27.00	9	781	1.15%
2018/01/09	15.2	28.00	13	28.04	26.55	2.2	771	0.29%
2018/01/08	9	26.20	10	26.94	27.15	-1	699	-0.14%
2018/01/03	0	0.00	2	25.08	24.95	-2	636	-0.31%
2018/01/02	39	25.50	71	25.50	25.60	-32	626	-5.11%