台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    64.5
  • 漲跌
    ▲1.7
  • 漲幅
    +2.71%
  • 成交量
    3,983
  • 產業
    上櫃 生技醫療類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基亞 (3176)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22363.70264.4564.5011,8430.05%
2020/05/21163.8000.0062.8011,7980.06%
2020/05/20164.00164.7063.0001,7660.00%
2020/05/19163.001865.5868.50-171,695-1.00%
2020/05/18161.50361.8062.40-21,573-0.13%
2020/05/14358.90158.3057.9021,5070.13%
2020/05/1300.00659.1559.70-61,485-0.40%
2020/05/12257.15357.6757.40-11,456-0.07%
2020/05/11357.47558.3457.20-21,455-0.14%
2020/05/08459.6000.0057.1041,4380.28%
2020/05/07661.3500.0061.3061,3810.43%
2020/05/06159.40262.8062.50-11,345-0.07%
2020/05/05157.70457.5860.00-31,296-0.23%
2020/05/04254.80255.4055.1001,2210.00%
2020/04/30154.2000.0053.9011,2150.08%
2020/04/29253.50254.2053.6001,2240.00%
2020/04/27254.75255.1054.6001,2200.00%
2020/04/24353.93254.0553.9011,1930.08%
2020/04/23253.50953.2355.90-71,154-0.61%
2020/04/22350.57251.0051.0011,0810.09%
2020/04/21851.95453.1551.2041,0720.37%
2020/04/20352.271252.2852.20-91,056-0.85%
2020/04/16652.43253.2052.4041,0410.38%
2020/04/15652.8700.0052.6061,0310.58%
2020/04/14253.5000.0053.3021,0250.19%
2020/04/1300.00353.3052.80-31,021-0.29%
2020/04/10452.7500.0052.5041,0170.39%
2020/04/0900.00254.0052.90-21,014-0.20%
2020/04/08253.2519.652.4753.10-17986-1.79%
2020/04/07449.78849.5849.80-4948-0.42%
2020/04/06651.08650.6750.4009310.00%
2020/04/01047.8000.0047.8009030.00%
2020/03/3100.00748.5948.20-7901-0.78%
2020/03/30248.8500.0048.9028930.22%
2020/03/271750.601247.5850.6058720.57%
2020/03/26245.5000.0046.0028400.24%
2020/03/250.146.602047.0046.55-19838-2.37%
2020/03/24146.7000.0046.2018320.12%
2020/03/23648.0000.0045.7568250.73%
2020/03/202.549.84250.1050.2008030.06%
2020/03/183041.55241.5541.55287453.76%
2020/03/17239.8000.0037.8027470.27%
2020/03/1600.00145.1041.95-1733-0.14%
2020/03/05258.60359.2358.60-1707-0.14%
2020/03/0400.00256.6056.60-2711-0.28%
2020/03/03157.5000.0057.1017250.14%
2020/02/27156.7000.0056.6017550.13%
2020/02/26159.3000.0059.0018030.12%
2020/02/25559.62160.6059.5048810.45%
2020/02/24261.10461.1560.90-2883-0.23%
2020/02/21359.63560.2659.50-2865-0.23%
2020/02/20559.68259.3059.5038590.35%
2020/02/19359.90161.0060.7028470.24%
2020/02/18262.30260.4061.0008350.00%
2020/02/1700.00559.8059.80-5822-0.61%
2020/02/14159.0000.0059.2018210.12%
2020/02/13359.77159.4059.2028200.24%
2020/02/12360.50760.5060.00-4820-0.49%
2020/02/11459.2000.0059.0048090.49%
2020/02/10359.93160.1059.9028080.25%
2020/02/0700.00160.8060.60-1803-0.12%
2020/02/06363.10163.0062.2027920.25%
2020/02/0400.00252.7053.40-2723-0.28%
2020/02/0300.00150.1048.60-1714-0.14%
2020/01/31153.6000.0054.0017200.14%
2020/01/3000.00253.6053.70-2718-0.28%
2020/01/20259.2000.0059.2027060.28%
2020/01/1700.00559.5259.20-5706-0.71%
2020/01/1600.00359.6059.20-3708-0.42%
2020/01/14259.5000.0058.8027130.28%
2020/01/13359.8300.0059.7037120.42%
2020/01/1000.00559.9859.80-5705-0.71%
2020/01/0900.00157.5057.60-1700-0.14%
2020/01/08157.0000.0056.8017070.14%
2020/01/07260.0000.0059.0027050.28%
2020/01/03361.4300.0061.1036980.43%
2020/01/02462.0800.0061.9047040.57%
2019/12/31262.00761.9962.10-5707-0.71%
2019/12/30661.50161.9061.7057050.71%
2019/12/27262.0000.0062.0027050.28%
2019/12/24163.0000.0063.0017050.14%
2019/12/1900.00363.9763.10-3726-0.41%
2019/12/181262.25263.0062.30107191.39%
2019/12/17262.3500.0062.5027190.28%
2019/12/16162.5000.0062.4017250.14%
2019/12/1300.00364.7363.00-3723-0.41%
2019/12/12361.9000.0062.0037130.42%
2019/12/1000.00163.8063.50-1709-0.14%
2019/12/0600.00163.1063.10-1753-0.13%
2019/12/05162.9000.0062.8017520.13%
2019/11/2700.00166.0065.70-1728-0.14%
2019/11/25767.16166.9065.1066870.87%
2019/11/22161.10461.7866.90-3633-0.47%
2019/11/21460.651260.6060.90-8553-1.44%
2019/11/20259.20159.8059.1015470.18%
2019/11/1900.00160.2059.50-1556-0.18%
2019/11/15259.05359.3759.40-1566-0.18%
2019/11/14360.1000.0060.2035630.53%
2019/11/1300.00560.3660.20-5571-0.88%
2019/11/12260.5000.0061.0025950.34%
2019/11/11261.10261.9060.5006050.00%
2019/11/08261.55361.7361.50-1624-0.16%
2019/11/07961.46662.0561.4036380.47%
2019/11/06261.50361.6061.10-1640-0.16%
2019/11/05461.50161.3061.1036440.47%
2019/11/04561.78162.6061.6046570.61%
2019/11/01261.50461.8062.20-2679-0.29%
2019/10/31461.4500.0061.5046850.58%
2019/10/30262.10562.0262.80-3689-0.44%
2019/10/25160.8000.0060.7017620.13%
2019/10/24360.73361.2761.3007680.00%
2019/10/2300.00261.0060.70-2780-0.26%
2019/10/2200.00161.0060.50-1799-0.13%
2019/10/21160.3000.0060.3018100.12%
2019/10/18160.8000.0060.9018230.12%
2019/10/1700.00161.1060.70-1849-0.12%
2019/10/16261.20161.2060.4019150.11%
2019/10/15161.70161.4061.5009260.00%
2019/10/14461.93262.3061.9029430.21%
2019/10/09361.97262.3062.1019530.10%
2019/10/08263.10563.5262.70-3968-0.31%
2019/10/07162.4000.0061.8019900.10%
2019/10/03262.80263.4563.0001,0040.00%
2019/10/02362.80263.1062.7011,0290.10%
2019/10/01362.87162.7062.6021,0400.19%
2019/09/2500.00164.3064.30-11,136-0.09%
2019/09/2400.00263.4563.00-21,127-0.18%
2019/09/23163.30163.7063.1001,1410.00%
2019/09/20362.80263.0563.1011,1430.09%
2019/09/19163.00463.4063.40-31,143-0.26%
2019/09/18262.35162.7062.3011,1430.09%
2019/09/17362.27462.9862.50-11,152-0.09%
2019/09/16262.1000.0062.1021,1700.17%
2019/09/12462.58363.1062.7011,1960.08%
2019/09/11363.2300.0062.9031,1960.25%
2019/09/1000.00563.3664.90-51,182-0.42%
2019/09/0900.00461.7361.60-41,149-0.35%
2019/09/06262.0000.0061.2021,1520.17%
2019/09/05261.9000.0062.0021,1550.17%
2019/09/04162.5000.0062.5011,1620.09%
2019/09/03462.45162.3062.2031,1860.25%
2019/09/02262.35662.3562.10-41,184-0.34%
2019/08/30561.46161.9061.3041,1850.34%
2019/08/29261.50561.6261.80-31,190-0.25%
2019/08/28160.7000.0061.0011,1920.08%
2019/08/23261.701061.8361.70-81,201-0.67%
2019/08/22161.80163.0061.8001,2060.00%
2019/08/21463.002662.8262.70-221,212-1.81%
2019/08/20163.70163.5063.5001,2290.00%
2019/08/19264.00164.1064.0011,2740.08%
2019/08/16263.2500.0063.3021,2940.15%
2019/08/1500.00363.5364.40-31,299-0.23%
2019/08/14261.95261.7061.4001,2800.00%
2019/08/13361.571362.0862.10-101,278-0.78%
2019/08/12559.3000.0059.3051,2670.39%
2019/08/08362.23162.5061.3021,2710.16%
2019/08/07462.25162.5062.0031,2890.23%
2019/08/06261.00362.0362.40-11,322-0.08%
2019/08/0500.00565.4061.30-51,331-0.38%
2019/08/02166.70267.2566.90-11,318-0.08%
2019/08/01166.70167.7066.7001,3360.00%
2019/07/30168.80169.3068.8001,3160.00%
2019/07/29175.60175.7075.3001,2760.00%
2019/07/26176.60177.4076.6001,2770.00%
2019/07/25376.97277.0576.9011,2790.08%
2019/07/24279.20378.8077.80-11,293-0.08%
2019/07/23177.80177.8076.7001,3310.00%
2019/07/22277.25377.9377.40-11,352-0.07%
2019/07/19578.5000.0078.1051,3500.37%
2019/07/18480.05580.1079.50-11,346-0.07%
2019/07/1600.00175.4076.60-11,320-0.08%
2019/07/1500.00574.5474.90-51,327-0.38%
2019/07/12274.10274.1573.9001,3710.00%
2019/07/11676.13575.4274.7011,4130.07%
2019/07/10576.88677.1376.80-11,488-0.07%
2019/07/09277.20477.2076.20-21,544-0.13%
2019/07/08977.79977.5777.1001,7280.00%
2019/07/05579.42279.8079.5031,7280.17%
2019/07/04678.93378.8379.7031,7210.17%
2019/07/03378.60778.5678.60-41,713-0.23%
2019/07/0200.00877.9579.70-81,696-0.47%
2019/07/01675.67375.8376.1031,6690.18%
2019/06/28475.80575.3475.70-11,663-0.06%
2019/06/27574.62675.0274.50-11,662-0.06%
2019/06/26273.60374.1374.20-11,662-0.06%
2019/06/25374.6300.0074.0031,6640.18%
2019/06/24575.30975.3175.20-41,663-0.24%
2019/06/211075.80175.8074.6091,6570.54%
2019/06/20475.951175.2376.50-71,652-0.42%
2019/06/19473.601173.9673.90-71,640-0.43%
2019/06/181373.67274.0073.30111,6420.67%
2019/06/17474.20774.4374.10-31,652-0.18%
2019/06/14473.50773.9173.50-31,658-0.18%
2019/06/13473.48274.5073.3021,6870.12%
2019/06/121274.51174.4074.00111,7500.63%
2019/06/11275.20775.2475.20-51,778-0.28%
2019/06/10373.33273.7073.3011,7800.06%
2019/06/06573.04273.6573.0031,7870.17%
2019/06/05374.43274.7074.1011,7890.06%
2019/06/0400.00674.3274.00-61,787-0.34%
2019/06/03573.30374.0072.9021,7930.11%
2019/05/31673.42273.8073.6041,8080.22%
2019/05/30373.23573.7473.80-21,816-0.11%
2019/05/29773.04473.8573.2031,8310.16%
2019/05/281173.40173.8072.80101,8630.54%
2019/05/271474.3000.0074.30141,8810.74%
2019/05/24477.40278.1577.2021,9060.10%
2019/05/23272.15672.0273.60-41,891-0.21%
2019/05/22671.87872.0071.80-21,925-0.10%
2019/05/21470.55570.4870.50-11,940-0.05%
2019/05/20469.55370.4769.8011,9730.05%
2019/05/17270.45271.5569.8002,0340.00%
2019/05/16872.15373.0070.9052,1390.23%
2019/05/15373.43573.9073.40-22,204-0.09%
2019/05/14571.901268.1172.90-72,199-0.32%
2019/05/13868.53269.0567.5062,1860.27%
2019/05/10671.57972.9171.00-32,198-0.14%
2019/05/09872.59472.8572.0042,1950.18%
2019/05/08275.6000.0075.3022,1830.09%
2019/05/07176.70477.5876.60-32,187-0.14%
2019/05/06777.16678.0276.8012,2050.05%
2019/05/03576.44377.3776.4022,2440.09%
2019/05/02375.67176.0075.8022,2490.09%
2019/04/30274.25575.6476.50-32,278-0.13%
2019/04/29678.4500.0075.7062,2630.27%
2019/04/2600.00282.3082.00-22,222-0.09%
2019/04/25382.03382.5381.6002,2170.00%
2019/04/24882.7500.0081.7082,2640.35%
2019/04/2300.00382.7083.30-32,294-0.13%
2019/04/22381.87383.1082.0002,2850.00%
2019/04/19281.45582.1081.90-32,308-0.13%
2019/04/18683.10184.5080.5052,3430.21%
2019/04/17283.75483.9583.50-22,381-0.08%
2019/04/16585.561184.0587.00-62,398-0.25%
2019/04/15579.56181.3080.0042,3530.17%
2019/04/12881.26181.0080.3072,3960.29%
2019/04/08161.5000.0061.2012,3140.04%
2019/04/0300.00559.8061.00-52,311-0.22%
2019/04/02157.60357.7057.60-22,295-0.09%
2019/04/01358.4000.0057.8032,2950.13%
2019/03/2900.00159.4059.00-12,286-0.04%
2019/03/28159.30160.3059.3002,2990.00%
2019/03/2700.00159.3059.60-12,337-0.04%
2019/03/2500.00159.2058.70-12,384-0.04%
2019/03/20360.77259.3059.2012,4300.04%
2019/03/19160.80361.3060.70-22,420-0.08%
2019/03/18160.40860.0360.00-72,413-0.29%
2019/03/151064.38862.1862.0022,3870.08%
2019/03/14367.10168.9066.5022,3310.09%
2019/03/13166.70167.2066.8002,3150.00%
2019/03/12265.60266.0565.9002,3190.00%
2019/03/11264.80266.0065.7002,3200.00%
2019/03/0800.00165.6065.50-12,332-0.04%
2019/03/0700.00466.4365.00-42,340-0.17%
2019/03/06366.30466.9566.10-12,334-0.04%
2019/03/05466.15167.6065.6032,3290.13%
2019/03/04266.2000.0066.1022,3200.09%
2019/02/27466.051666.7967.50-122,307-0.52%
2019/02/261366.11665.5865.0072,2780.31%
2019/02/25766.991468.1767.00-72,254-0.31%
2019/02/221266.53267.5066.30102,2190.45%
2019/02/21667.90767.8767.00-12,202-0.05%
2019/02/20266.30367.2366.60-12,145-0.05%
2019/02/19567.08167.2066.7042,1230.19%
2019/02/18168.00169.6068.0002,0890.00%
2019/02/15466.60464.2067.0002,0270.00%
2019/02/14457.48558.8462.30-11,917-0.05%
2019/02/13457.05156.7056.7031,8560.16%
2019/02/12157.1000.0057.2011,8810.05%
2019/02/11457.90255.9557.4021,8880.11%
2019/01/3000.00155.7055.10-11,856-0.05%
2019/01/29255.10256.5055.1001,8530.00%
2019/01/28255.80456.1355.70-21,850-0.11%
2019/01/25655.70256.2055.8041,8510.22%
2019/01/24156.60256.3557.00-11,836-0.05%
2019/01/2200.00454.6054.30-41,777-0.23%
2019/01/18252.8000.0052.9021,7710.11%
2019/01/1700.00353.6353.30-31,780-0.17%
2019/01/16152.9000.0052.7011,7830.06%
2019/01/15656.47656.6755.7001,7860.00%
2019/01/14157.20457.4057.60-31,753-0.17%
2019/01/11356.13456.9556.30-11,739-0.06%
2019/01/101057.491157.6656.10-11,704-0.06%
2019/01/09658.17458.0357.5021,6610.12%
2019/01/08256.5000.0057.2021,5900.13%
2019/01/07453.001552.6252.00-111,543-0.71%
2019/01/041750.431249.4052.0051,5360.33%
2019/01/031148.36148.3048.50101,4330.70%
2019/01/02144.30144.0544.1001,4310.00%
2018/12/2800.00145.0045.05-11,478-0.07%
2018/12/27141.95242.3542.00-11,559-0.06%
2018/12/22141.8500.0042.0011,6820.06%
2018/12/21242.4800.0042.5521,6920.12%
2018/12/2000.00843.9343.60-81,683-0.48%
2018/12/19242.58143.1542.5511,6470.06%
2018/12/18544.5000.0043.5051,6370.31%
2018/12/17140.90142.1544.7501,6010.00%
2018/12/14140.7500.0040.7011,5570.06%
2018/12/1300.002141.5341.40-211,582-1.33%
2018/12/121939.4700.0039.35191,5711.21%
2018/12/07239.8500.0039.8521,7890.11%
2018/12/06240.001640.0039.90-141,788-0.78%
2018/12/051943.4700.0043.00191,7881.06%
2018/12/0400.001641.8041.40-161,776-0.90%
2018/11/281641.3000.0041.05161,8020.89%
2018/11/1600.00140.4040.00-11,716-0.06%
2018/11/09143.6000.0043.0511,6610.06%
2018/11/0800.00241.0542.50-21,612-0.12%
2018/11/07238.5000.0038.6521,5770.13%
2018/10/3100.00541.0040.40-51,535-0.33%
2018/10/25345.00945.6543.50-61,469-0.41%
2018/10/2400.00645.0544.10-61,441-0.42%
2018/10/231544.57145.6046.30141,4090.99%
2018/10/1900.001037.5538.70-101,320-0.76%
2018/10/09144.80145.2043.9501,1420.00%
2018/10/08149.2000.0048.8011,0590.09%
2018/10/05249.50154.1052.3019880.10%
2018/10/04347.70248.0050.4018620.12%
2018/10/03147.0000.0045.8517670.13%
2018/09/2500.00146.5046.60-1657-0.15%
2018/09/1800.00445.5545.55-4595-0.67%
2018/09/171550.591049.2950.6055810.86%
2018/09/14246.05645.7546.05-4505-0.79%
2018/09/13643.83147.9541.9054411.13%
2018/09/1000.00136.0536.05-1335-0.30%
2018/09/0700.00132.7032.80-1314-0.32%
2018/09/0600.00729.8529.85-7267-2.61%
2018/09/0500.00326.7727.15-3246-1.22%
2018/09/03125.35124.8024.8002320.00%
2018/08/31125.80126.0025.8002300.00%
2018/08/29125.8500.0025.8512330.43%
2018/08/28225.85126.1526.1512350.43%
2018/08/20126.1500.0025.9012410.41%
2018/08/1000.00128.3528.00-1239-0.42%
2018/08/09127.2500.0027.1512290.44%
2018/08/0200.00128.9028.30-1219-0.45%
2018/08/01128.55128.8528.6002210.00%
2018/07/31128.5500.0028.6012220.45%
2018/07/25229.2500.0029.1022250.89%
2018/07/1200.00330.4730.65-3259-1.15%
2018/07/1100.00130.0029.90-1266-0.37%
2018/07/10229.7500.0029.8522710.74%
2018/06/29232.5000.0032.6023110.64%
2018/06/27232.70132.8532.7013220.31%
2018/06/25533.3000.0033.2553381.48%
2018/06/22134.00134.0033.8503490.00%
2018/06/2100.00234.2034.25-2368-0.54%
2018/06/20433.7000.0033.7043741.07%
2018/06/1900.001834.1334.50-18385-4.67%
2018/06/15232.9500.0032.8523850.52%
2018/06/14833.16233.1533.0563981.51%
2018/06/1300.00933.4933.35-9434-2.07%
2018/06/12133.0000.0033.0014550.22%
2018/06/08533.3000.0033.2054581.09%
2018/06/0700.00234.0033.50-2459-0.43%
2018/06/06633.7000.0033.7064601.30%
2018/06/05633.79134.2033.7554621.08%
2018/06/04633.75534.2534.0014680.21%
2018/06/0100.00534.0833.80-5472-1.06%
2018/05/31232.901733.4433.65-15469-3.19%
2018/05/30132.85133.7032.8004680.00%
2018/05/29332.9700.0032.8034670.64%
2018/05/28733.23133.0033.0064671.28%
2018/05/25133.3500.0033.4014660.21%
2018/05/24633.7500.0033.7064641.29%
2018/05/23134.001034.0134.00-9466-1.93%
2018/05/22533.79334.4033.6524700.43%
2018/05/21734.3400.0034.2074691.49%
2018/05/1800.00633.8334.20-6468-1.28%
2018/05/17233.4000.0033.2524690.43%
2018/05/1600.00233.8533.35-2471-0.42%
2018/05/14233.5000.0033.5024820.41%
2018/05/11233.7500.0033.6024840.41%
2018/05/1000.00434.0534.10-4487-0.82%
2018/05/09233.60233.7033.4004880.00%
2018/05/0800.00234.5034.15-2487-0.41%
2018/05/04234.2500.0034.2524930.41%
2018/05/03634.82235.3034.6044970.80%
2018/05/02335.03635.3735.00-3498-0.60%
2018/04/27134.7000.0034.1014990.20%
2018/04/26735.33137.1034.6064981.20%
2018/04/25236.60137.0036.7014960.20%
2018/04/24236.7800.0036.7525010.40%
2018/04/2300.00637.3937.75-6508-1.18%
2018/04/20336.52436.8936.50-1526-0.19%
2018/04/1900.00636.8136.40-6554-1.08%
2018/04/1800.00336.4036.00-3552-0.54%
2018/04/17236.40235.8536.0005500.00%
2018/04/16337.7000.0037.2035440.55%
2018/04/13538.56138.2038.2545400.74%
2018/04/12338.62239.0038.9015400.19%
2018/04/1100.00238.3038.45-2536-0.37%
2018/04/10638.6200.0038.2065401.11%
2018/04/09138.70439.1339.30-3531-0.56%
2018/04/0300.00338.1737.95-3519-0.58%
2018/04/02138.15138.2038.1005150.00%
2018/03/30438.50138.4038.2035060.59%
2018/03/2900.006139.3239.00-61502-12.13%
2018/03/281938.96239.2338.50174933.44%
2018/03/274538.8100.0038.50454889.21%
2018/03/2600.00438.1938.95-4485-0.82%
2018/03/23136.8000.0036.3514640.22%
2018/03/22438.30339.3537.5514540.22%
2018/03/21338.9000.0038.8034390.68%
2018/03/19137.7000.0038.7514210.24%
2018/03/1600.00936.5738.00-9391-2.30%
2018/03/14134.5500.0034.4513910.26%
2018/03/12134.0000.0034.0013870.26%
2018/03/07334.5000.0034.6033790.79%
2018/02/1200.00132.0531.75-1407-0.25%
2018/02/07133.3500.0033.0514090.24%
2018/02/05235.6500.0035.8024120.48%
2018/02/0200.00237.0036.50-2411-0.49%
2018/02/01235.7500.0035.9024110.49%
2018/01/31336.1000.0036.0534120.73%
2018/01/2500.00137.2536.75-1407-0.25%
2018/01/24136.8000.0037.2514070.25%
2018/01/2300.00137.3537.30-1407-0.25%
2018/01/22337.7700.0037.6534050.74%
2018/01/1500.00137.7039.60-1402-0.25%
2018/01/0800.00236.6536.55-2393-0.51%
2018/01/05235.8500.0035.9023940.51%
2018/01/0400.00237.1036.35-2396-0.50%
2018/01/03235.5000.0035.5023970.50%
2017/12/2900.00335.4835.40-3408-0.73%
2017/12/28335.1300.0035.2534090.73%
2017/12/2100.00436.5836.10-4399-1.00%
2017/12/2000.00134.9534.80-1390-0.26%
2017/12/18134.5000.0034.5013930.25%
2017/12/1400.00136.1035.65-1392-0.25%
2017/12/13434.60135.0034.5033830.78%
2017/12/12133.25336.0035.35-2380-0.53%
2017/12/11134.0000.0033.8513680.27%
2017/12/08134.8000.0034.7513610.28%
2017/12/0700.00135.3535.25-1361-0.28%
2017/12/05135.80336.1035.50-2370-0.54%
2017/12/04135.5500.0035.4013680.27%
2017/12/0100.00235.9535.70-2372-0.54%
2017/11/30136.05236.6035.35-1376-0.27%
2017/11/29336.53536.6536.20-2362-0.55%
2017/11/28436.55136.9036.5033660.82%
2017/11/27137.55137.9037.0503710.00%
2017/11/24137.55437.8037.65-3382-0.79%
2017/11/23237.73238.0537.5003840.00%
2017/11/22137.6000.0037.7013900.26%
2017/11/21338.2000.0038.0533960.76%
2017/11/20138.75338.9838.90-2392-0.51%
2017/11/15136.00136.5036.5003840.00%
2017/11/14237.5300.0037.1023810.52%
2017/11/13138.2500.0038.2013760.27%
2017/11/0300.00140.2540.10-1437-0.23%
2017/11/0200.00240.2540.05-2458-0.44%
2017/11/01140.0000.0040.0014610.22%
2017/10/3100.00239.9339.90-2463-0.43%
2017/10/26140.65140.9540.7004650.00%
2017/10/25341.9200.0041.2534620.65%
2017/10/24142.30640.3242.80-5449-1.11%
2017/10/23139.55139.8539.5504290.00%
2017/10/20239.5500.0039.6024320.46%
2017/10/19239.70139.9039.9014340.23%
2017/10/18139.7500.0039.9514360.23%
2017/10/17140.1000.0039.6014330.23%
2017/10/16140.70340.7040.50-2428-0.47%
2017/10/02244.7000.0045.0024270.47%
2017/09/21245.6500.0045.5524400.45%
2017/09/20346.0000.0045.8034440.67%
2017/09/18246.4500.0046.5024470.45%
2017/09/1500.00247.6547.10-2448-0.45%
2017/09/14245.8500.0045.8524450.45%
2017/09/1300.00246.3046.00-2450-0.44%
2017/09/0700.00246.8046.15-2444-0.45%
2017/09/0600.00245.8546.55-2439-0.45%
2017/09/05445.8400.0045.7544370.91%
2017/09/04246.6500.0045.5024370.46%
2017/09/0100.00146.7546.95-1433-0.23%
2017/08/31144.70946.0646.20-8424-1.88%
2017/08/30144.75944.9645.00-8414-1.93%
2017/08/29544.951244.7244.60-7422-1.66%
2017/08/281945.5900.0045.40194324.39%
2017/08/25246.35346.8346.40-1426-0.23%
2017/08/24346.3800.0046.4034250.70%
2017/08/23147.0000.0046.4514290.23%
2017/08/17247.0000.0047.1024240.47%
2017/08/11351.00150.7050.7023940.51%
2017/08/10152.60352.2352.60-2379-0.53%
2017/08/0900.00251.2551.00-2349-0.57%
2017/08/0800.00149.2049.30-1328-0.30%
2017/08/07148.6000.0048.2513270.31%
2017/08/0400.00149.2048.55-1327-0.31%
2017/07/31148.6000.0048.6013240.31%
2017/07/2800.00249.3348.60-2323-0.62%
2017/07/25248.6300.0048.5523170.63%
2017/07/2100.00149.4049.40-1315-0.32%
2017/07/2000.00248.6548.35-2312-0.64%
2017/07/19148.1500.0048.1513120.32%
2017/07/18148.1500.0048.3013110.32%
2017/07/0700.00251.9051.60-2294-0.68%
基亞 相關文章