杭特 (3297)-新百王券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
27張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	23.45	10	22.92	22.15	-8	234	-3.42%
2024/12/05	0	0.00	5	22.50	22.85	-5	235	-2.12%
2024/11/28	1	22.60	0	0.00	22.65	1	248	0.40%
2024/11/27	2	24.00	1	24.20	23.30	1	247	0.40%
2024/11/12	0	0.00	1	23.50	23.40	-1	313	-0.32%
2024/11/08	3	23.72	3	25.70	23.95	0	321	0.00%
2024/11/04	0	0.00	3	24.60	23.60	-3	342	-0.88%
2024/10/22	0	0.00	2	25.50	25.40	-2	411	-0.49%
2024/10/18	2	25.78	0	0.00	25.60	2	511	0.39%
2024/10/09	2	25.68	2	26.03	25.25	0	778	0.00%
2024/10/01	5	27.91	0	0.00	27.35	5	825	0.61%
2024/09/30	1	27.45	0	0.00	27.60	1	848	0.12%
2024/09/26	1	28.40	1	28.40	26.60	0	873	0.00%
2024/09/05	1	26.15	1	25.40	25.70	0	1,523	0.00%
2024/08/30	1	28.80	0	0.00	28.45	1	1,649	0.06%
2024/08/23	7	29.73	1	29.75	28.45	6	1,642	0.37%
2024/08/22	1	28.00	2	29.20	29.45	-1	1,608	-0.06%
2024/08/13	1	26.00	1	26.85	26.50	0	1,592	0.00%
2024/08/12	0	0.00	1	26.80	26.70	-1	1,589	-0.06%
2024/08/09	0	0.00	2	26.25	26.10	-2	1,587	-0.13%
2024/08/08	3	25.82	3	26.72	25.30	0	1,581	0.00%
2024/08/07	0	0.00	3	24.65	25.05	-3	1,564	-0.19%
2024/08/06	1	24.90	0	0.00	22.80	1	1,562	0.06%
2024/08/05	2	25.10	0	0.00	24.80	2	1,556	0.13%
2024/08/02	1	28.30	0	0.00	27.55	1	1,550	0.06%
2024/08/01	3	30.05	2	30.80	29.40	1	1,546	0.06%
2024/07/30	0	0.00	3	28.82	29.10	-3	1,538	-0.20%
2024/07/29	2	28.00	0	0.00	28.00	2	1,530	0.13%
2024/07/26	4	30.69	3	31.07	30.50	1	1,517	0.07%
2024/07/23	4	32.19	1	32.00	32.05	3	1,516	0.20%
2024/07/22	4	33.75	0	0.00	32.65	4	1,508	0.27%
2024/07/19	10	36.97	10	37.18	36.25	0	1,530	0.00%
2024/07/18	30	38.71	28	38.94	36.95	2	1,472	0.14%
2024/07/17	0	0.00	2	36.40	36.55	-2	1,393	-0.14%
2024/07/16	0	0.00	1	32.10	33.25	-1	1,388	-0.07%
2024/07/15	2	31.00	8	30.84	30.25	-6	1,370	-0.44%
2024/07/12	4	31.60	1	33.95	30.60	3	1,354	0.22%
2024/07/10	1	33.20	0	0.00	33.40	1	1,300	0.08%
2024/07/08	5	38.00	5	36.80	35.65	0	1,297	0.00%
2024/07/05	3	38.90	0	0.00	39.60	3	1,291	0.23%
2024/07/03	0	0.00	1	36.05	36.05	-1	1,242	-0.08%
2024/06/27	24	32.11	23	31.65	32.35	1	1,175	0.09%
2024/06/25	1	29.45	3	28.58	30.80	-2	941	-0.21%
2024/06/24	11	28.75	14	28.52	28.00	-3	857	-0.35%
2024/06/21	4	26.73	6.1	26.42	27.40	-2.1	684	-0.31%
2024/06/20	0	0.00	10	24.93	24.95	-10	627	-1.59%
2024/06/19	10	22.46	0	0.00	22.70	10	563	1.78%
2024/06/17	0	0.00	0.1	21.96	21.55	-0.1	535	-0.02%
2024/06/12	6	20.45	9	20.61	20.45	-3	516	-0.58%
2024/06/11	5.1	21.43	0	0.00	21.00	5.1	510	0.99%
2024/06/07	5.1	21.14	6	21.13	21.15	-0.9	506	-0.17%
2024/06/06	4	22.20	2	23.10	21.45	2	495	0.40%
2024/06/05	1	22.25	7	22.74	23.80	-6	440	-1.36%
2024/06/04	2	21.68	0	0.00	21.65	2	408	0.49%
2024/05/31	2	21.28	0	0.00	21.30	2	440	0.45%
2024/05/28	1	21.30	2	21.20	21.35	-1	635	-0.16%
2024/05/09	1	20.15	1	20.20	19.80	0	846	0.00%
2024/05/02	0.3	20.05	0	0.00	19.85	0.3	1,096	0.02%
2024/04/29	2	20.45	0	0.00	20.25	2	1,089	0.18%
2024/04/25	2	22.78	0	0.00	21.65	2	1,066	0.19%
2024/04/24	0	0.00	0.2	22.70	22.70	-0.2	1,017	-0.01%
2024/04/23	1.2	22.43	0	0.00	20.65	1.2	999	0.12%
2024/04/22	7	21.39	7	21.60	21.75	0	954	0.00%
2024/04/19	0	0.00	3	20.90	19.80	-3	918	-0.33%
2024/04/18	5	20.32	5	20.30	20.15	0	901	0.00%
2024/04/12	2	20.15	2	20.10	19.90	0	886	0.00%
2024/03/15	1	19.20	0	0.00	18.85	1	833	0.12%
2024/03/12	0	0.00	3	20.35	20.15	-3	824	-0.36%
2024/03/08	1	19.90	0	0.00	20.70	1	810	0.12%
2024/03/07	5	21.64	2	23.70	20.85	3	795	0.38%
2024/03/06	5	23.22	0	0.00	23.05	5	765	0.65%
2024/03/05	2	23.35	2	23.20	23.50	0	749	0.00%
2024/03/04	3	24.20	11	24.14	24.50	-8	690	-1.16%
2024/03/01	0	0.00	6	22.30	22.30	-6	561	-1.07%
2024/02/27	0	0.00	6	21.19	20.20	-6	536	-1.12%
2024/02/23	2	20.40	1	21.30	20.25	1	523	0.19%
2024/02/20	10	20.40	0	0.00	20.40	10	508	1.97%
2024/02/19	2	21.10	2	20.90	20.90	0	501	0.00%
2024/02/16	0	0.00	1	21.00	21.00	-1	493	-0.20%
2024/02/15	0	0.00	3	20.88	20.75	-3	483	-0.62%
2024/02/05	3	20.15	2	20.60	20.05	1	470	0.21%
2024/02/02	2	22.18	3	22.33	21.30	-1	452	-0.22%
2024/02/01	25	22.55	13	23.38	22.35	12	407	2.94%
2024/01/31	5	21.03	7	21.64	22.80	-2	299	-0.67%
2024/01/30	10	21.45	8	21.59	20.75	2	242	0.82%
2024/01/29	0	0.00	3	21.15	21.15	-3	120	-2.49%
2024/01/26	7	18.14	4	18.75	19.25	3	74	4.05%
2023/12/18	2	17.65	2	17.65	17.30	0	40	0.00%
2023/06/14	5	17.97	5	17.73	17.75	0	150	0.00%
2023/05/15	0	0.00	1	16.70	16.65	-1	295	-0.34%
2023/04/18	1	19.40	0	0.00	19.30	1	340	0.29%
2023/03/09	0	0.00	1	20.80	20.20	-1	676	-0.15%
2023/03/07	2	20.70	2	20.00	20.00	0	727	0.00%
2023/03/06	1	19.80	0	0.00	20.65	1	857	0.12%
2023/02/22	0	0.00	1	18.25	18.25	-1	1,085	-0.09%
2023/02/16	1	18.55	0	0.00	18.55	1	1,083	0.09%
2023/02/09	0	0.00	1	18.85	18.95	-1	1,077	-0.09%
2023/02/07	1	18.90	1	18.90	18.65	0	1,062	0.00%
2023/02/02	0	0.00	1	18.55	18.65	-1	1,049	-0.10%
2023/02/01	1	18.60	0	0.00	18.45	1	1,046	0.10%
2023/01/16	0	0.00	1	17.50	17.40	-1	1,037	-0.10%
2023/01/12	1	17.40	0	0.00	17.35	1	1,032	0.10%
2023/01/10	2	18.38	1	18.65	18.50	1	1,021	0.10%
2023/01/04	0	0.00	0	17.90	17.75	0	1,001	0.00%
2022/12/19	0	0.00	1	18.90	18.80	-1	1,003	-0.10%
2022/12/15	2	19.68	2	19.63	19.75	0	1,034	0.00%
2022/12/13	0	0.00	5	19.10	18.65	-5	1,047	-0.48%
2022/12/12	0	0.00	1	19.45	19.00	-1	1,047	-0.10%
2022/12/08	0	0.00	2	21.13	21.10	-2	1,048	-0.19%
2022/12/07	3	21.90	0	0.00	21.05	3	1,028	0.29%
2022/12/06	0	0.00	5	21.59	21.60	-5	1,003	-0.50%
2022/12/05	4	23.39	4	23.61	22.50	0	976	0.00%
2022/12/02	17	24.15	15	24.22	22.65	2	942	0.21%
2022/12/01	12	23.02	0	0.00	23.65	12	824	1.46%
2022/11/30	0	0.00	3	21.78	21.50	-3	753	-0.40%
2022/11/29	7	22.20	0	0.00	22.10	7	731	0.96%
2022/11/28	2	23.25	0	0.00	23.50	2	676	0.30%
2022/11/25	1	20.65	0.1	22.00	22.00	0.9	520	0.17%
2022/11/24	9	20.44	9	20.12	20.00	0	487	0.00%
2022/11/22	4	21.10	4	21.70	21.70	0	423	0.00%
2022/11/18	10	18.59	10	17.79	18.15	0	310	0.00%
2022/11/01	8	15.60	8	15.70	15.65	0	272	0.00%
2022/10/06	0	0.00	1	17.05	17.20	-1	336	-0.30%
2022/09/26	0	0.00	1	16.90	16.20	-1	303	-0.33%
2022/09/23	1	18.70	0	0.00	17.50	1	296	0.34%
2022/09/22	8	18.93	8	18.32	18.10	0	280	0.00%
2022/09/21	27	18.73	27.2	18.92	19.15	-0.2	253	-0.06%
2022/09/20	1	17.50	1	17.50	17.45	0	225	0.00%
2022/09/19	1	18.10	0	0.00	17.50	1	224	0.45%
2022/09/16	3	17.80	3	17.92	18.05	0	215	0.00%
2022/09/15	3	17.70	4	17.56	17.50	-1	200	-0.50%
2022/09/01	0	0.00	1	16.90	16.60	-1	180	-0.55%
2022/08/31	2	16.70	0	0.00	16.80	2	179	1.11%
2022/08/25	2	16.60	7	16.69	16.60	-5	165	-3.03%
2022/08/24	5	17.40	0	0.00	17.45	5	152	3.28%
2022/08/23	1	16.25	1	16.25	15.90	0	127	0.00%
2022/01/26	1	16.75	1	17.00	16.45	0	830	0.00%
2022/01/20	0.2	17.95	0	0.00	17.95	0.2	944	0.02%
2022/01/19	2	19.60	2	19.85	18.55	0	1,391	0.00%
2022/01/06	1	20.60	1	20.45	20.50	0	1,652	0.00%
2022/01/04	0	0.00	1	19.55	19.60	-1	1,644	-0.06%
2021/12/30	0	0.00	5	21.10	20.65	-5	1,640	-0.30%
2021/12/29	18	21.97	14	22.05	21.65	4	1,627	0.25%
2021/12/28	2	21.30	0	0.00	21.30	2	1,462	0.14%
2021/12/23	10	20.38	11	20.15	20.00	-1	1,430	-0.07%
2021/12/17	0	0.00	5	19.55	19.40	-5	1,405	-0.36%
2021/12/16	5	20.00	0	0.00	19.95	5	1,402	0.36%
2021/12/13	1	20.45	0	0.00	20.25	1	1,384	0.07%
2021/12/07	3	23.77	4	22.04	20.85	-1	1,304	-0.08%
2021/12/06	0	0.00	1	21.90	22.65	-1	1,231	-0.08%
2021/12/03	1	20.90	40	20.25	20.60	-39	1,216	-3.21%
2021/12/01	5	19.80	5	20.05	19.50	0	1,192	0.00%
2021/11/26	10	19.50	0	0.00	19.25	10	1,178	0.85%
2021/11/25	31	20.04	0	0.00	20.00	31	1,172	2.64%
2021/11/23	0	0.00	1	19.50	19.10	-1	1,146	-0.09%
2021/11/19	1	19.45	2	19.80	19.15	-1	1,145	-0.09%
2021/11/18	2	19.45	0	0.00	19.30	2	1,142	0.18%
2021/11/17	1	19.15	0	0.00	19.10	1	1,133	0.09%
2021/11/02	0	0.00	2	18.85	19.00	-2	1,059	-0.19%
2021/10/29	7	20.42	6	19.95	20.05	1	1,021	0.10%
2021/10/27	6	20.57	5	20.43	21.25	1	925	0.11%
2021/10/25	0	0.00	1	17.30	17.60	-1	432	-0.23%
2021/10/21	1	17.40	0	0.00	17.40	1	363	0.28%
2021/10/20	5	19.40	5	19.05	18.55	0	333	0.00%
2021/10/15	2	17.08	2	16.48	16.35	0	224	0.00%
2021/09/28	0	0.00	1	14.95	15.20	-1	335	-0.30%
2021/09/17	0.1	14.55	0	0.00	14.25	0.1	330	0.03%
2021/09/13	1	14.40	0	0.00	14.60	1	331	0.30%
2021/08/18	8	16.08	8	15.82	15.75	0	314	0.00%
2021/07/22	1	16.90	1	17.45	17.25	0	273	0.00%
2021/07/21	0	0.00	1	17.60	16.80	-1	268	-0.37%
2021/07/20	1	19.20	1	18.70	17.85	0	247	0.00%
2021/07/19	1	19.25	0	0.00	19.35	1	217	0.46%
2021/07/16	0	0.00	5	17.35	17.60	-5	169	-2.94%
2021/07/14	2	15.80	0	0.00	15.80	2	98	2.04%
2021/05/06	1	15.70	0	0.00	16.10	1	309	0.32%
2021/04/21	2	19.15	0	0.00	19.15	2	300	0.66%
2021/04/09	3	18.45	3	18.35	18.35	0	381	0.00%
2021/01/07	0	0.00	50	20.55	21.75	-50	316	-15.79%
2020/12/30	0	0.00	2	22.30	23.30	-2	215	-0.93%
2020/12/29	50	21.25	2	21.25	21.25	48	184	26.04%
2020/12/28	0	0.00	1.3	19.31	19.35	-1.3	167	-0.77%
2020/12/04	6	13.73	6	13.50	13.85	0	64	0.00%
2020/06/24	0	13.25	0	0.00	12.95	0	39	0.09%
2020/02/20	0	0.00	2	12.90	12.45	-2	43	-4.58%
2020/02/19	2	12.70	0	0.00	12.70	2	43	4.63%
2019/10/25	7	13.85	7	13.90	13.90	0	59	0.00%
2018/10/01	0	0.00	3	16.50	15.95	-3	63	-4.76%
2018/09/28	3	16.35	0	0.00	16.35	3	57	5.25%
2018/08/02	1	14.30	0	0.00	14.35	1	35	2.80%
2018/07/26	0	0.00	2	14.80	14.80	-2	35	-5.71%
2018/03/30	1	14.70	0	0.00	14.65	1	95	1.04%
2018/02/07	0	0.00	20	13.11	13.20	-20	18	-107.82%
2018/02/06	0	0.00	30	13.23	13.35	-30	17	-167.60%