僑威 (3078)-新百王券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.2
漲跌
▲0.1
漲幅
+0.13%
成交量
594張
產業
上櫃電子零組件類股▼0.10%
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	10	76.70	76.10	-10	1,101	-0.91%
2024/06/21	0	0.00	15	76.07	76.40	-15	1,122	-1.34%
2024/06/20	0	0.00	14	75.80	76.20	-14	1,131	-1.24%
2024/06/17	3	75.90	8	75.56	75.30	-5	1,222	-0.41%
2024/06/14	0	0.00	1	74.40	74.50	-1	1,222	-0.08%
2024/06/13	0.4	75.01	0	0.00	74.50	0.4	1,247	0.03%
2024/06/12	1.4	75.04	9	75.76	74.90	-7.7	1,260	-0.61%
2024/06/11	1.2	76.07	9	75.16	75.50	-7.8	1,313	-0.59%
2024/06/07	0	0.00	1	77.90	77.40	-1	1,325	-0.08%
2024/06/04	0	0.00	1	77.20	76.70	-1	1,484	-0.07%
2024/05/31	1	76.10	0	0.00	75.90	1	1,819	0.05%
2024/05/30	1	76.10	0	0.00	76.00	1	1,849	0.05%
2024/05/29	4	78.20	4	77.80	77.80	0	1,872	0.00%
2024/05/28	0	0.00	1	77.60	77.70	-1	1,929	-0.05%
2024/05/27	2	77.40	1	77.30	77.40	1	1,937	0.05%
2024/05/20	0	0.00	1	76.50	76.50	-1	2,113	-0.05%
2024/05/14	1	75.30	0	0.00	75.60	1	2,306	0.04%
2024/05/08	0	0.00	1	77.70	77.50	-1	2,338	-0.04%
2024/05/07	1.1	75.05	27	75.76	76.40	-25.9	2,331	-1.11%
2024/05/06	1	76.10	0	0.00	76.10	1	2,334	0.04%
2024/05/03	0.2	77.20	0	0.00	76.90	0.2	2,345	0.01%
2024/05/02	1	77.10	1	77.40	77.10	0	2,346	0.00%
2024/04/30	10.1	75.20	0	0.00	75.60	10.1	2,342	0.43%
2024/04/29	1	75.30	1	75.40	75.40	0	2,352	0.00%
2024/04/26	0.2	74.05	0	0.00	73.70	0.2	2,390	0.01%
2024/04/24	0.3	74.50	0	0.00	74.30	0.3	2,393	0.01%
2024/04/23	1.1	73.98	0	0.00	73.50	1.1	2,411	0.05%
2024/04/19	3.1	76.64	0	0.00	76.10	3.1	2,405	0.13%
2024/04/16	1	77.40	0	0.00	77.10	1	2,461	0.04%
2024/04/12	0	0.00	1	78.00	78.80	-1	2,613	-0.04%
2024/04/09	1	79.20	0	0.00	78.90	1	2,704	0.04%
2024/04/03	3	79.00	0	0.00	79.10	3	2,800	0.11%
2024/04/02	0	0.00	2	79.80	79.60	-2	2,920	-0.07%
2024/04/01	0	0.00	4	79.30	79.50	-4	2,941	-0.14%
2024/03/28	0.2	79.87	0	79.90	79.50	0.1	2,986	0.00%
2024/03/27	0.2	79.50	0	0.00	79.70	0.2	3,001	0.00%
2024/03/26	2	79.40	0	0.00	79.10	2	3,020	0.07%
2024/03/22	0	0.00	0	81.00	81.00	0	3,053	0.00%
2024/03/21	1	81.60	0	0.00	81.60	1	3,060	0.03%
2024/03/20	0	0.00	7	81.86	82.00	-7	3,106	-0.23%
2024/03/19	0	0.00	6	80.78	80.70	-6	3,113	-0.19%
2024/03/18	2.1	80.93	6	80.60	80.50	-3.9	3,196	-0.12%
2024/03/15	1	79.30	5	79.90	80.00	-4	3,305	-0.12%
2024/03/14	3	79.13	6	79.83	79.30	-3	3,542	-0.09%
2024/03/13	2	78.60	0	0.00	77.80	2	4,053	0.05%
2024/03/12	0	0.00	21	78.40	78.40	-21	4,126	-0.51%
2024/03/11	5	77.38	1	78.10	77.90	4	4,156	0.10%
2024/03/08	5.1	80.04	8.2	80.42	79.30	-3	4,164	-0.07%
2024/03/07	6	82.00	0	0.00	81.60	6	4,190	0.14%
2024/03/06	16	85.18	20.1	84.79	84.00	-4.1	4,129	-0.10%
2024/03/05	6	82.75	9.1	83.43	83.60	-3	3,947	-0.08%
2024/03/04	3	83.20	12	83.58	83.00	-9	3,982	-0.23%
2024/03/01	12	82.95	10.1	83.39	82.70	1.9	3,988	0.05%
2024/02/29	1	82.10	0	0.00	82.00	1	4,057	0.02%
2024/02/26	4	82.98	4	83.25	83.10	0	5,009	0.00%
2024/02/23	5	82.60	7	82.91	81.90	-2	5,308	-0.04%
2024/02/21	0	0.00	2	83.10	82.40	-2	5,444	-0.04%
2024/02/20	1	83.00	4	82.70	82.70	-3	5,479	-0.05%
2024/02/19	0	83.00	1	83.10	83.20	-1	5,496	-0.02%
2024/02/16	0	0.00	6	82.60	83.10	-6	5,588	-0.11%
2024/02/15	0	0.00	9.1	81.33	82.20	-9.1	5,724	-0.16%
2024/02/05	0	0.00	1	80.10	79.80	-1	5,823	-0.02%
2024/02/02	1.3	79.72	1	80.20	79.60	0.3	5,872	0.00%
2024/02/01	0.1	79.40	0	0.00	79.00	0.1	5,946	0.00%
2024/01/31	6	78.88	0	0.00	78.80	6	6,057	0.10%
2024/01/29	0	0.00	2	79.05	79.70	-2	6,240	-0.03%
2024/01/26	2	78.30	2	78.70	78.10	0	6,288	0.00%
2024/01/25	0	0.00	1	80.50	79.10	-1	6,364	-0.02%
2024/01/23	2	80.10	1	80.00	80.20	1	6,599	0.02%
2024/01/22	0	0.00	2	79.95	80.70	-2	6,667	-0.03%
2024/01/19	1.2	78.34	0	0.00	78.70	1.2	6,846	0.02%
2024/01/17	1	78.50	0	0.00	77.80	1	7,288	0.01%
2024/01/16	7	79.44	2	79.50	79.60	5	7,481	0.07%
2024/01/15	0	0.00	1	79.30	79.10	-1	7,510	-0.01%
2024/01/12	4	78.48	0	0.00	78.00	4	7,564	0.05%
2024/01/11	5	77.62	5	77.94	79.00	0	7,620	0.00%
2024/01/10	5.1	77.50	3	77.40	77.40	2.1	7,775	0.03%
2024/01/09	7.1	78.94	2	78.45	78.30	5.1	8,039	0.06%
2024/01/08	1	81.60	2	82.50	81.30	-1	8,046	-0.01%
2024/01/05	3	81.60	2	81.55	81.80	1	8,493	0.01%
2024/01/04	9.1	82.00	3	82.33	81.60	6.1	8,691	0.07%
2024/01/03	2	83.00	0	0.00	83.00	2	8,692	0.02%
2024/01/02	2	83.70	0	0.00	83.90	2	8,732	0.02%
2023/12/29	7	83.99	12	84.40	84.20	-5	8,851	-0.06%
2023/12/28	4	84.00	4	84.25	84.80	0	8,890	0.00%
2023/12/27	2	82.60	1	82.60	82.60	1	8,907	0.01%
2023/12/26	5	82.62	3	82.67	82.70	2	8,961	0.02%
2023/12/22	1	83.20	0	0.00	83.00	1	9,019	0.01%
2023/12/21	1	82.60	36	83.33	82.90	-35	9,045	-0.39%
2023/12/20	0	0.00	1	83.40	83.20	-1	9,062	-0.01%
2023/12/19	6	83.03	0	0.00	82.90	6	9,089	0.07%
2023/12/18	7	83.09	1	83.50	83.30	6	9,166	0.07%
2023/12/15	0.1	83.50	4	83.13	83.20	-3.9	9,244	-0.04%
2023/12/14	1	83.90	0	0.00	83.80	1	9,271	0.01%
2023/12/13	6	83.65	6	84.53	83.80	0	9,276	0.00%
2023/12/12	9	84.26	4	84.60	84.00	5	9,315	0.05%
2023/12/11	4.2	86.75	7	85.83	85.30	-2.8	9,265	-0.03%
2023/12/08	19	86.69	28.1	87.36	87.70	-9.1	9,109	-0.10%
2023/12/07	0	83.90	6	83.98	83.60	-6	8,853	-0.07%
2023/12/06	1	82.90	0	0.00	82.80	1	8,957	0.01%
2023/12/05	4	82.93	2	82.70	82.90	2	8,994	0.02%
2023/12/04	12	85.01	0	0.00	83.90	12	9,146	0.13%
2023/11/30	8	84.30	0	0.00	84.50	8	9,201	0.09%
2023/11/29	21	84.33	2	84.75	83.90	19	9,271	0.20%
2023/11/28	9	83.84	9	84.13	84.40	0	9,517	0.00%
2023/11/27	8	84.05	8	83.58	83.60	0	9,886	0.00%
2023/11/24	25	85.35	13	85.25	85.00	12	9,861	0.12%
2023/11/23	56.1	87.11	45.1	86.71	84.60	11	9,778	0.11%
2023/11/22	15	85.35	22	85.35	85.40	-7	9,040	-0.08%
2023/11/21	2	84.50	2	84.20	83.60	0	8,830	0.00%
2023/11/20	0	0.00	6	84.05	84.20	-6	8,932	-0.07%
2023/11/17	1	82.30	1	82.80	82.80	0	9,002	0.00%
2023/11/16	4	81.65	1	81.90	81.90	3	9,156	0.03%
2023/11/15	7	82.30	5	82.48	81.80	2	9,259	0.02%
2023/11/14	34	83.54	17	83.51	82.50	17	9,568	0.18%
2023/11/13	18	82.30	3	82.73	82.30	15	9,744	0.15%
2023/11/10	5	84.86	3	85.07	84.90	2	9,948	0.02%
2023/11/09	2	84.70	6	84.15	84.20	-4	10,522	-0.04%
2023/11/08	10	85.50	10	84.78	84.70	0	10,860	0.00%
2023/11/07	8	84.69	11	85.00	84.80	-3	11,106	-0.03%
2023/11/06	6	83.77	6	83.50	83.50	0	11,270	0.00%
2023/11/03	3	83.33	4	83.68	83.10	-1	11,597	-0.01%
2023/11/02	3	82.37	13	83.41	83.90	-10	11,808	-0.08%
2023/11/01	5	81.10	6	80.62	81.20	-1	11,962	-0.01%
2023/10/31	9	83.44	15	83.32	81.70	-6	12,113	-0.05%
2023/10/30	6	84.80	6	84.75	84.70	0	12,075	0.00%
2023/10/27	25	84.84	17	84.42	84.80	8	12,072	0.07%
2023/10/25	25	85.26	28	84.75	83.50	-3	12,295	-0.02%
2023/10/24	23	81.38	61	82.37	85.30	-38	12,105	-0.31%
2023/10/23	62	80.28	32	80.58	80.00	30	11,995	0.25%
2023/10/20	75.1	80.40	75	80.99	80.70	0.1	12,076	0.00%
2023/10/19	3	81.27	3	81.40	81.70	0	12,162	0.00%
2023/10/18	7.1	82.45	12	81.29	80.60	-4.9	12,231	-0.04%
2023/10/17	26	85.13	27	85.07	83.80	-1	12,246	-0.01%
2023/10/16	8	83.74	6	84.23	84.40	2	12,366	0.02%
2023/10/13	20	84.73	14	84.71	84.00	6	13,411	0.04%
2023/10/12	9	81.67	14.8	81.87	83.50	-5.8	13,339	-0.04%
2023/10/11	24	79.60	17	79.20	79.20	7	13,437	0.05%
2023/10/06	4	80.15	5	80.50	80.90	-1	13,554	-0.01%
2023/10/05	40.5	80.14	45.2	80.34	80.10	-4.7	13,613	-0.03%
2023/10/04	9	79.92	6	80.25	80.60	3	13,649	0.02%
2023/10/03	15	80.17	1.2	80.62	79.20	13.8	13,795	0.10%
2023/10/02	0	0.00	4	79.35	79.10	-4	13,861	-0.03%
2023/09/28	1	77.70	1	78.00	77.30	0	13,976	0.00%
2023/09/27	15	75.70	0	0.00	75.40	15	14,331	0.10%
2023/09/26	4	76.60	4	77.40	76.10	0	14,535	0.00%
2023/09/25	0	0.00	2	76.80	77.00	-2	14,871	-0.01%
2023/09/22	3	75.00	3	75.20	75.90	0	15,074	0.00%
2023/09/21	8.1	74.75	6	75.20	74.40	2.1	15,147	0.01%
2023/09/20	2	76.90	0	0.00	76.40	2	15,341	0.01%
2023/09/19	3	78.17	2	78.70	77.20	1	15,572	0.01%
2023/09/15	0	0.00	7	80.60	78.90	-7	16,147	-0.04%
2023/09/14	9	80.02	3.1	79.79	79.80	5.9	16,256	0.04%
2023/09/13	4	77.23	5	77.34	78.20	-1	16,373	-0.01%
2023/09/12	14	78.79	18.2	78.31	78.00	-4.2	16,841	-0.02%
2023/09/11	34	83.52	25	82.57	81.60	9	16,789	0.05%
2023/09/08	0	0.00	3	82.40	82.50	-3	17,020	-0.02%
2023/09/07	15	83.93	8	84.01	83.60	7	17,950	0.04%
2023/09/06	5	82.98	1	82.60	82.80	4	18,724	0.02%
2023/09/05	2	81.30	1	81.70	82.20	1	18,786	0.01%
2023/09/04	3	80.70	1.5	80.67	80.80	1.5	19,062	0.01%
2023/09/01	26.1	85.07	24	83.04	82.00	2.1	19,547	0.01%
2023/08/31	22	82.47	30.5	82.87	85.50	-8.5	19,692	-0.04%
2023/08/30	0	82.00	3	81.20	81.70	-3	19,704	-0.02%
2023/08/29	5	79.60	7	80.39	79.80	-2	19,820	-0.01%
2023/08/28	5.1	80.21	13	81.67	78.90	-8	19,960	-0.04%
2023/08/25	22	81.96	4	81.48	81.70	18	19,972	0.09%
2023/08/24	31	82.17	37	81.71	80.40	-6	20,139	-0.03%
2023/08/23	5	83.52	6.5	83.12	81.80	-1.5	20,314	-0.01%
2023/08/22	22	85.26	12.2	85.51	84.20	9.8	20,351	0.05%
2023/08/21	15	85.06	5	85.30	85.30	10	20,290	0.05%
2023/08/18	43	87.28	25	87.71	84.40	18	20,559	0.09%
2023/08/17	18	86.24	22.1	87.82	89.00	-4.1	20,628	-0.02%
2023/08/16	14.1	84.92	17	85.19	86.90	-2.9	20,446	-0.01%
2023/08/15	74.1	86.14	66.1	85.64	84.80	8.1	20,560	0.04%
2023/08/14	45	84.32	45.1	83.73	82.40	-0.1	20,218	0.00%
2023/08/11	14	83.28	13	83.84	82.20	1	20,029	0.00%
2023/08/10	22.1	81.93	29	82.99	79.70	-7	19,884	-0.03%
2023/08/09	50	85.04	58.1	84.72	85.40	-8.1	19,734	-0.04%
2023/08/08	20	84.15	19.1	82.77	84.10	1	19,603	0.00%
2023/08/07	39	83.09	38	81.77	83.30	1	19,492	0.01%
2023/08/04	18	79.29	11	79.02	81.00	7	19,346	0.04%
2023/08/02	2	77.30	26	76.65	75.70	-24	19,237	-0.12%
2023/08/01	2	78.60	3	79.27	78.60	-1	19,252	-0.01%
2023/07/31	13	80.93	6	81.90	78.70	7	19,297	0.04%
2023/07/28	10	80.74	5	79.72	81.40	5	19,197	0.03%
2023/07/27	13	78.53	21	78.76	78.10	-8	19,159	-0.04%
2023/07/26	5	77.66	3	78.83	76.70	2	19,339	0.01%
2023/07/25	10	78.50	2	78.80	77.80	8	19,469	0.04%
2023/07/24	8	78.64	5	78.52	77.70	3	19,539	0.02%
2023/07/21	14	79.45	16	79.26	79.90	-2	19,525	-0.01%
2023/07/20	15	77.64	7	78.70	78.90	8	19,553	0.04%
2023/07/19	68	76.11	46	77.71	76.90	22	19,616	0.11%
2023/07/18	61.1	86.33	54	88.96	78.90	7.1	19,512	0.04%
2023/07/17	37	83.05	39.1	84.37	87.60	-2.1	18,885	-0.01%
2023/07/14	6	79.40	9	79.41	79.70	-3	18,851	-0.02%
2023/07/13	5	77.30	11	78.03	76.30	-6	18,776	-0.03%
2023/07/12	2	75.30	1	75.40	75.70	1	18,909	0.01%
2023/07/11	31	76.47	81.1	76.63	74.90	-50.1	19,029	-0.26%
2023/07/10	50.1	76.18	80	75.20	74.90	-29.9	18,978	-0.16%
2023/07/07	34.1	78.74	28	78.60	78.60	6.1	18,863	0.03%
2023/07/06	42	80.50	41	80.51	80.00	1	18,926	0.01%
2023/07/05	108	82.82	33	83.06	81.70	75	18,912	0.40%	大買/
2023/07/04	3	80.27	13	80.49	79.90	-10	18,534	-0.05%
2023/07/03	47	79.74	60	79.95	81.20	-13	18,386	-0.07%
2023/06/30	29	75.87	14	75.24	76.80	15	18,127	0.08%
2023/06/29	9	75.52	1	74.90	74.80	8	17,944	0.04%
2023/06/28	47	76.32	48	75.95	75.00	-1	17,843	-0.01%
2023/06/27	35.1	77.92	37.1	75.53	75.00	-2.1	17,579	-0.01%
2023/06/26	8	79.29	8.1	79.10	79.60	-0.1	17,295	0.00%
2023/06/21	17	83.97	21	84.80	82.20	-4	17,029	-0.02%
2023/06/20	45	82.92	42	83.71	81.80	3	16,577	0.02%
2023/06/19	20	82.54	10	82.48	82.00	10	16,350	0.06%
2023/06/16	55	82.69	51.1	82.29	83.60	3.9	16,178	0.02%
2023/06/15	18	78.12	21	78.31	79.40	-3	15,636	-0.02%
2023/06/14	27	78.70	26	78.83	79.00	1	15,448	0.01%
2023/06/13	157	78.16	154.2	77.63	78.20	2.8	15,043	0.02%	大買/大賣/
2023/06/12	61	73.84	65	74.51	74.20	-4	14,123	-0.03%
2023/06/09	7	69.80	21	71.79	72.00	-14	13,152	-0.11%
2023/06/08	34	65.84	27.2	66.20	65.50	6.8	13,004	0.05%
2023/06/07	31	66.51	42	67.10	68.20	-11	12,639	-0.09%
2023/06/06	41.1	63.61	41.2	63.67	64.00	-0.1	12,037	0.00%
2023/06/05	29	62.65	47	62.72	62.60	-18	11,588	-0.16%
2023/06/02	2	60.00	5	60.14	59.90	-3	11,161	-0.03%
2023/06/01	5	59.30	7	59.50	59.90	-2	10,951	-0.02%
2023/05/31	11	58.95	14	59.27	58.00	-3	10,743	-0.03%
2023/05/30	13	59.30	12	58.84	58.50	1	10,599	0.01%
2023/05/29	8	60.70	15	59.53	61.00	-7	10,304	-0.07%
2023/05/26	20	57.53	5	57.40	56.80	15	9,945	0.15%
2023/05/25	11.1	59.04	16	59.19	58.90	-4.9	9,715	-0.05%
2023/05/24	31	60.30	24.5	60.68	59.70	6.5	9,565	0.07%
2023/05/23	36	59.70	39	59.64	59.70	-3	9,189	-0.03%
2023/05/22	9	56.94	16	57.39	57.60	-7	8,693	-0.08%
2023/05/19	62	57.93	40	57.10	55.90	22	8,549	0.26%
2023/05/18	16	56.71	18.1	56.48	57.00	-2.1	8,065	-0.03%
2023/05/17	38.2	55.76	19	55.30	56.00	19.2	7,791	0.25%
2023/05/16	22	54.40	12	54.43	54.30	10	7,546	0.13%
2023/05/15	11	53.85	14	53.60	52.70	-3	7,323	-0.04%
2023/05/12	22	53.71	33	54.58	55.00	-11	7,155	-0.15%
2023/05/11	27	53.37	32	52.35	52.00	-5	6,911	-0.07%
2023/05/10	14	53.13	19	54.17	53.70	-5	6,742	-0.07%
2023/05/09	20	54.60	18	54.94	53.80	2	6,631	0.03%
2023/05/08	13	54.99	18	56.02	55.50	-5	6,492	-0.08%
2023/05/05	7	54.26	1	55.50	54.30	6	6,343	0.09%
2023/05/04	14.5	55.21	18	55.26	55.60	-3.5	6,216	-0.06%
2023/05/03	37.1	57.15	48	57.06	56.60	-10.9	6,033	-0.18%
2023/05/02	33	56.41	31	56.75	56.90	2	5,775	0.03%
2023/04/28	6	54.70	8	54.10	54.40	-2	5,440	-0.04%
2023/04/27	21	51.92	14	52.38	52.30	7	5,192	0.13%
2023/04/26	3	50.77	4	51.08	50.90	-1	4,991	-0.02%
2023/04/25	25	52.96	14	53.34	52.00	11	4,840	0.23%
2023/04/24	39	53.37	29	54.26	53.10	10	4,661	0.21%
2023/04/21	34	52.64	33	53.23	51.50	1	4,400	0.02%
2023/04/20	59	56.21	28	55.95	54.70	31	4,074	0.76%
2023/04/19	7	55.91	21	55.64	56.70	-14	3,489	-0.40%
2023/04/18	21	52.18	17.1	52.76	51.60	3.9	3,111	0.13%
2023/04/17	9	52.71	17	52.92	53.40	-8	2,863	-0.28%
2023/04/14	10	49.93	12	50.06	49.35	-2	2,510	-0.08%
2023/04/13	3.1	48.44	4	49.11	48.00	-0.9	2,258	-0.04%
2023/04/12	6.6	49.52	6	49.58	49.55	0.6	2,122	0.03%
2023/04/11	19.3	47.28	18	47.33	48.45	1.3	1,952	0.07%
2023/04/10	6.1	46.13	10	46.02	45.60	-3.9	1,676	-0.23%
2023/04/07	9	43.06	7	43.14	42.85	2	1,484	0.13%
2023/04/06	7	43.27	8	43.08	43.60	-1	1,425	-0.07%
2023/03/30	3	41.17	7	41.71	41.95	-4	1,203	-0.33%
2023/03/29	2	40.85	3	40.70	40.65	-1	1,133	-0.09%
2023/03/28	1	40.05	6	40.03	40.20	-5	1,092	-0.46%
2023/03/27	2	40.15	2	39.85	39.80	0	1,048	0.00%
2023/03/22	5	38.55	5	38.84	38.80	0	969	0.00%
2023/03/21	5	39.06	6	38.79	39.10	-1	942	-0.11%
2023/03/20	2	38.10	2	38.60	38.10	0	901	0.00%
2023/03/17	6	37.50	6	37.60	37.70	0	864	0.00%
2023/03/16	2	35.48	2	36.53	36.50	0	780	0.00%
2023/03/15	16	37.24	14	37.74	36.10	2	741	0.27%
2023/03/13	2	35.78	1	36.20	35.55	1	613	0.16%
2023/03/10	2	34.13	1	34.80	34.10	1	568	0.18%
2023/03/08	0	0.00	1	34.00	34.90	-1	565	-0.18%
2023/03/07	0	0.00	1	34.15	33.95	-1	548	-0.18%
2023/03/06	1	33.90	11	34.19	33.90	-10	540	-1.85%
2023/03/03	0	0.00	1	33.15	33.10	-1	518	-0.19%
2023/03/02	1	32.70	0	0.00	32.75	1	512	0.20%
2023/02/24	5	32.69	0	0.00	32.45	5	504	0.99%
2023/02/23	10	33.45	0	0.00	33.30	10	491	2.03%
2023/02/21	3	33.48	1	33.70	33.85	2	474	0.42%
2023/02/15	2	31.35	1	30.40	31.25	1	355	0.28%
2023/02/13	1	29.40	0	0.00	29.35	1	328	0.30%
2023/02/02	0	0.00	0.1	29.40	29.55	-0.1	332	-0.02%
2023/02/01	1	29.30	0	0.00	29.30	1	327	0.30%
2023/01/10	0.1	28.75	1	28.85	28.90	-0.9	327	-0.29%
2022/12/27	1	28.45	0	0.00	28.50	1	334	0.30%
2022/12/15	1	28.70	1	28.95	29.15	0	308	0.00%
2022/12/13	0	0.00	2	27.45	27.45	-2	285	-0.70%
2022/12/09	0	0.00	1	27.80	27.80	-1	281	-0.36%
2022/12/06	0	0.00	0.1	28.30	27.80	-0.1	279	-0.04%
2022/12/05	1	28.00	0	0.00	28.45	1	273	0.37%
2022/12/02	0	0.00	1	27.75	27.85	-1	264	-0.38%
2022/12/01	0	0.00	5	27.79	27.75	-5	260	-1.92%
2022/11/30	6	26.94	3	26.70	27.50	3	254	1.18%
2022/11/25	2	26.70	0	0.00	26.65	2	245	0.82%
2022/11/24	0.1	26.55	0	0.00	26.70	0.1	244	0.04%
2022/11/09	0	0.00	0.1	25.80	25.90	-0.1	276	-0.03%
2022/11/07	0.1	25.05	0	0.00	24.95	0.1	273	0.03%
2022/08/30	2	30.90	0	0.00	30.70	2	290	0.69%
2022/08/23	0	0.00	0.2	35.80	35.50	-0.2	262	-0.08%
2022/08/09	0.1	32.70	0	0.00	32.80	0.1	225	0.02%
2022/08/08	1	33.05	1	32.90	32.85	0	224	0.00%
2022/07/25	0.1	32.90	0	0.00	32.90	0.1	240	0.02%
2022/07/21	0.1	32.55	0	0.00	32.95	0.1	248	0.04%
2022/06/30	0	0.00	6	33.10	32.70	-6	257	-2.33%
2022/06/20	1	34.00	0	0.00	33.75	1	289	0.35%
2022/06/17	2	34.80	0	0.00	34.95	2	289	0.69%
2022/06/09	0	37.50	0	0.00	37.65	0	319	0.00%
2022/05/20	0	0.00	2	35.30	35.05	-2	421	-0.48%
2022/05/12	1	34.00	0	0.00	33.75	1	446	0.22%
2022/05/11	4	34.55	0	0.00	34.50	4	443	0.90%
2022/05/10	2	34.75	0	0.00	34.95	2	443	0.45%
2022/04/25	3	36.30	0	0.00	36.45	3	464	0.65%
2022/04/20	0	38.00	5	37.39	37.95	-5	468	-1.07%
2022/04/11	5	36.50	0	0.00	36.40	5	485	1.03%
2022/04/06	0	0.00	2	38.33	38.00	-2	492	-0.41%
2022/04/01	0	38.30	0	0.00	37.80	0	492	0.00%
2022/03/28	3	37.72	1	38.15	38.15	2	506	0.40%
2022/03/25	0	0.00	3	37.00	37.05	-3	490	-0.61%
2022/03/22	0	0.00	2	37.10	37.20	-2	509	-0.39%
2022/03/21	1	36.60	0	0.00	36.90	1	515	0.19%
2022/03/18	5	35.90	0	0.00	36.20	5	524	0.95%
2022/03/16	1	35.20	6	34.98	34.75	-5	539	-0.93%
2022/03/14	0	0.00	1	36.30	36.35	-1	563	-0.18%
2022/03/10	5	36.53	2	36.75	36.60	3	570	0.53%
2022/03/09	2	36.40	10	36.90	36.40	-8	568	-1.41%
2022/03/07	2	38.60	0	0.00	38.50	2	552	0.36%
2022/03/04	0	0.00	4	39.95	39.75	-4	554	-0.72%
2022/03/01	2	39.20	0	0.00	39.20	2	662	0.30%
2022/02/22	2	38.95	0	0.00	38.90	2	948	0.21%
2022/02/21	4	39.55	0	0.00	39.60	4	952	0.42%
2022/02/17	0	0.00	1	39.50	39.40	-1	953	-0.10%
2022/02/14	1	38.50	0	0.00	38.35	1	965	0.10%
2022/02/08	0	0.00	3	38.85	39.00	-3	982	-0.31%
2022/02/07	2	38.10	0	0.00	38.40	2	988	0.20%
2022/01/18	0	0.00	9	39.13	39.05	-9	1,044	-0.86%
2022/01/17	2	39.30	0	0.00	39.15	2	1,051	0.19%
2022/01/07	1	38.60	0	0.00	38.65	1	1,082	0.09%
2022/01/06	0	0.00	4	39.05	39.00	-4	1,080	-0.37%
2021/12/29	0	0.00	6	39.53	39.80	-6	1,110	-0.54%
2021/12/24	1	39.00	0	0.00	38.90	1	1,129	0.09%
2021/12/23	0	0.00	3	39.15	39.20	-3	1,124	-0.27%
2021/12/21	0	0.00	12	38.66	38.75	-12	1,134	-1.06%
2021/12/17	1	37.90	2	37.95	38.00	-1	1,144	-0.09%
2021/12/15	1	38.05	0	0.00	38.05	1	1,137	0.09%
2021/12/14	1	38.30	0	0.00	37.90	1	1,134	0.09%
2021/12/13	3	38.50	0	0.00	38.50	3	1,124	0.27%
2021/12/10	2	38.75	0	0.00	38.80	2	1,120	0.18%
2021/12/09	2	39.28	0	0.00	39.00	2	1,113	0.18%
2021/12/08	4	39.78	0	0.00	39.60	4	1,100	0.36%
2021/12/03	0	0.00	3	40.10	40.00	-3	1,108	-0.27%
2021/11/30	1	39.70	0	0.00	39.55	1	1,158	0.09%
2021/11/29	4	39.25	3	39.40	39.25	1	1,164	0.09%
2021/11/26	11	40.96	0	0.00	40.10	11	1,148	0.96%
2021/11/25	4	42.76	2	42.70	42.30	2	1,114	0.18%
2021/11/24	8	43.68	10	43.89	43.50	-2	1,081	-0.18%
2021/11/23	1	39.70	4	40.35	40.70	-3	840	-0.36%
2021/11/22	2	39.90	0	0.00	39.95	2	849	0.24%
2021/11/18	2	40.05	0	0.00	39.90	2	883	0.23%
2021/11/16	0	0.00	0	41.20	40.55	0	894	0.00%
2021/11/15	0	0.00	1	40.60	40.70	-1	908	-0.11%
2021/11/10	1	40.10	0	0.00	40.05	1	966	0.10%
2021/11/09	0	0.00	13	41.00	41.00	-13	972	-1.34%
2021/11/05	2	41.10	25	40.77	40.80	-23	1,020	-2.25%
2021/11/04	0	0.00	3.8	41.51	41.20	-3.8	1,063	-0.36%
2021/11/03	2	40.75	0.1	41.15	40.90	1.9	1,164	0.16%
2021/11/02	0	0.00	0.1	42.10	40.90	-0.1	1,171	-0.01%
2021/11/01	0	0.00	6.3	41.26	41.70	-6.3	1,177	-0.53%
2021/10/29	0	0.00	2.2	40.65	40.55	-2.2	1,199	-0.18%
2021/10/28	0	0.00	6	40.52	40.30	-6	1,345	-0.45%
2021/10/27	2	39.75	0	0.00	40.15	2	1,359	0.15%
2021/10/26	13	39.90	0	0.00	39.65	13	1,378	0.94%
2021/10/22	4	39.03	0	0.00	39.30	4	1,431	0.28%
2021/10/20	4	38.80	0	0.00	38.80	4	1,492	0.27%
2021/10/19	0	0.00	2	39.40	39.35	-2	1,540	-0.13%
2021/10/18	2	37.85	0	0.00	37.75	2	1,543	0.13%
2021/10/13	2	37.10	0	0.00	37.30	2	1,647	0.12%
2021/10/12	4	38.23	0.9	38.67	38.25	3.1	1,730	0.18%
2021/10/07	0	0.00	0.5	39.10	39.00	-0.5	1,824	-0.03%
2021/10/04	2	37.05	0	0.00	36.50	2	1,994	0.10%
2021/09/29	15	38.67	0	0.00	38.30	15	2,079	0.72%
2021/09/27	10	40.00	0	0.00	39.80	10	2,153	0.46%
2021/09/15	3	39.55	0	0.00	39.50	3	2,542	0.12%
2021/09/07	1	40.75	1	41.00	39.60	0	2,661	0.00%
2021/09/06	2	42.20	22	41.92	40.70	-20	2,655	-0.75%
2021/09/02	1	43.60	1	43.90	43.30	0	2,648	0.00%
2021/08/30	2	44.08	15	44.05	43.90	-13	2,701	-0.48%
2021/08/27	5	46.90	0	0.00	46.90	5	2,712	0.18%
2021/08/26	0	0.00	2	46.95	47.10	-2	2,701	-0.07%
2021/08/25	2	46.55	0	0.00	46.85	2	2,722	0.07%
2021/08/23	0	0.00	4	46.00	45.90	-4	2,759	-0.14%
2021/08/19	5	45.56	1	44.80	44.80	4	2,812	0.14%
2021/08/18	1	45.35	0	0.00	46.40	1	2,831	0.04%
2021/08/17	1	45.90	6	46.17	45.50	-5	2,865	-0.17%
2021/08/12	1	48.55	0	0.00	48.60	1	2,919	0.03%
2021/08/11	4	48.54	1	48.50	48.50	3	2,980	0.10%
2021/08/10	3	49.87	1	49.30	49.30	2	3,024	0.07%
2021/08/09	7	50.73	1	51.20	50.60	6	3,072	0.20%
2021/08/06	3	53.80	0	0.00	53.80	3	3,047	0.10%
2021/08/05	3	54.23	2	54.75	54.10	1	3,152	0.03%
2021/08/04	5	54.36	0	0.00	54.40	5	3,330	0.15%
2021/08/03	4	55.10	20	55.22	54.60	-16	3,463	-0.46%
2021/08/02	0	0.00	3	53.90	53.90	-3	3,378	-0.09%
2021/07/30	3	53.50	6	53.65	53.20	-3	3,434	-0.09%
2021/07/28	2	51.70	2	52.30	53.00	0	3,551	0.00%
2021/07/27	2	53.55	0	0.00	53.00	2	3,698	0.05%
2021/07/26	0	0.00	2	54.00	54.00	-2	3,896	-0.05%
2021/07/23	0	0.00	2	53.70	53.80	-2	4,227	-0.05%
2021/07/22	2	52.90	0	53.30	52.80	2	4,906	0.04%
2021/07/21	1	52.50	0	0.00	52.50	1	5,796	0.02%
2021/07/19	2	53.90	0	0.00	54.10	2	5,980	0.03%
2021/07/16	0	0.00	3	55.10	54.90	-3	6,173	-0.05%
2021/07/14	2	53.90	1	53.30	53.60	1	6,385	0.02%
2021/07/13	0	0.00	2	54.60	54.70	-2	6,481	-0.03%
2021/07/12	1	53.10	3	53.77	53.60	-2	6,465	-0.03%
2021/07/08	1	53.20	5	53.40	53.20	-4	6,645	-0.06%
2021/07/07	7	53.47	6	53.93	53.20	1	6,796	0.01%
2021/07/06	4	53.45	0	0.00	53.10	4	7,190	0.06%
2021/07/05	2	53.40	6	54.07	54.00	-4	7,314	-0.05%
2021/07/02	4	53.50	0	0.00	53.60	4	7,573	0.05%
2021/07/01	8	55.88	5	54.74	54.00	3	7,870	0.04%
2021/06/30	2	55.60	8	55.03	56.20	-6	7,959	-0.08%
2021/06/29	4	52.60	0	0.00	52.30	4	7,895	0.05%
2021/06/25	2	53.40	0	0.00	52.90	2	8,118	0.02%
2021/06/24	1	53.30	3	53.43	53.40	-2	8,468	-0.02%
2021/06/17	2	53.00	0	0.00	53.00	2	9,017	0.02%
2021/06/08	0	0.00	3	53.30	53.30	-3	9,572	-0.03%
2021/06/07	3	52.70	0	0.00	52.70	3	9,647	0.03%
2021/05/31	0	0.00	2	52.20	52.40	-2	9,767	-0.02%
2021/05/28	0	0.00	1	51.70	51.60	-1	9,821	-0.01%
2021/05/27	0	0.00	4	50.20	50.60	-4	9,963	-0.04%
2021/05/25	2	51.20	0	0.00	50.70	2	10,416	0.02%
2021/05/21	0	0.00	10	48.40	48.50	-10	11,724	-0.09%
2021/05/20	14	47.94	4	48.25	47.30	10	11,946	0.08%
2021/05/19	0	0.00	1	47.85	48.90	-1	12,591	-0.01%
2021/05/18	1	47.55	25	45.91	47.55	-24	12,771	-0.19%
2021/05/17	23	45.38	12	44.75	43.25	11	12,829	0.09%
2021/05/14	15	47.84	1	49.55	47.85	14	12,759	0.11%
2021/05/13	0	0.00	2	46.65	47.30	-2	12,711	-0.02%
2021/05/12	5	46.64	2	47.10	46.85	3	12,619	0.02%
2021/05/11	3	53.93	32	51.37	51.30	-29	12,429	-0.23%
2021/05/10	2	56.85	9	57.04	56.20	-7	12,281	-0.06%
2021/05/07	2	56.50	5	57.06	57.60	-3	12,262	-0.02%
2021/05/06	2	55.70	0	0.00	56.20	2	12,215	0.02%
2021/05/05	2	55.25	2	55.60	55.20	0	12,182	0.00%
2021/05/04	4	52.50	6	55.10	55.40	-2	12,136	-0.02%
2021/05/03	17	57.94	18	58.36	56.50	-1	11,957	-0.01%
2021/04/29	13	60.98	9	60.96	60.50	4	11,757	0.03%
2021/04/28	61	64.85	13	65.42	64.00	48	11,431	0.42%
2021/04/27	27	64.55	39	64.63	66.20	-12	10,762	-0.11%
2021/04/26	0	0.00	7	60.43	60.20	-7	9,870	-0.07%
2021/04/23	3	58.53	1	59.10	58.70	2	9,753	0.02%
2021/04/22	9	58.48	4	58.60	58.40	5	9,715	0.05%
2021/04/21	4	60.33	12	60.58	60.40	-8	9,543	-0.08%
2021/04/20	3	58.90	9	59.21	59.20	-6	9,330	-0.06%
2021/04/19	9	58.96	7	59.26	58.20	2	9,285	0.02%
2021/04/16	4	58.58	0	0.00	58.20	4	9,155	0.04%
2021/04/15	0	0.00	0	58.90	59.00	0	9,124	0.00%
2021/04/14	18	56.64	19	57.78	57.70	-1	9,068	-0.01%
2021/04/13	8	59.10	4	60.08	58.50	4	8,985	0.04%
2021/04/12	48	61.29	36	61.44	60.40	12	8,875	0.14%
2021/04/09	19	58.23	19	58.91	58.50	0	8,481	0.00%
2021/04/08	18	60.47	11	60.62	59.80	7	8,379	0.08%
2021/04/07	12	60.27	29	59.44	62.20	-17	8,163	-0.21%
2021/04/06	6	58.42	19	57.53	58.90	-13	7,958	-0.16%
2021/04/01	6	56.33	2	56.25	56.40	4	8,183	0.05%
2021/03/31	9	57.03	14	57.10	56.70	-5	8,243	-0.06%
2021/03/30	9	57.26	13	57.40	57.80	-4	8,167	-0.05%
2021/03/29	53	57.16	22	57.08	56.80	31	8,044	0.39%
2021/03/26	2	56.20	15	55.10	54.80	-13	7,706	-0.17%
2021/03/25	9	56.03	3	56.33	54.70	6	7,612	0.08%
2021/03/24	7	55.36	6	55.25	56.30	1	7,405	0.01%
2021/03/23	0	0.00	3	52.90	52.40	-3	7,319	-0.04%
2021/03/22	1	53.50	1	53.10	53.10	0	7,292	0.00%
2021/03/19	5	53.98	1	54.00	54.00	4	7,323	0.05%
2021/03/17	0	0.00	24	54.70	54.30	-24	7,358	-0.33%
2021/03/16	1	55.30	0	0.00	54.60	1	7,360	0.01%
2021/03/15	2	54.00	3	54.00	54.00	-1	7,383	-0.01%
2021/03/12	29	55.27	41	56.27	54.80	-12	7,351	-0.16%
2021/03/11	1	55.40	21	57.03	57.00	-20	7,247	-0.28%
2021/03/10	29	54.30	0	0.00	54.70	29	7,262	0.40%
2021/03/09	29	52.50	2	54.00	54.10	27	7,713	0.35%
2021/03/03	1	51.60	12	52.09	53.50	-11	8,017	-0.14%
2021/03/02	3	56.77	7	52.87	51.70	-4	8,078	-0.05%
2021/02/26	2	56.10	5	57.00	57.00	-3	7,963	-0.04%
2021/02/25	13	63.79	1	61.30	62.00	12	7,698	0.16%
2021/02/24	46	60.10	10	61.43	62.00	36	7,580	0.47%
2021/02/23	33	60.38	28	59.73	62.00	5	7,130	0.07%
2021/02/22	9	55.27	10	56.07	57.60	-1	6,411	-0.02%
2021/02/19	6	50.52	13	50.95	52.40	-7	6,230	-0.11%
2021/02/18	38	47.33	36	47.81	47.70	2	5,582	0.04%
2021/02/17	8	45.69	13	45.73	45.90	-5	5,386	-0.09%
2021/02/05	2	43.75	3	43.83	43.45	-1	5,404	-0.02%
2021/02/04	4	43.55	6	43.53	43.55	-2	5,435	-0.04%
2021/02/02	2	42.70	10	42.45	42.20	-8	5,545	-0.14%
2021/02/01	10	42.00	0	0.00	42.10	10	5,661	0.18%
2021/01/29	2	43.33	6	44.10	42.60	-4	5,750	-0.07%
2021/01/28	7	42.61	5	43.10	42.80	2	5,728	0.03%
2021/01/27	0	0.00	2	42.75	43.10	-2	5,728	-0.03%
2021/01/26	2	42.00	2	42.95	42.00	0	5,718	0.00%
2021/01/22	0	0.00	2	41.53	41.75	-2	5,737	-0.03%
2021/01/21	2	40.75	2	41.88	40.70	0	5,760	0.00%
2021/01/20	4	41.70	0	0.00	41.10	4	5,767	0.07%
2021/01/18	1	42.90	0	0.00	42.85	1	5,743	0.02%
2021/01/15	5	44.39	3	43.70	43.70	2	5,725	0.03%
2021/01/14	1	43.90	4	44.33	44.70	-3	5,709	-0.05%
2021/01/13	3	43.53	2	43.95	43.65	1	5,697	0.02%
2021/01/11	0	0.00	2	44.55	44.40	-2	5,707	-0.04%
2021/01/08	2	44.10	2	44.50	44.20	0	5,821	0.00%
2021/01/07	2	44.00	2	44.45	43.95	0	6,164	0.00%
2021/01/06	6	43.92	0	0.00	43.90	6	6,462	0.09%
2021/01/05	2	45.20	3	44.93	45.15	-1	6,407	-0.02%
2020/12/31	3	44.08	0	0.00	44.15	3	6,454	0.05%
2020/12/30	3	45.08	0	0.00	44.80	3	6,435	0.05%
2020/12/29	7	46.31	9	46.18	45.50	-2	6,416	-0.03%
2020/12/28	18	47.53	6	47.68	47.15	12	6,317	0.19%
2020/12/25	0	0.00	7	45.61	46.20	-7	5,901	-0.12%
2020/12/24	2	43.95	2	44.10	44.00	0	5,814	0.00%
2020/12/22	1	43.30	0	0.00	42.85	1	6,003	0.02%
2020/12/17	6	43.90	6	44.26	43.95	0	6,167	0.00%
2020/12/16	0	0.00	2	45.15	45.00	-2	6,158	-0.03%
2020/12/15	83	45.94	76	45.29	44.60	7	6,182	0.11%
2020/12/14	9	46.10	11	46.06	46.30	-2	6,144	-0.03%
2020/12/11	2	45.30	0	0.00	44.95	2	6,231	0.03%
2020/12/09	14	46.61	5	47.40	46.60	9	6,404	0.14%
2020/12/08	3	45.13	3	45.57	45.65	0	6,589	0.00%
2020/12/07	3	45.03	3	45.30	45.40	0	6,993	0.00%
2020/12/04	2	46.45	3	46.18	46.40	-1	7,338	-0.01%
2020/12/03	54	46.81	58	47.00	46.80	-4	7,607	-0.05%
2020/12/01	5	45.12	2	45.50	44.85	3	7,721	0.04%
2020/11/30	0	0.00	1	44.85	44.20	-1	8,099	-0.01%
2020/11/27	27	45.52	37	45.36	45.25	-10	8,484	-0.12%
2020/11/26	4	44.60	11	44.23	44.60	-7	8,462	-0.08%
2020/11/25	1	42.40	0	0.00	42.10	1	8,721	0.01%
2020/11/24	1	43.60	0	0.00	43.10	1	9,288	0.01%
2020/11/23	1	43.65	1	43.80	43.80	0	9,394	0.00%
2020/11/20	0	0.00	8	43.85	43.85	-8	9,633	-0.08%
2020/11/19	10	44.08	0	0.00	43.90	10	9,908	0.10%
2020/11/13	7	42.86	7	43.12	42.95	0	9,970	0.00%
2020/11/11	1	42.00	1	42.30	42.30	0	9,903	0.00%
2020/11/10	8	42.75	1	41.15	41.15	7	9,919	0.07%
2020/11/09	1	42.65	13	42.78	43.15	-12	9,890	-0.12%
2020/11/06	21	41.78	13	41.87	41.50	8	9,804	0.08%
2020/11/05	0	0.00	2	40.55	40.25	-2	9,796	-0.02%
2020/11/03	0	0.00	2	39.68	39.35	-2	9,851	-0.02%
2020/10/30	6	39.55	1	39.50	38.90	5	9,922	0.05%
2020/10/29	2	39.05	2	39.75	40.10	0	9,999	0.00%
2020/10/28	2	40.40	12	40.71	40.40	-10	9,958	-0.10%
2020/10/27	2	41.35	0	0.00	41.40	2	9,915	0.02%
2020/10/26	3	41.13	0	0.00	41.10	3	9,907	0.03%
2020/10/23	1	41.65	3	41.80	41.75	-2	9,907	-0.02%
2020/10/22	5	41.45	2	41.80	41.60	3	9,904	0.03%
2020/10/21	4	42.41	2	42.65	42.20	2	9,878	0.02%
2020/10/20	2	42.85	2	43.05	42.85	0	9,869	0.00%
2020/10/19	12	42.73	1	42.70	42.75	11	9,853	0.11%
2020/10/16	14	43.31	16	43.40	42.90	-2	9,851	-0.02%
2020/10/15	11	45.62	6	44.91	44.35	5	9,731	0.05%
2020/10/14	6	44.58	14	44.03	45.50	-8	9,337	-0.09%
2020/10/13	1	41.75	0	0.00	41.60	1	9,032	0.01%
2020/10/12	2	41.70	0	0.00	41.70	2	9,014	0.02%
2020/10/08	5	42.46	2	42.90	42.25	3	8,977	0.03%
2020/10/07	4	42.39	4	42.50	42.70	0	8,888	0.00%
2020/10/06	1	41.95	1	41.95	42.20	0	8,877	0.00%
2020/10/05	1	40.85	1	41.45	42.10	0	8,895	0.00%
2020/09/30	1	40.90	1	40.80	41.00	0	8,900	0.00%
2020/09/29	9	41.28	7	41.06	40.55	2	8,924	0.02%
2020/09/28	0	0.00	5	41.50	41.80	-5	9,002	-0.06%
2020/09/25	4	40.24	46	39.84	39.85	-42	9,070	-0.46%
2020/09/24	4	41.39	11	41.55	41.25	-7	9,153	-0.08%
2020/09/23	9	42.66	11	42.84	42.60	-2	9,105	-0.02%
2020/09/22	17	42.41	15	42.44	42.25	2	9,036	0.02%
2020/09/21	3	43.97	0	0.00	43.85	3	8,908	0.03%
2020/09/18	2	44.70	1	45.00	45.00	1	8,834	0.01%
2020/09/17	1	44.60	0	0.00	44.70	1	8,775	0.01%
2020/09/16	39	45.10	28	44.85	44.35	11	8,703	0.13%
2020/09/15	1	44.65	2	44.43	44.65	-1	8,526	-0.01%
2020/09/14	0	0.00	1	45.00	44.10	-1	8,427	-0.01%
2020/09/11	16	44.03	44	44.79	43.95	-28	8,259	-0.34%
2020/09/10	61	46.68	73	46.52	46.00	-12	7,942	-0.15%
2020/09/09	30	50.27	22	50.38	50.70	8	7,501	0.11%
2020/09/08	36	48.37	40	48.51	48.40	-4	7,051	-0.06%
2020/09/07	0	0.00	22	46.82	45.40	-22	6,722	-0.33%
2020/09/04	124	48.83	105	48.80	48.50	19	6,500	0.29%	大買/大賣/
2020/09/03	98	49.46	68	48.92	48.25	30	6,166	0.49%
2020/09/02	55	46.46	19	48.41	49.20	36	5,732	0.63%
2020/09/01	2	45.45	0	0.00	44.75	2	5,337	0.04%
2020/08/31	26	45.42	4	45.49	45.45	22	5,126	0.43%
2020/08/28	11	44.60	9	44.29	44.60	2	4,766	0.04%
2020/08/27	10	42.00	10	42.15	42.40	0	4,190	0.00%
2020/08/26	6	37.85	23	37.79	38.55	-17	4,145	-0.41%
2020/08/25	13	36.65	6	36.90	36.70	7	3,926	0.18%
2020/08/24	0	0.00	1	34.05	34.60	-1	3,605	-0.03%
2020/08/21	0	0.00	4	32.10	32.75	-4	3,551	-0.11%
2020/08/20	1	31.45	8	31.79	32.00	-7	3,590	-0.19%
2020/08/19	5	33.90	3	33.85	33.30	2	3,502	0.06%
2020/08/18	0	0.00	1	33.00	33.00	-1	3,412	-0.03%
2020/08/17	3	33.55	4	33.54	33.50	-1	3,398	-0.03%
2020/08/14	4	33.06	3	32.93	32.85	1	3,384	0.03%
2020/08/13	1	32.60	0	0.00	33.15	1	3,322	0.03%
2020/08/11	8	32.19	7	32.53	31.70	1	3,260	0.03%
2020/08/10	0	0.00	14	31.83	32.00	-14	3,200	-0.44%
2020/08/07	4	31.88	7	31.69	31.45	-3	3,205	-0.09%
2020/08/06	6	31.10	0	0.00	31.35	6	3,205	0.19%
2020/08/05	8	31.33	9	31.27	31.35	-1	3,346	-0.03%
2020/08/04	2	31.75	0	0.00	32.15	2	3,288	0.06%
2020/07/30	5	30.00	0	0.00	30.10	5	3,199	0.16%
2020/07/17	0	0.00	2	29.80	29.70	-2	3,040	-0.07%
2020/07/07	0	0.00	1	30.20	30.15	-1	2,884	-0.03%
2020/07/06	1	30.70	2	31.05	30.70	-1	2,752	-0.04%
2020/07/03	11	29.95	14	30.15	29.45	-3	2,559	-0.12%
2020/06/22	0	0.00	1	28.10	28.10	-1	2,279	-0.04%
2020/06/19	0	0.00	1	28.05	28.10	-1	2,270	-0.04%
2020/06/17	1	27.85	0	0.00	27.90	1	2,223	0.04%
2020/06/16	0	0.00	1	27.15	27.80	-1	2,197	-0.05%
2020/06/12	1	26.60	0	0.00	27.25	1	2,165	0.05%
2020/06/11	0	0.00	1	27.65	26.90	-1	2,117	-0.05%
2020/06/10	0	0.00	3	28.33	27.95	-3	2,050	-0.15%
2020/06/09	1	28.65	1	28.55	28.35	0	2,036	0.00%
2020/06/05	2	28.28	1	28.25	28.40	1	1,915	0.05%
2020/06/04	5	28.69	7	28.56	28.45	-2	1,892	-0.11%
2020/06/03	1	28.35	2	28.40	28.00	-1	1,843	-0.05%
2020/06/02	3	28.45	4	28.14	27.75	-1	1,778	-0.06%
2020/06/01	5	27.82	0	0.00	27.40	5	1,650	0.30%
2020/05/29	0	0.00	1	26.70	27.35	-1	1,567	-0.06%
2020/05/28	4	27.53	3	26.90	27.00	1	1,551	0.06%
2020/05/27	2	27.98	0	0.00	27.80	2	1,456	0.14%
2020/05/22	2	26.95	0	0.00	26.75	2	1,335	0.15%
2020/05/15	0	0.00	1	26.80	26.50	-1	1,153	-0.09%
2020/05/14	4	26.78	0	0.00	26.50	4	1,113	0.36%
2020/05/13	1	26.80	2	26.90	27.15	-1	1,063	-0.09%
2020/05/12	2	26.60	1	26.75	26.70	1	999	0.10%
2020/04/09	0	0.00	21	20.88	20.85	-21	707	-2.97%
2020/03/16	4	19.05	0	0.00	18.80	4	780	0.51%
2020/03/10	0	0.00	5	22.45	22.50	-5	901	-0.55%
2020/03/06	0	0.00	17	24.16	24.10	-17	909	-1.87%
2020/03/05	0	0.00	8	24.30	24.20	-8	946	-0.85%
2020/03/04	0	0.00	4	23.95	23.80	-4	1,022	-0.39%
2020/03/03	1	23.90	0	0.00	23.85	1	1,162	0.09%
2020/03/02	3	23.20	2	23.50	23.35	1	1,193	0.08%
2020/02/26	3	24.15	0	0.00	24.10	3	1,227	0.24%
2020/02/24	3	24.15	0	0.00	24.10	3	1,269	0.24%
2020/02/21	16	24.39	0	0.00	24.35	16	1,283	1.25%
2020/02/19	0	0.00	4	24.75	24.75	-4	1,402	-0.29%
2020/02/17	10	24.44	0	0.00	24.50	10	1,542	0.65%
2020/02/13	8	24.77	0	0.00	24.75	8	1,623	0.49%
2020/02/12	0	0.00	14	24.92	24.95	-14	1,715	-0.82%
2020/02/11	20	24.40	28	24.51	24.55	-8	1,794	-0.45%
2020/02/10	7	23.98	3	24.20	24.05	4	1,895	0.21%
2020/02/07	24	24.63	0	0.00	24.50	24	1,944	1.23%
2020/01/30	0	0.00	14	25.81	24.75	-14	2,005	-0.70%
2020/01/15	1	27.65	0	0.00	27.40	1	1,992	0.05%
2020/01/09	0	0.00	2	27.00	26.95	-2	1,944	-0.10%
2020/01/08	1	25.50	0	0.00	25.60	1	1,930	0.05%
2020/01/07	1	26.00	0	0.00	26.00	1	1,920	0.05%
2020/01/06	1	26.30	0	0.00	26.10	1	1,954	0.05%
2020/01/03	1	26.60	1	26.70	26.65	0	1,948	0.00%
2019/12/24	1	27.00	0	0.00	26.95	1	1,951	0.05%
2019/12/19	1	26.80	1	27.40	27.15	0	2,083	0.00%
2019/12/18	0	0.00	1	27.15	27.00	-1	2,066	-0.05%
2019/12/16	1	27.15	0	0.00	27.15	1	2,057	0.05%
2019/12/13	1	27.00	0	0.00	26.90	1	2,051	0.05%
2019/12/12	1	27.15	0	0.00	27.15	1	2,031	0.05%
2019/12/10	20	28.20	0	0.00	28.00	20	2,014	0.99%
2019/12/09	3	27.73	0	0.00	28.15	3	1,941	0.15%
2019/12/06	0	0.00	1	28.25	28.45	-1	1,894	-0.05%
2019/12/05	5	27.90	0	0.00	27.90	5	1,858	0.27%
2019/12/03	0	0.00	1	27.80	28.30	-1	1,847	-0.05%
2019/12/02	2	27.73	0	0.00	27.75	2	1,829	0.11%
2019/11/29	2	28.90	7	29.51	28.70	-5	1,802	-0.28%
2019/11/28	18	29.43	11	29.11	29.90	7	1,784	0.39%
2019/11/26	2	27.88	0	0.00	27.60	2	1,626	0.12%
2019/11/22	1	28.40	0	0.00	28.35	1	1,592	0.06%
2019/11/19	0	0.00	1	28.55	28.20	-1	1,619	-0.06%
2019/11/18	4	28.78	4	28.70	28.70	0	1,585	0.00%
2019/11/15	0	0.00	4	28.50	28.65	-4	1,490	-0.27%
2019/11/14	9	28.03	0	0.00	28.50	9	1,430	0.63%
2019/11/11	5	28.07	1	28.35	27.65	4	1,271	0.31%
2019/11/07	0	0.00	18	26.85	26.95	-18	1,095	-1.64%
2019/11/05	9	26.30	0	0.00	26.70	9	970	0.93%
2019/11/04	9	25.80	0	0.00	25.90	9	914	0.98%
2019/10/17	1	25.50	1	25.55	25.50	0	873	0.00%
2019/10/14	0	0.00	3	25.88	26.10	-3	853	-0.35%
2019/10/09	0	0.00	2	24.65	24.85	-2	812	-0.25%
2019/10/08	1	24.95	0	0.00	24.90	1	807	0.12%
2019/10/07	0	0.00	8	25.08	24.95	-8	807	-0.99%
2019/10/02	2	25.18	0	0.00	25.15	2	798	0.25%
2019/09/27	3	25.75	8	25.50	25.55	-5	789	-0.63%
2019/09/26	20	26.96	5	26.50	26.45	15	771	1.94%
2019/09/25	1	26.20	2	26.18	26.40	-1	731	-0.14%
2019/09/24	19	26.25	18	26.34	25.95	1	700	0.14%
2019/09/16	1	25.70	0	0.00	25.25	1	632	0.16%
2019/09/11	0	0.00	2	25.05	25.10	-2	601	-0.33%
2019/09/10	0	0.00	4	24.93	24.90	-4	596	-0.67%
2019/09/09	0	0.00	2	25.30	24.95	-2	591	-0.34%
2019/09/04	0	0.00	1	25.10	25.05	-1	571	-0.17%
2019/09/02	0	0.00	13	25.25	25.35	-13	555	-2.34%
2019/08/28	1	23.90	0	0.00	23.85	1	468	0.21%
2019/08/27	0	0.00	6	24.28	24.40	-6	458	-1.31%
2019/08/26	6	23.88	0	0.00	23.70	6	452	1.33%
2019/08/16	0	0.00	2	23.08	23.00	-2	372	-0.54%
2019/08/15	2	22.60	0	0.00	22.85	2	373	0.53%
2019/08/14	0	0.00	2	23.05	22.80	-2	375	-0.53%
2019/08/08	0	0.00	13	23.00	22.85	-13	368	-3.53%
2019/08/07	13	24.25	0	0.00	24.20	13	354	3.66%
2019/07/30	3	25.47	2	25.98	25.35	1	369	0.27%
2019/07/26	0	0.00	1	25.50	25.70	-1	368	-0.27%
2019/07/18	4	24.95	0	0.00	24.90	4	379	1.05%
2019/07/17	5	25.10	0	0.00	25.10	5	394	1.27%
2019/07/09	4	24.85	0	0.00	24.70	4	746	0.54%
2019/07/08	4	25.10	0	0.00	25.10	4	756	0.53%
2019/07/04	0	0.00	4	25.35	25.35	-4	797	-0.50%
2019/07/03	2	24.95	0	0.00	25.05	2	815	0.25%
2019/07/01	2	24.80	0	0.00	24.75	2	956	0.21%
2019/06/21	2	25.30	2	25.55	25.40	0	1,228	0.00%
2019/04/30	0	0.00	2	27.10	27.15	-2	2,229	-0.09%
2019/04/29	0	0.00	3	27.50	27.20	-3	2,226	-0.13%
2019/04/26	0	0.00	7	27.84	27.70	-7	2,218	-0.32%
2019/04/23	3	28.17	0	0.00	28.05	3	2,200	0.14%
2019/04/19	8	29.34	3	29.03	29.35	5	2,157	0.23%
2019/04/16	25	28.61	29	28.64	28.65	-4	1,985	-0.20%
2019/04/15	0	0.00	1	28.10	28.20	-1	1,873	-0.05%
2019/04/11	1	28.00	1	27.80	27.90	0	1,837	0.00%
2019/04/10	3	27.40	2	27.55	27.50	1	1,812	0.06%
2019/04/09	5	27.76	1	27.70	27.70	4	1,797	0.22%
2019/04/08	2	28.10	0	0.00	28.15	2	1,781	0.11%
2019/04/03	9	28.41	5	28.45	28.40	4	1,766	0.23%
2019/04/02	0	0.00	2	28.33	28.20	-2	1,645	-0.12%
2019/04/01	2	27.35	0	0.00	27.25	2	1,605	0.12%
2019/03/27	11	28.33	12	28.35	28.40	-1	1,563	-0.06%
2019/03/26	1	28.10	5	27.72	27.95	-4	1,434	-0.28%
2019/03/22	0	0.00	1	27.45	27.15	-1	1,432	-0.07%
2019/03/20	5	27.60	1	27.85	27.40	4	1,550	0.26%
2019/03/19	19	28.33	18	28.34	28.05	1	1,532	0.07%
2019/03/18	0	0.00	4	27.95	28.10	-4	1,461	-0.27%
2019/03/15	0	0.00	1	27.60	27.25	-1	1,428	-0.07%
2019/03/14	4	27.13	0	0.00	27.25	4	1,412	0.28%
2019/03/13	0	0.00	3	27.73	27.40	-3	1,402	-0.21%
2019/03/12	1	27.30	2	27.35	27.35	-1	1,360	-0.07%
2019/03/11	1	27.50	3	27.92	27.50	-2	1,345	-0.15%
2019/03/08	2	26.85	0	0.00	27.30	2	1,328	0.15%
2019/03/07	2	27.50	20	27.42	27.20	-18	1,308	-1.38%
2019/03/06	3	27.63	2	28.00	28.00	1	1,268	0.08%
2019/03/05	39	27.10	19	27.02	27.15	20	1,186	1.69%
2019/03/04	0	0.00	2	25.18	25.60	-2	951	-0.21%
2019/02/27	0	0.00	20	24.50	24.45	-20	926	-2.16%
2019/02/26	2	24.95	0	0.00	24.90	2	919	0.22%
2019/02/22	1	25.05	0	0.00	24.75	1	909	0.11%
2019/02/21	0	0.00	25	25.05	25.10	-25	909	-2.75%
2019/02/20	58	25.89	13	25.93	25.45	45	894	5.03%
2019/02/19	0	0.00	10	24.25	24.90	-10	781	-1.28%
2019/02/18	10	23.75	0	0.00	23.75	10	745	1.34%
2018/12/26	1	23.10	0	0.00	23.05	1	621	0.16%
2018/12/19	1	24.40	1	24.05	24.15	0	589	0.00%
2018/12/17	0	0.00	1	25.00	24.95	-1	571	-0.18%
2018/12/03	1	23.90	0	0.00	24.10	1	470	0.21%
2018/09/26	1	26.95	0	0.00	27.00	1	968	0.10%
2018/08/17	2	30.23	0	0.00	30.10	2	1,989	0.10%
2018/08/09	6	31.88	4	32.23	31.50	2	1,935	0.10%
2018/08/03	0	0.00	34	34.11	34.10	-34	1,863	-1.82%
2018/07/31	4	34.53	0	0.00	34.55	4	1,918	0.21%
2018/07/27	11	33.98	0	0.00	34.10	11	1,904	0.58%
2018/07/26	7	34.26	0	0.00	34.30	7	1,901	0.37%
2018/07/25	13	33.42	0	0.00	34.30	13	1,890	0.69%
2018/07/13	0	0.00	1	33.40	33.15	-1	1,874	-0.05%
2018/07/06	1	31.75	0	0.00	31.70	1	1,934	0.05%
2018/07/04	1	32.40	0	0.00	32.30	1	1,915	0.05%
2018/06/19	0	0.00	1	35.00	34.50	-1	1,794	-0.06%
2018/06/15	1	35.80	1	36.25	35.55	0	1,768	0.00%
2018/06/13	54	36.63	52	36.25	36.00	2	1,677	0.12%
2018/06/12	0	0.00	1	34.60	35.00	-1	1,470	-0.07%
2018/06/11	11	35.50	11	35.70	35.55	0	1,428	0.00%
2018/06/08	2	35.23	2	35.48	34.85	0	1,339	0.00%
2018/06/06	0	0.00	2	32.75	32.75	-2	1,069	-0.19%
2018/05/29	0	0.00	2	31.78	31.80	-2	1,058	-0.19%
2018/05/28	0	0.00	1	31.75	31.85	-1	1,078	-0.09%
2018/05/24	1	31.30	0	0.00	31.45	1	1,172	0.09%
2018/05/23	1	31.05	0	0.00	31.05	1	1,192	0.08%
2018/05/21	0	0.00	2	31.80	31.70	-2	1,216	-0.16%
2018/05/10	4	31.75	2	31.60	31.70	2	1,349	0.15%
2018/05/09	0	0.00	3	32.22	32.00	-3	1,338	-0.22%
2018/04/26	3	30.17	0	0.00	29.80	3	1,391	0.22%
2018/04/13	0	0.00	1	33.00	32.45	-1	1,575	-0.06%
2018/04/12	2	33.03	2	33.00	33.30	0	1,583	0.00%
2018/04/11	0	0.00	3	30.75	30.80	-3	1,596	-0.19%
2018/03/23	1	31.40	0	0.00	30.95	1	1,847	0.05%
2018/03/15	0	0.00	50	32.57	33.00	-50	1,938	-2.58%
2018/03/14	1	32.20	0	0.00	32.20	1	1,961	0.05%
2018/03/13	0	0.00	2	32.05	32.00	-2	2,009	-0.10%
2018/03/06	0	0.00	5	33.20	32.80	-5	2,231	-0.22%
2018/03/02	2	32.35	6	32.53	32.70	-4	2,390	-0.17%
2018/03/01	5	33.24	19	33.06	32.95	-14	2,521	-0.56%
2018/02/27	12	32.63	17	33.06	32.55	-5	2,605	-0.19%
2018/02/26	10	33.38	16	33.23	32.80	-6	2,806	-0.21%
2018/02/23	15	32.22	1	32.15	32.15	14	2,829	0.49%
2018/02/22	11	31.94	0	0.00	31.90	11	3,132	0.35%
2018/02/12	3	31.07	0	0.00	30.90	3	3,207	0.09%
2018/02/08	4	31.15	10	30.70	31.20	-6	3,276	-0.18%
2018/02/06	4	30.20	4	30.33	28.60	0	3,332	0.00%
2018/01/30	20	32.44	0	0.00	32.20	20	3,964	0.50%
2018/01/29	1	32.65	0	0.00	33.10	1	4,471	0.02%
2018/01/25	5	31.60	0	0.00	31.95	5	4,907	0.10%
2018/01/24	5	31.95	0	0.00	31.95	5	5,059	0.10%
2018/01/23	25	32.19	0	0.00	32.05	25	5,090	0.49%
2018/01/19	6	33.15	9	33.45	32.40	-3	5,195	-0.06%
2018/01/16	0	0.00	1	34.20	34.05	-1	5,476	-0.02%
2018/01/11	0	0.00	1	34.10	33.65	-1	5,673	-0.02%
2018/01/08	1	34.95	1	34.70	34.75	0	6,044	0.00%
2018/01/05	17	37.01	12	36.50	36.00	5	6,535	0.08%
2018/01/04	4	35.96	3	36.60	36.60	1	6,658	0.02%
2018/01/03	1	36.20	1	36.10	36.15	0	6,630	0.00%
2018/01/02	10	35.30	0	0.00	35.90	10	6,608	0.15%