麗清 (3346)-新百王券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
43.50
漲跌
▲1.25
漲幅
+2.96%
成交量
3,788張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	44.70	2	43.15	43.50	0	1,699	0.00%
2024/05/08	1	42.85	1	42.75	42.85	0	1,648	0.00%
2024/04/29	0	42.77	0	0.00	42.75	0	1,684	0.00%
2024/04/23	3	41.35	3	41.43	41.20	0	1,738	0.00%
2024/04/22	2	42.10	0	0.00	41.60	2	1,748	0.11%
2024/04/19	0	0.00	2	42.90	42.10	-2	1,756	-0.11%
2024/04/17	0	0.00	5	44.15	44.05	-5	1,745	-0.29%
2024/04/16	0	0.00	0	43.75	43.85	0	1,770	0.00%
2024/04/12	0	48.35	0	0.00	47.55	0	1,897	0.00%
2024/04/02	5	49.20	0	0.00	48.70	5	2,065	0.24%
2024/03/28	5	48.51	5	48.18	48.15	0	2,672	0.00%
2024/03/22	1	47.55	1	48.10	48.00	0	3,466	0.00%
2024/03/21	1	48.45	0	0.00	47.85	1	3,509	0.03%
2024/03/20	2	48.38	0	0.00	48.15	2	3,618	0.06%
2024/03/19	0	0.00	1	49.00	48.60	-1	3,766	-0.03%
2024/03/18	1	48.70	0	0.00	49.00	1	3,811	0.03%
2024/03/15	0	0.00	6	48.20	48.05	-6	3,838	-0.16%
2024/03/14	1	48.90	0	0.00	48.85	1	3,885	0.03%
2024/03/13	0	50.00	11	50.15	49.55	-11	3,904	-0.28%
2024/03/08	0	0.00	0	49.45	49.25	0	3,868	0.00%
2024/03/07	6	48.91	9	49.34	48.05	-3	3,797	-0.08%
2024/03/06	0	0.00	5	52.20	51.90	-5	3,686	-0.14%
2024/03/05	2	50.71	0	0.00	51.80	2	3,651	0.06%
2024/03/04	0	0.00	10	51.00	51.30	-10	3,634	-0.28%
2024/03/01	4	51.55	0.2	51.40	51.50	3.9	3,608	0.11%
2024/02/29	0	51.25	0	0.00	51.40	0	3,587	0.00%
2024/02/27	2	50.35	0	0.00	50.40	2	3,565	0.06%
2024/02/26	0	0.00	2	50.60	50.80	-2	3,543	-0.06%
2024/02/23	4	49.86	0	0.00	49.75	4	3,512	0.11%
2024/02/22	7	50.31	0	0.00	50.40	7	3,507	0.20%
2024/02/20	3.1	48.91	2	49.00	49.15	1.1	3,442	0.03%
2024/02/16	1	48.10	29	49.79	49.80	-28	3,445	-0.81%
2024/02/15	1	47.70	0	0.00	47.70	1	3,422	0.03%
2024/01/29	1	49.30	1	49.20	49.10	0	3,495	0.00%
2024/01/25	0	0.00	1	49.35	49.40	-1	3,508	-0.03%
2024/01/22	0	0.00	1	48.95	49.10	-1	3,551	-0.03%
2024/01/18	0	0.00	4	47.70	48.10	-4	3,593	-0.11%
2024/01/17	2	48.25	0	0.00	47.95	2	3,623	0.06%
2024/01/16	4	49.70	4	49.90	49.60	0	3,613	0.00%
2024/01/15	0	0.00	1	50.20	50.30	-1	3,616	-0.03%
2024/01/10	18	49.51	15	49.35	49.50	3	3,708	0.08%
2024/01/09	32.2	50.48	18	50.65	49.85	14.2	3,804	0.37%
2024/01/08	0	0.00	22	51.77	51.80	-22	3,686	-0.60%
2024/01/05	1	50.00	1	50.70	51.00	0	3,773	0.00%
2024/01/04	0	0.00	7	51.20	50.40	-7	3,873	-0.18%
2024/01/03	2	52.40	2	51.70	51.20	0	3,894	0.00%
2024/01/02	1	52.60	0	0.00	52.90	1	3,864	0.03%
2023/12/28	1	53.80	0	0.00	53.20	1	3,837	0.03%
2023/12/27	6	54.78	6	55.15	54.40	0	3,825	0.00%
2023/12/26	33	54.29	56	54.85	55.00	-23	3,681	-0.62%
2023/12/25	67	54.17	45.1	54.85	53.90	22	3,465	0.63%
2023/12/22	117	53.06	128	53.37	53.10	-11	3,201	-0.34%	大買/大賣/
2023/12/21	3.1	50.36	5	50.66	51.80	-2	2,656	-0.07%
2023/12/19	2	47.30	0	0.00	47.20	2	2,416	0.08%
2023/12/18	1	48.00	0	0.00	48.35	1	2,405	0.04%
2023/12/15	0	0.00	2	49.30	49.50	-2	2,374	-0.08%
2023/12/14	5	48.51	5	48.62	48.75	0	2,280	0.00%
2023/12/13	1	47.50	2	46.70	46.60	-1	2,145	-0.05%
2023/12/12	2	46.08	5.1	46.62	46.05	-3.1	2,116	-0.15%
2023/12/11	3.1	47.43	0	0.00	46.60	3.1	2,135	0.15%
2023/12/08	0	0.00	2	47.50	47.80	-2	2,328	-0.09%
2023/12/04	0	0.00	1	47.25	46.85	-1	2,550	-0.04%
2023/11/29	4	47.16	9	46.97	46.75	-5	2,538	-0.20%
2023/11/28	10	46.98	0	0.00	47.30	10	2,546	0.39%
2023/11/23	1	46.90	0	0.00	46.75	1	2,531	0.04%
2023/11/21	3	46.50	0	0.00	46.50	3	2,549	0.12%
2023/11/20	3	46.65	0	0.00	46.55	3	2,542	0.12%
2023/11/15	0	0.00	1	46.90	47.00	-1	2,521	-0.04%
2023/11/14	0	0.00	3	46.15	46.20	-3	2,513	-0.12%
2023/11/13	0	0.00	7	45.91	46.00	-7	2,512	-0.28%
2023/11/10	7	46.16	0	0.00	45.80	7	2,507	0.28%
2023/11/09	11	47.78	0	0.00	47.40	11	2,466	0.45%
2023/11/08	2	48.53	6	48.45	48.75	-4	2,466	-0.16%
2023/11/07	0	0.00	2	48.25	48.20	-2	2,466	-0.08%
2023/11/06	2	48.58	0	0.00	48.55	2	2,498	0.08%
2023/11/03	2	48.55	2	47.85	47.85	0	2,572	0.00%
2023/11/02	0	0.00	2	48.10	48.30	-2	2,578	-0.08%
2023/11/01	7	47.83	3	47.80	47.40	4	2,577	0.16%
2023/10/31	11	49.36	1	49.05	49.05	10	2,554	0.39%
2023/10/30	1	50.50	1	51.00	50.40	0	2,592	0.00%
2023/10/27	19	50.06	0	0.00	49.90	19	2,642	0.72%
2023/10/26	1	51.60	1	51.00	51.00	0	2,692	0.00%
2023/10/25	6	52.27	3	52.40	51.70	3	2,745	0.11%
2023/10/23	4	50.40	4	49.20	49.85	0	2,804	0.00%
2023/10/20	1	50.30	2	49.80	49.80	-1	2,821	-0.04%
2023/10/19	5	51.78	5	51.98	51.70	0	2,819	0.00%
2023/10/18	8	52.18	5	51.72	51.70	3	2,843	0.11%
2023/10/17	3	53.27	4.3	53.78	53.30	-1.3	2,895	-0.04%
2023/10/16	9.3	53.24	8	52.71	52.90	1.3	2,862	0.05%
2023/10/13	22	52.98	16	53.21	52.70	6	2,911	0.21%
2023/10/12	3	52.00	3	52.13	52.30	0	2,881	0.00%
2023/10/11	3	51.23	1	50.90	49.90	2	2,775	0.07%
2023/10/06	2	50.90	4	51.08	51.00	-2	2,784	-0.07%
2023/10/05	2	50.80	3	51.03	51.00	-1	2,833	-0.04%
2023/10/04	1	50.30	2	50.55	50.40	-1	2,910	-0.03%
2023/10/03	2	50.70	2	50.80	50.30	0	3,164	0.00%
2023/10/02	1	48.40	1	48.85	49.10	0	3,265	0.00%
2023/09/27	2	48.20	8	47.80	47.65	-6	3,392	-0.18%
2023/09/26	11	49.19	5	48.78	48.70	6	3,444	0.17%
2023/09/25	0	0.00	1	49.00	49.00	-1	3,546	-0.03%
2023/09/18	1	49.85	0	0.00	49.30	1	3,629	0.03%
2023/09/15	2	49.63	3	49.97	49.90	-1	3,628	-0.03%
2023/09/14	3	49.18	5	49.47	50.20	-2	3,628	-0.06%
2023/09/13	13	50.32	8	51.06	49.15	5	3,596	0.14%
2023/09/12	36	49.87	39.1	50.09	50.30	-3.1	3,399	-0.09%
2023/09/11	4	48.21	0	0.00	46.85	4	3,346	0.12%
2023/09/08	4	48.91	4	48.45	48.75	0	3,464	0.00%
2023/09/07	0	0.00	1.3	48.68	47.55	-1.3	3,616	-0.03%
2023/09/05	1	46.65	1	47.20	47.20	0	3,895	0.00%
2023/08/30	0	44.80	0	0.00	44.85	0	4,262	0.00%
2023/08/28	0.1	43.60	0	0.00	43.55	0.1	4,301	0.00%
2023/08/25	0.1	45.65	0	0.00	45.15	0.1	4,269	0.00%
2023/08/16	0.1	45.20	0	0.00	46.30	0.1	4,295	0.00%
2023/08/15	0.1	46.30	0	0.00	46.15	0.1	4,296	0.00%
2023/08/14	1	46.05	0	0.00	45.25	1	4,296	0.02%
2023/08/11	1	47.65	0	0.00	47.75	1	4,268	0.02%
2023/08/10	0	0.00	3	48.50	48.00	-3	4,258	-0.07%
2023/08/09	2	50.60	2	49.85	50.20	0	4,226	0.00%
2023/08/02	1	49.25	1	50.10	48.50	0	4,147	0.00%
2023/08/01	4	51.18	4	50.75	50.70	0	4,079	0.00%
2023/07/31	3	53.37	9	53.26	52.50	-6	4,016	-0.15%
2023/07/28	1	54.90	1	53.30	53.60	0	3,932	0.00%
2023/07/27	2	53.20	2	53.40	54.40	0	3,849	0.00%
2023/07/26	0	0.00	3	51.60	51.50	-3	3,752	-0.08%
2023/07/25	2	52.10	0	0.00	52.20	2	3,715	0.05%
2023/07/24	0	0.00	6	50.95	51.50	-6	3,684	-0.16%
2023/07/20	7	53.74	10	52.89	52.50	-3	3,610	-0.08%
2023/07/19	0	0.00	1	52.10	52.40	-1	3,481	-0.03%
2023/07/18	2	50.95	3	52.20	50.40	-1	3,406	-0.03%
2023/07/17	5	52.02	7	51.81	53.30	-2	3,327	-0.06%
2023/07/14	3	51.00	2	51.50	51.00	1	3,253	0.03%
2023/07/13	7	51.51	4	52.00	50.80	3	3,249	0.09%
2023/07/12	4	52.35	4	52.63	51.90	0	3,187	0.00%
2023/07/11	10	53.34	8	53.20	52.10	2	3,133	0.06%
2023/07/10	27	54.12	11	54.55	53.20	16	3,051	0.52%
2023/07/07	5	51.84	8.1	53.09	54.40	-3.1	2,787	-0.11%
2023/07/06	9	52.06	4	52.15	52.10	5	2,646	0.19%
2023/07/05	1	52.20	0	0.00	51.60	1	2,591	0.04%
2023/07/04	1	51.00	1	51.50	51.90	0	2,507	0.00%
2023/07/03	8	50.40	8	50.98	51.20	0	2,448	0.00%
2023/06/30	1	46.90	11	48.79	49.20	-10	2,343	-0.43%
2023/06/29	6	47.91	4	47.45	47.45	2	2,275	0.09%
2023/06/27	1	46.80	2	46.50	46.75	-1	2,245	-0.04%
2023/06/26	2	47.40	0	0.00	47.45	2	2,260	0.09%
2023/06/21	2	47.65	44	47.77	47.80	-42	2,346	-1.79%
2023/06/20	34	47.54	35	47.54	47.50	-1	2,358	-0.04%
2023/06/19	1	47.55	0	0.00	47.25	1	2,390	0.04%
2023/06/16	63	47.54	25	47.27	47.20	38	2,398	1.58%
2023/06/15	21	48.68	24	48.44	48.05	-3	2,356	-0.13%
2023/06/14	29	48.68	31	48.83	49.65	-2	2,268	-0.09%
2023/06/13	36	48.05	31	48.00	48.25	5	2,161	0.23%
2023/06/12	35	47.05	35	47.33	47.05	0	2,031	0.00%
2023/06/09	21	44.64	33	44.44	44.80	-12	1,803	-0.67%
2023/06/08	29	43.40	7	43.53	43.20	22	1,740	1.26%
2023/06/07	11	45.38	7	45.22	45.05	4	1,638	0.24%
2023/06/06	6	44.30	10	44.43	44.95	-4	1,529	-0.26%
2023/06/05	1	41.90	0	0.00	42.35	1	1,398	0.07%
2023/06/02	1	43.00	3	42.20	42.20	-2	1,399	-0.14%
2023/06/01	1	40.70	1	42.00	42.95	0	1,406	0.00%
2023/05/31	0	0.00	1	41.20	41.10	-1	1,436	-0.07%
2023/05/26	1	40.80	0	0.00	40.50	1	1,531	0.07%
2023/05/16	0	0.00	1	39.20	39.50	-1	1,577	-0.06%
2023/05/15	16	39.36	15	39.20	38.80	1	1,577	0.06%
2023/05/10	0	0.00	6	38.98	38.80	-6	1,577	-0.38%
2023/05/09	3	37.47	0	0.00	37.50	3	1,559	0.19%
2023/05/05	2	38.10	0	0.00	38.20	2	1,585	0.13%
2023/05/02	0	0.00	1	38.70	38.60	-1	1,659	-0.06%
2023/04/28	1	38.30	0	0.00	38.30	1	1,700	0.06%
2023/04/27	1	38.85	0	0.00	38.55	1	1,698	0.06%
2023/04/25	1	37.80	0	0.00	37.50	1	1,703	0.06%
2023/04/20	1	40.40	1	41.00	40.30	0	1,705	0.00%
2023/04/19	1	42.60	11	42.26	42.00	-10	1,678	-0.60%
2023/04/18	0	0.00	20	42.59	42.50	-20	1,669	-1.20%
2023/04/14	0	0.00	2	41.63	41.70	-2	1,642	-0.12%
2023/04/13	5	41.74	0	0.00	41.30	5	1,625	0.31%
2023/04/12	1	43.25	5	42.73	43.25	-4	1,602	-0.25%
2023/04/11	8	43.10	0	0.00	42.60	8	1,598	0.50%
2023/04/10	0	0.00	1	42.70	42.70	-1	1,597	-0.06%
2023/04/07	0	0.00	2	42.95	42.85	-2	1,596	-0.13%
2023/04/06	3	42.43	0	0.00	43.10	3	1,595	0.19%
2023/03/31	2	42.80	0	0.00	42.90	2	1,597	0.13%
2023/03/30	0	0.00	1	43.55	43.50	-1	1,606	-0.06%
2023/03/28	2	43.30	5	43.33	43.25	-3	1,624	-0.18%
2023/03/27	7	44.69	5	44.51	44.05	2	1,606	0.12%
2023/03/24	13	43.97	9	44.20	44.40	4	1,643	0.24%
2023/03/23	3	43.12	0	0.00	42.85	3	1,608	0.19%
2023/03/22	4	43.55	0	0.00	42.75	4	1,604	0.25%
2023/03/21	4	42.55	0	0.00	42.40	4	1,578	0.25%
2023/03/20	3	41.85	1	42.05	42.35	2	1,625	0.12%
2023/03/17	4	41.28	0	0.00	41.75	4	1,706	0.23%
2023/03/16	15	40.71	5	40.15	40.25	10	1,702	0.59%
2023/03/15	0	0.00	6	41.55	42.00	-6	1,680	-0.36%
2023/03/14	0	0.00	1	40.60	40.35	-1	1,671	-0.06%
2023/03/09	1	40.40	0	0.00	40.25	1	1,677	0.06%
2023/03/08	6	41.37	0	0.00	41.35	6	1,665	0.36%
2023/03/06	5	40.80	18	40.86	40.75	-13	1,664	-0.78%
2023/03/03	10	40.66	1	41.25	40.90	9	1,637	0.55%
2023/03/02	2	40.60	3	41.00	41.35	-1	1,574	-0.06%
2023/02/24	2	38.30	0	0.00	38.40	2	1,489	0.13%
2023/02/23	10	39.17	0	0.00	38.80	10	1,479	0.68%
2023/02/21	0	0.00	2	40.28	39.15	-2	1,465	-0.14%
2023/02/20	1	39.80	0	0.00	39.80	1	1,429	0.07%
2023/02/17	0	0.00	1	37.80	37.90	-1	1,374	-0.07%
2023/02/10	1	37.30	0	0.00	37.00	1	1,444	0.07%
2023/02/06	0	0.00	1	38.90	38.60	-1	1,441	-0.07%
2023/02/02	1	38.40	0	0.00	38.70	1	1,421	0.07%
2023/01/04	0	0.00	1	35.10	35.95	-1	1,390	-0.07%
2022/12/30	1	34.60	0	0.00	34.50	1	1,433	0.07%
2022/12/23	0	0.00	1	37.75	38.00	-1	1,509	-0.07%
2022/12/22	1	37.20	0	0.00	37.30	1	1,518	0.07%
2022/12/21	4	38.44	4.9	38.19	38.40	-0.9	1,539	-0.06%
2022/12/20	0	0.00	2	38.80	36.95	-2	1,555	-0.13%
2022/12/16	1	39.40	0	0.00	38.55	1	1,621	0.06%
2022/12/13	2	36.95	0	0.00	36.30	2	1,644	0.12%
2022/12/12	1	37.65	0	0.00	37.40	1	1,687	0.06%
2022/12/01	0	0.00	1	35.95	35.80	-1	1,933	-0.05%
2022/11/24	0	0.00	2	32.40	32.35	-2	2,010	-0.10%
2022/11/14	0	0.00	1	31.35	31.50	-1	2,555	-0.04%
2022/11/11	3	31.27	2	30.80	30.70	1	2,658	0.04%
2022/11/08	1	30.40	4	30.83	30.95	-3	2,929	-0.10%
2022/11/07	2	30.15	0	0.00	30.15	2	3,194	0.06%
2022/11/04	0	0.00	1	30.80	30.65	-1	3,247	-0.03%
2022/11/01	1	28.85	1	29.10	29.35	0	3,223	0.00%
2022/10/27	1	29.20	1	29.35	30.00	0	3,182	0.00%
2022/10/26	2	28.95	0	0.00	28.90	2	3,175	0.06%
2022/10/24	0	0.00	1	30.80	30.40	-1	3,163	-0.03%
2022/10/21	2	29.90	0	0.00	29.60	2	3,184	0.06%
2022/10/19	1	31.25	0	0.00	31.10	1	3,162	0.03%
2022/10/13	2	31.80	2	31.15	31.15	0	3,099	0.00%
2022/10/07	1	36.35	0	0.00	36.35	1	3,024	0.03%
2022/10/06	0	0.00	1	38.00	38.15	-1	3,001	-0.03%
2022/10/05	1	37.65	0	0.00	37.30	1	2,981	0.03%
2022/10/04	0	0.00	4	38.00	38.25	-4	2,958	-0.14%
2022/09/30	1	35.50	1	35.90	36.45	0	2,909	0.00%
2022/09/28	0	0.00	2	37.00	36.00	-2	2,858	-0.07%
2022/09/27	0	0.00	1	37.50	37.50	-1	2,812	-0.04%
2022/09/26	0	0.00	1	39.30	37.65	-1	2,775	-0.04%
2022/09/23	0	0.00	4	41.13	40.50	-4	2,735	-0.15%
2022/09/22	1	42.50	0	0.00	42.95	1	2,672	0.04%
2022/09/21	6	42.41	7	42.68	42.70	-1	2,655	-0.04%
2022/09/20	25	43.61	34	43.13	42.70	-9	2,631	-0.34%
2022/09/19	10	42.78	9	42.67	41.50	1	2,484	0.04%
2022/09/16	18	43.64	22	43.71	42.90	-4	2,407	-0.17%
2022/09/15	18	43.53	10	43.94	42.50	8	2,209	0.36%
2022/09/12	0	0.00	1	41.85	42.40	-1	1,929	-0.05%
2022/09/08	0	0.00	5	41.06	41.10	-5	1,885	-0.27%
2022/09/07	2	39.18	2	39.53	39.25	0	1,850	0.00%
2022/09/06	1	39.35	1	40.65	39.35	0	1,837	0.00%
2022/09/05	4	40.63	1	40.40	40.00	3	1,820	0.16%
2022/09/02	1	42.15	1	41.75	41.90	0	1,788	0.00%
2022/09/01	1	41.30	0	0.00	41.50	1	1,761	0.06%
2022/08/31	1	42.15	1	42.30	42.40	0	1,728	0.00%
2022/08/30	1	41.60	2	41.83	42.50	-1	1,675	-0.06%
2022/08/29	3	40.82	2	40.30	41.50	1	1,613	0.06%
2022/08/26	8	41.85	8.1	41.63	41.25	-0.1	1,563	-0.01%
2022/08/25	0	0.00	0.1	40.00	40.00	-0.1	1,403	-0.01%
2022/08/23	4	41.64	4	41.09	39.60	0	1,379	0.00%
2022/08/22	2	38.70	0	0.00	38.60	2	1,243	0.16%
2022/08/19	0	0.00	2	40.05	40.35	-2	1,220	-0.16%
2022/08/18	6	40.61	4	39.98	40.60	2	1,204	0.17%
2022/08/17	0.1	39.75	0	0.00	39.60	0.1	1,100	0.01%
2022/08/16	0	0.00	5	39.53	40.00	-5	995	-0.50%
2022/08/15	29	38.77	30	38.90	39.35	-1	938	-0.11%
2022/08/12	35.1	36.77	17	37.48	37.35	18.1	795	2.27%
2022/08/11	0	0.00	1	34.70	34.80	-1	504	-0.20%
2022/07/22	0	0.00	1	31.50	31.05	-1	425	-0.23%
2022/07/21	0	0.00	1	31.15	31.15	-1	428	-0.23%
2022/07/08	0	0.00	2	29.70	29.40	-2	452	-0.44%
2022/07/07	2	29.00	0	0.00	29.00	2	459	0.44%
2022/06/28	1	33.15	0	0.00	31.50	1	500	0.20%
2022/06/13	0	0.00	2	32.25	31.90	-2	502	-0.40%
2022/06/01	2	34.88	1	34.30	34.55	1	507	0.20%
2022/05/25	0	0.00	2	33.00	33.00	-2	399	-0.50%
2022/05/23	0	0.00	1	32.85	31.55	-1	386	-0.26%
2022/05/13	0	0.00	1	28.50	28.60	-1	373	-0.27%
2022/05/09	3	29.30	0	0.00	29.30	3	370	0.81%
2022/04/25	1	32.45	0	0.00	32.45	1	396	0.25%
2022/04/11	0	0.00	0.5	36.23	36.30	-0.5	406	-0.12%
2022/04/08	1	35.10	0	0.00	35.10	1	384	0.26%
2022/03/25	1	37.00	0	0.00	36.80	1	392	0.25%
2022/03/16	3	35.40	0	0.00	35.40	3	603	0.50%
2022/03/01	0	0.00	30	41.20	41.05	-30	667	-4.50%
2022/02/16	0	0.00	18	43.00	42.85	-18	766	-2.35%
2022/02/15	0	0.00	23	42.55	42.50	-23	767	-3.00%
2022/02/08	0	0.00	1	44.35	44.35	-1	786	-0.13%
2022/01/18	0	0.00	5	41.90	41.90	-5	988	-0.51%
2022/01/14	0	0.00	1	41.80	41.50	-1	1,003	-0.10%
2022/01/13	1	42.55	0	0.00	42.25	1	1,006	0.10%
2022/01/10	0	0.00	4	43.05	43.05	-4	1,032	-0.39%
2022/01/07	0	0.00	4	42.20	42.20	-4	1,031	-0.39%
2022/01/06	0	0.00	8	43.15	43.15	-8	1,024	-0.78%
2022/01/05	0	0.00	1	43.50	43.50	-1	1,025	-0.10%
2022/01/03	14	43.30	14	43.55	43.50	0	1,019	0.00%
2021/12/30	35	44.13	0	0.00	44.05	35	1,013	3.45%
2021/12/28	58	45.15	0	0.00	44.95	58	1,014	5.72%
2021/12/27	0	0.00	15	45.72	45.60	-15	1,013	-1.48%
2021/12/20	15	45.35	0	0.00	45.10	15	999	1.50%
2021/12/16	0	0.00	42	47.01	46.95	-42	975	-4.30%
2021/12/14	1	46.75	2	45.55	44.55	-1	939	-0.11%
2021/12/13	59	46.44	20	46.62	46.60	39	912	4.28%
2021/12/10	2	45.93	2	46.45	46.00	0	857	0.00%
2021/12/09	2	44.65	0	0.00	44.75	2	787	0.25%
2021/12/08	0	0.00	5	44.30	43.90	-5	772	-0.65%
2021/12/07	3	44.05	15	45.08	43.50	-12	767	-1.56%
2021/12/06	0	0.00	50	44.33	44.10	-50	763	-6.55%
2021/12/01	0	0.00	11	43.67	43.65	-11	757	-1.45%
2021/11/29	0	0.00	2	42.40	42.35	-2	763	-0.26%
2021/11/26	81	43.55	0	0.00	43.20	81	764	10.60%
2021/11/24	1	44.40	1	44.95	44.55	0	728	0.00%
2021/11/23	1	44.60	1	43.85	43.85	0	712	0.00%
2021/11/22	1	44.65	3	44.58	45.45	-2	696	-0.29%
2021/11/19	1	43.20	3	43.50	43.10	-2	672	-0.30%
2021/11/18	3	42.90	0	0.00	42.90	3	672	0.45%
2021/11/17	1	43.35	2	44.15	43.55	-1	669	-0.15%
2021/11/16	2	43.00	0	0.00	43.00	2	667	0.30%
2021/11/15	0	0.00	1	43.70	44.20	-1	666	-0.15%
2021/11/12	1	43.20	0	0.00	43.05	1	672	0.15%
2021/11/08	0	0.00	5	43.35	43.15	-5	689	-0.73%
2021/11/03	2	45.15	0	0.00	44.95	2	703	0.28%
2021/11/01	2	45.90	1	46.05	45.80	1	687	0.15%
2021/10/29	1	45.15	0	0.00	44.00	1	669	0.15%
2021/10/28	0	0.00	1	44.85	44.65	-1	660	-0.15%
2021/10/27	9	45.14	11	44.10	45.70	-2	657	-0.30%
2021/10/26	9	43.44	6	42.79	42.80	3	602	0.50%
2021/10/25	2	41.30	0	0.00	41.30	2	574	0.35%
2021/10/22	0	0.00	1	41.30	40.65	-1	618	-0.16%
2021/10/20	2	42.38	3	40.78	40.20	-1	1,049	-0.10%
2021/10/15	0	0.00	1	36.75	36.70	-1	1,138	-0.09%
2021/10/08	0	0.00	1	36.10	36.00	-1	1,164	-0.09%
2021/10/07	1	35.40	2	35.70	35.60	-1	1,178	-0.08%
2021/10/04	1	35.00	0	0.00	34.00	1	1,265	0.08%
2021/10/01	0	0.00	4	36.70	36.50	-4	1,273	-0.31%
2021/09/15	2	38.80	0	0.00	38.80	2	1,794	0.11%
2021/09/02	2	41.30	2	42.43	40.70	0	1,921	0.00%
2021/09/01	0	0.00	1	41.50	41.65	-1	1,916	-0.05%
2021/08/30	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/08/27	1	40.95	1	41.55	41.00	0	1,923	0.00%
2021/08/26	1	40.90	0	0.00	41.00	1	1,926	0.05%
2021/08/13	0	0.00	1	43.00	42.70	-1	1,971	-0.05%
2021/08/11	6	45.00	0	0.00	44.30	6	1,993	0.30%
2021/08/09	2	47.58	0	0.00	47.55	2	2,024	0.10%
2021/08/02	1	49.50	0	0.00	49.30	1	2,158	0.05%
2021/07/30	3	50.47	0	0.00	50.10	3	2,167	0.14%
2021/07/29	1	50.00	0	0.00	49.55	1	2,156	0.05%
2021/07/27	4	51.08	0	0.00	52.60	4	2,156	0.19%
2021/07/26	66	53.73	46	54.10	55.40	20	2,079	0.96%
2021/07/23	0	0.00	8	48.48	51.70	-8	1,774	-0.45%
2021/07/22	0	0.00	1	46.75	47.05	-1	1,678	-0.06%
2021/07/21	1	46.10	2	46.90	45.75	-1	1,681	-0.06%
2021/07/20	0	0.00	1	47.15	47.05	-1	1,684	-0.06%
2021/07/16	0	0.00	1	48.60	48.25	-1	1,758	-0.06%
2021/07/15	0	0.00	6	48.00	47.80	-6	1,772	-0.34%
2021/07/14	4	48.51	2	47.75	47.75	2	1,802	0.11%
2021/07/13	6	49.69	8	50.55	48.55	-2	1,827	-0.11%
2021/07/12	6	47.99	5	48.65	48.60	1	1,810	0.06%
2021/07/09	1	48.40	0	0.00	48.35	1	1,830	0.05%
2021/07/08	1	49.25	0	0.00	49.40	1	1,927	0.05%
2021/07/07	1	50.00	6	49.21	49.20	-5	1,982	-0.25%
2021/07/06	1	49.85	0	0.00	49.80	1	2,092	0.05%
2021/07/05	0	0.00	2	52.30	51.00	-2	2,206	-0.09%
2021/07/02	2	49.60	5	49.68	50.30	-3	2,275	-0.13%
2021/07/01	4	47.56	0	0.00	47.00	4	2,558	0.16%
2021/06/30	5	48.60	6	49.40	48.65	-1	2,741	-0.04%
2021/06/29	2	48.28	0	0.00	48.00	2	2,869	0.07%
2021/06/25	7	51.77	5	50.60	50.20	2	3,046	0.07%
2021/06/24	3	50.70	9	49.97	51.00	-6	3,012	-0.20%
2021/06/23	4	45.85	0	0.00	46.40	4	3,159	0.13%
2021/06/16	1	42.80	1	43.35	42.85	0	5,170	0.00%
2021/06/11	0	0.00	1	44.70	43.00	-1	5,440	-0.02%
2021/06/10	1	43.90	2	43.75	43.90	-1	5,443	-0.02%
2021/06/09	1	41.80	0	0.00	41.85	1	5,466	0.02%
2021/06/08	0	0.00	1	43.00	42.50	-1	5,619	-0.02%
2021/06/07	1	42.45	0	0.00	42.30	1	5,675	0.02%
2021/06/03	0	0.00	1	43.85	43.90	-1	5,982	-0.02%
2021/06/01	3	45.50	1	45.00	45.05	2	6,001	0.03%
2021/05/31	0	0.00	2	44.90	44.80	-2	6,000	-0.03%
2021/05/28	0	0.00	1	43.40	43.75	-1	5,995	-0.02%
2021/05/27	4	42.50	3	42.92	42.60	1	6,001	0.02%
2021/05/26	0	0.00	1	44.05	43.25	-1	6,013	-0.02%
2021/05/25	5	43.42	0	0.00	43.30	5	6,027	0.08%
2021/05/19	1	43.85	3	42.77	41.75	-2	6,186	-0.03%
2021/05/17	0	0.00	3	37.25	37.00	-3	6,350	-0.05%
2021/05/14	2	43.53	3	42.60	41.05	-1	6,442	-0.02%
2021/05/13	1	41.70	4	42.15	41.75	-3	6,432	-0.05%
2021/05/12	6	42.25	1	44.05	41.05	5	6,404	0.08%
2021/05/11	0	0.00	1	46.75	45.60	-1	6,367	-0.02%
2021/05/10	2	50.08	2	51.55	49.70	0	6,355	0.00%
2021/05/07	2	50.50	0	0.00	51.80	2	6,362	0.03%
2021/05/06	1	48.65	1	48.90	48.65	0	6,357	0.00%
2021/05/05	0	0.00	1	50.10	48.60	-1	6,369	-0.02%
2021/05/04	3	48.55	0	0.00	49.30	3	6,403	0.05%
2021/05/03	1	52.00	5	51.52	51.10	-4	6,374	-0.06%
2021/04/29	2	54.60	0	0.00	54.60	2	6,365	0.03%
2021/04/27	0	0.00	1	57.50	56.20	-1	6,439	-0.02%
2021/04/26	3	57.50	0	0.00	57.10	3	6,518	0.05%
2021/04/23	1	57.70	0	0.00	57.20	1	6,571	0.02%
2021/04/22	1	56.30	0	0.00	56.00	1	6,661	0.02%
2021/04/21	0	0.00	1	60.20	60.20	-1	6,862	-0.01%
2021/04/20	1	60.70	1	60.90	59.60	0	6,931	0.00%
2021/04/19	1	60.50	1	61.00	60.70	0	7,059	0.00%
2021/04/16	3	60.80	1	61.10	60.60	2	7,064	0.03%
2021/04/14	4	57.68	2	58.00	57.90	2	7,297	0.03%
2021/04/13	3	60.80	1	62.00	59.50	2	7,296	0.03%
2021/04/12	1.5	61.75	0.1	61.60	61.00	1.4	7,356	0.02%
2021/04/09	2	64.50	13	64.99	62.20	-11	7,425	-0.15%
2021/04/08	11	66.01	8	66.01	65.60	3	7,522	0.04%
2021/04/07	17	66.01	9	65.81	65.80	8	7,467	0.11%
2021/04/06	18	63.66	23	62.97	64.10	-5	7,367	-0.07%
2021/04/01	21	62.70	3	63.30	62.30	18	7,591	0.24%
2021/03/31	3	63.57	2	63.25	62.30	1	7,783	0.01%
2021/03/30	1	62.70	0	0.00	62.30	1	7,674	0.01%
2021/03/29	2	62.50	2.1	62.29	61.70	-0.1	7,631	0.00%
2021/03/26	5.1	63.12	12	62.71	62.00	-6.9	7,508	-0.09%
2021/03/25	57	63.68	46	62.78	63.50	11	7,334	0.15%
2021/03/24	6	60.63	5.1	62.35	62.90	0.9	6,807	0.01%
2021/03/23	8	58.49	17.1	59.27	58.90	-9.1	6,434	-0.14%
2021/03/22	31	59.85	38	60.14	58.30	-7	6,228	-0.11%
2021/03/19	9	54.41	9	54.67	58.10	0	5,842	0.00%
2021/03/18	4	52.18	6	50.79	52.90	-2	5,580	-0.04%
2021/03/17	1	48.55	1	49.60	48.50	0	5,471	0.00%
2021/03/16	1	48.75	1	49.10	48.50	0	5,468	0.00%
2021/03/15	1	48.30	1	48.50	48.60	0	5,477	0.00%
2021/03/12	11	51.27	12	50.83	48.55	-1	5,469	-0.02%
2021/03/11	1	49.65	2	49.60	49.90	-1	5,373	-0.02%
2021/03/10	5	49.43	8	49.68	49.50	-3	5,348	-0.06%
2021/03/09	34	49.63	33	49.46	49.55	1	5,306	0.02%
2021/03/08	20	47.48	18	48.09	46.85	2	5,149	0.04%
2021/03/05	1	46.40	1	46.70	46.65	0	5,183	0.00%
2021/03/04	0	0.00	1	47.60	46.60	-1	5,235	-0.02%
2021/02/26	3	47.03	3	47.17	46.75	0	5,814	0.00%
2021/02/25	2	47.60	3	47.57	47.20	-1	6,020	-0.02%
2021/02/24	2	47.80	3	47.73	47.35	-1	6,044	-0.02%
2021/02/23	5	48.31	5	47.65	47.55	0	6,104	0.00%
2021/02/22	5	48.81	8	48.91	48.50	-3	6,106	-0.05%
2021/02/19	12	49.43	23	49.73	48.70	-11	6,123	-0.18%
2021/02/18	10	48.55	6	48.87	48.70	4	6,127	0.07%
2021/02/17	31	48.44	16	48.40	48.50	15	6,155	0.24%
2021/02/05	2	46.40	3	46.97	47.40	-1	6,081	-0.02%
2021/01/27	2	47.00	0	0.00	46.70	2	7,063	0.03%
2021/01/26	1	47.35	1	47.70	46.00	0	7,140	0.00%
2021/01/25	2	46.15	1	46.35	46.00	1	7,163	0.01%
2021/01/22	0	0.00	1	46.05	45.70	-1	7,248	-0.01%
2021/01/21	1	46.70	2	46.00	45.60	-1	7,289	-0.01%
2021/01/19	1	50.50	1	50.80	47.75	0	7,570	0.00%
2021/01/15	11	49.11	1	51.50	49.00	10	8,498	0.12%
2021/01/14	7	52.41	6	51.92	51.80	1	8,814	0.01%
2021/01/12	0	0.00	2	49.38	48.05	-2	8,951	-0.02%
2021/01/11	0	0.00	3	48.93	48.00	-3	8,931	-0.03%
2021/01/08	7	49.22	2	47.65	48.80	5	8,944	0.06%
2021/01/07	7	49.49	10	49.78	50.00	-3	8,880	-0.03%
2021/01/06	6	48.38	16	47.42	46.45	-10	8,757	-0.11%
2021/01/05	12	49.19	0	0.00	49.10	12	8,654	0.14%
2021/01/04	1	50.20	6	49.23	49.25	-5	8,527	-0.06%
2020/12/31	65	49.10	66	49.06	49.05	-1	8,338	-0.01%
2020/12/30	3	47.03	2	47.45	46.40	1	8,099	0.01%
2020/12/29	2	48.63	4	49.41	47.00	-2	8,021	-0.02%
2020/12/28	56	49.01	49	49.26	50.90	7	7,776	0.09%
2020/12/25	4	44.86	7	45.14	46.35	-3	7,345	-0.04%
2020/12/24	1	42.10	0	0.00	42.15	1	6,998	0.01%
2020/12/23	2	40.25	2	41.00	41.10	0	6,934	0.00%
2020/12/22	0	0.00	2	40.45	40.00	-2	6,907	-0.03%
2020/12/21	1	41.40	0	0.00	41.35	1	6,886	0.01%
2020/12/18	1	41.70	1	41.85	42.00	0	6,862	0.00%
2020/12/17	1	42.30	0	0.00	42.30	1	6,820	0.01%
2020/12/16	0	0.00	1	42.70	42.50	-1	6,774	-0.01%
2020/12/15	7	42.99	6	43.19	42.40	1	6,736	0.01%
2020/12/14	0	0.00	4	42.78	43.60	-4	6,644	-0.06%
2020/12/11	17	42.64	12	43.13	41.65	5	6,541	0.08%
2020/12/09	1	41.95	0	0.00	42.00	1	6,376	0.02%
2020/12/07	2	41.65	3	41.55	42.00	-1	6,334	-0.02%
2020/12/04	1	41.70	1	42.20	41.65	0	6,282	0.00%
2020/12/03	3	41.92	3	42.20	41.65	0	6,261	0.00%
2020/11/30	2	43.00	1	43.45	41.85	1	6,232	0.02%
2020/11/27	0	0.00	1	43.50	43.05	-1	6,310	-0.02%
2020/11/26	8	42.76	8	43.27	43.55	0	6,308	0.00%
2020/11/25	62	45.73	59	45.55	42.80	3	6,212	0.05%
2020/11/24	8	41.79	8	41.90	43.75	0	5,781	0.00%
2020/11/23	0	0.00	7	40.01	39.80	-7	5,556	-0.13%
2020/11/20	32	40.41	25	39.96	39.80	7	5,512	0.13%
2020/11/17	8	39.28	8	39.35	39.40	0	5,328	0.00%
2020/11/16	0	0.00	1	38.90	38.70	-1	5,214	-0.02%
2020/11/13	1	40.15	1	39.80	40.05	0	5,128	0.00%
2020/11/12	1	40.30	103	38.94	39.60	-102	5,045	-2.02%	大賣/鉅額交易
2020/11/11	27	42.24	1	42.30	41.35	26	4,910	0.53%
2020/11/10	2	42.88	2	41.85	41.75	0	4,828	0.00%
2020/11/09	104	44.42	71	44.32	44.15	33	4,660	0.71%	大買/
2020/11/06	13	43.95	2	43.83	42.25	11	4,421	0.25%
2020/11/05	100	42.73	66	42.86	43.00	34	4,235	0.80%
2020/11/04	1	40.95	0	0.00	40.95	1	3,944	0.03%
2020/11/03	8	39.20	8	39.15	39.75	0	3,823	0.00%
2020/11/02	1	38.10	3	38.20	37.30	-2	3,716	-0.05%
2020/10/30	1	41.25	0	0.00	39.00	1	3,649	0.03%
2020/10/29	1	40.90	2	41.23	41.35	-1	3,539	-0.03%
2020/10/28	18	41.24	17	41.38	42.10	1	3,465	0.03%
2020/10/27	11	42.83	11	42.77	41.15	0	3,303	0.00%
2020/10/26	4	42.98	3	42.75	41.50	1	3,066	0.03%
2020/10/23	104	41.80	103	41.73	42.95	1	2,797	0.04%	大買/大賣/
2020/10/22	52	38.59	56	38.69	40.25	-4	1,969	-0.20%
2020/10/21	0	0.00	6	37.98	36.60	-6	1,530	-0.39%
2020/10/20	142	39.89	146	39.88	37.75	-4	1,416	-0.28%	大買/大賣/
2020/10/19	50	38.29	40	38.31	39.70	10	1,039	0.96%
2020/10/16	3	35.75	5	36.43	36.25	-2	893	-0.22%
2020/10/15	5	35.59	5	35.87	35.80	0	834	0.00%
2020/09/28	0	0.00	1	28.65	29.45	-1	735	-0.14%
2020/09/25	1	27.90	0	0.00	28.35	1	732	0.14%
2020/09/11	1	30.00	0	0.00	30.00	1	665	0.15%
2020/09/07	27	36.21	27	35.73	32.80	0	611	0.00%
2020/09/02	7	34.56	4	34.75	34.65	3	468	0.64%
2020/09/01	1	29.80	1	31.55	32.45	0	329	0.00%
2020/08/31	1	28.85	1	29.45	29.50	0	274	0.00%
2020/07/14	0	0.00	3	28.12	27.70	-3	390	-0.77%
2020/07/13	3	27.12	0	0.00	27.20	3	391	0.77%
2020/05/13	10	28.85	10	29.10	27.70	0	368	0.00%
2020/05/12	5	27.30	5	27.55	27.55	0	331	0.00%
2020/04/23	0	0.00	1	24.35	23.85	-1	271	-0.37%
2020/04/22	1	23.70	0	0.00	23.90	1	269	0.37%
2020/04/21	3	25.95	7	25.56	24.95	-4	260	-1.54%
2020/04/20	1	25.70	1	25.95	26.10	0	253	0.00%
2020/04/17	4	26.28	20	26.05	26.10	-16	241	-6.63%
2020/04/15	0	0.00	1	21.35	21.85	-1	187	-0.53%
2020/03/30	1	18.60	0	0.00	19.40	1	168	0.59%
2019/12/31	0	0.00	1	30.50	30.35	-1	122	-0.82%
2019/12/30	1	30.10	0	0.00	30.15	1	121	0.82%
2019/12/26	0	0.00	1	30.90	30.80	-1	117	-0.85%
2019/12/13	1	30.50	0	0.00	30.25	1	114	0.87%
2019/10/31	1	34.00	3	34.03	32.90	-2	157	-1.27%
2019/10/30	6	34.14	4	33.88	33.75	2	155	1.29%
2019/09/18	0	0.00	1	33.00	33.00	-1	332	-0.30%
2019/09/16	1	32.65	1	32.55	33.25	0	340	0.00%
2019/09/03	3	33.30	0	0.00	33.30	3	345	0.87%
2019/08/07	0	0.00	2	34.00	33.40	-2	356	-0.56%
2019/08/01	10	36.30	0	0.00	36.25	10	360	2.77%
2019/07/31	10	36.70	0	0.00	37.00	10	364	2.74%
2019/07/30	0	0.00	20	38.10	36.65	-20	366	-5.46%
2019/07/26	20	36.20	0	0.00	36.35	20	349	5.72%
2019/07/25	0	0.00	3	36.93	36.60	-3	352	-0.85%
2019/07/24	1	36.55	0	0.00	36.70	1	356	0.28%
2019/07/23	2	38.05	4	37.20	37.10	-2	355	-0.56%
2019/07/22	2	37.83	22	36.18	37.80	-20	347	-5.75%
2019/07/11	1	34.25	0	0.00	34.25	1	390	0.26%
2019/07/10	0	0.00	1	34.60	34.60	-1	400	-0.25%
2019/07/08	3	35.30	0	0.00	35.25	3	435	0.69%
2019/07/04	1	35.20	0	0.00	35.30	1	496	0.20%
2019/07/02	2	35.00	0	0.00	35.90	2	682	0.29%
2019/07/01	20	34.90	0	0.00	35.05	20	731	2.73%
2019/06/06	0	0.00	1	33.75	33.75	-1	824	-0.12%
2019/04/23	0	0.00	1	41.40	41.00	-1	946	-0.11%
2019/04/22	1	43.15	0	0.00	42.95	1	931	0.11%
2019/04/19	0	0.00	12	42.68	43.15	-12	923	-1.30%
2019/04/18	0	0.00	25	44.22	42.45	-25	906	-2.76%
2019/04/17	1	44.60	0	0.00	44.65	1	891	0.11%
2019/04/16	10	44.63	52	44.97	44.55	-42	882	-4.76%
2019/04/15	0	0.00	62	44.56	44.35	-62	864	-7.17%
2019/04/12	26	45.34	14.2	46.17	44.50	11.8	851	1.39%
2019/04/11	64	44.97	34	45.38	45.30	30	818	3.67%
2019/04/10	75	44.64	22	44.84	44.70	53	783	6.76%
2019/04/09	61	44.46	63	44.12	44.30	-2	752	-0.27%
2019/04/08	16	41.69	62	41.85	42.80	-46	660	-6.96%
2019/04/03	16	38.34	5	38.42	38.95	11	560	1.96%
2019/04/02	15	37.93	21	36.49	37.85	-6	501	-1.20%
2019/04/01	44.7	34.98	17	34.71	35.10	27.7	440	6.28%
2019/03/29	37	34.29	0	0.00	34.35	37	434	8.51%
2019/03/28	1.9	34.08	2	34.15	34.10	-0.1	435	-0.03%
2019/03/13	1	35.35	2	34.98	35.00	-1	416	-0.24%
2019/03/12	1	35.75	1	35.70	35.70	0	411	0.00%
2019/03/11	0	0.00	1	36.00	36.15	-1	411	-0.24%
2019/03/08	0	0.00	2	35.45	36.00	-2	418	-0.48%
2019/02/27	3	37.40	0	0.00	37.40	3	407	0.74%
2019/02/26	0	0.00	81	37.52	37.15	-81	401	-20.15%
2019/02/25	81	38.79	0	0.00	38.95	81	391	20.67%
2019/02/22	7	39.92	7	38.94	38.35	0	390	0.00%
2019/02/21	15	38.35	0	0.00	39.85	15	387	3.87%
2019/01/22	0	0.00	3	38.25	35.95	-3	297	-1.01%
2019/01/21	2	38.38	0	0.00	38.15	2	287	0.69%
2019/01/18	0	0.00	1	38.30	37.85	-1	285	-0.35%
2019/01/17	1	38.25	5	36.39	38.25	-4	277	-1.44%
2019/01/16	5	35.69	0	0.00	35.75	5	220	2.27%
2019/01/10	2	34.85	0	0.00	34.35	2	216	0.92%
2018/12/21	0	0.00	1	34.10	34.10	-1	237	-0.42%
2018/12/19	0	0.00	3	37.00	37.05	-3	229	-1.31%
2018/12/14	3	38.45	0	0.00	38.45	3	225	1.33%
2018/12/11	0	0.00	4	37.25	37.85	-4	219	-1.82%
2018/12/06	0	0.00	1	38.30	38.55	-1	221	-0.45%
2018/12/05	1	39.95	0	0.00	39.95	1	225	0.44%
2018/11/30	0	0.00	2	38.70	38.80	-2	230	-0.87%
2018/11/22	1	36.80	2	36.60	36.15	-1	207	-0.48%
2018/11/21	2	38.40	1	37.85	37.65	1	203	0.49%
2018/11/20	19	37.95	17	38.69	38.50	2	197	1.01%
2018/11/06	0	0.00	1	33.00	33.00	-1	184	-0.54%
2018/10/26	1	30.30	0	0.00	29.50	1	289	0.34%
2018/10/25	0	0.00	2	30.95	30.05	-2	290	-0.69%
2018/10/16	0	0.00	4	36.48	36.00	-4	285	-1.40%
2018/10/11	0	0.00	2	37.60	37.20	-2	286	-0.70%
2018/09/19	0	0.00	1	46.00	45.90	-1	360	-0.28%
2018/09/13	0	0.00	8	44.96	44.95	-8	360	-2.22%
2018/09/12	1	46.20	0	0.00	44.90	1	360	0.28%
2018/09/10	0	0.00	2	46.70	45.10	-2	356	-0.56%
2018/09/05	2	55.45	0	0.00	55.40	2	357	0.56%
2018/08/21	1	57.10	0	0.00	57.00	1	405	0.25%
2018/08/17	1	57.70	0	0.00	57.60	1	409	0.24%
2018/08/10	1	61.20	0	0.00	61.20	1	415	0.24%
2018/08/08	4	63.95	0	0.00	63.80	4	399	1.00%
2018/08/07	5	64.50	1	64.60	65.00	4	395	1.01%
2018/08/06	4	64.33	1	65.60	65.20	3	376	0.80%
2018/07/31	0	0.00	2	58.65	58.70	-2	341	-0.59%
2018/07/20	0	0.00	1	59.30	58.30	-1	340	-0.29%
2018/07/17	0	0.00	1	58.60	58.60	-1	343	-0.29%
2018/07/02	9	62.48	8	62.91	59.60	1	418	0.24%
2018/06/15	0	0.00	1	59.80	59.40	-1	362	-0.28%
2018/06/14	2	59.50	0	0.00	59.50	2	364	0.55%
2018/06/13	1	60.90	0	0.00	60.50	1	363	0.28%
2018/06/12	1	58.10	1	59.10	58.60	0	351	0.00%
2018/06/11	0	0.00	2	58.00	57.60	-2	354	-0.56%
2018/06/05	1	60.30	0	0.00	59.90	1	352	0.28%
2018/06/01	0	0.00	3	58.57	58.90	-3	357	-0.84%
2018/05/31	1	57.10	0	0.00	56.80	1	342	0.29%
2018/05/28	3	56.93	0	0.00	56.90	3	338	0.89%
2018/05/24	1	56.60	0	0.00	56.50	1	339	0.29%
2018/05/23	0	0.00	2	56.50	56.40	-2	339	-0.59%
2018/05/22	5	57.40	2	57.60	57.00	3	338	0.89%
2018/05/21	0	0.00	6	56.40	56.20	-6	332	-1.81%
2018/05/17	2	57.70	0	0.00	57.50	2	335	0.60%
2018/05/16	1	57.60	5	58.30	57.30	-4	333	-1.20%
2018/05/11	1	61.00	0	0.00	60.70	1	364	0.27%
2018/05/10	2	58.35	0	0.00	59.80	2	360	0.56%
2018/05/09	1	58.30	0	0.00	57.90	1	352	0.28%
2018/05/08	1	59.20	0	0.00	59.20	1	348	0.29%
2018/04/25	2	61.10	2	62.40	62.20	0	386	0.00%
2018/04/24	3	62.67	0	0.00	62.70	3	399	0.75%
2018/04/20	1	66.60	0	0.00	66.20	1	456	0.22%
2018/04/17	3	66.90	4	67.00	66.30	-1	486	-0.21%
2018/04/16	0	0.00	1	70.30	68.60	-1	526	-0.19%
2018/04/12	6	74.05	1	76.20	72.30	5	523	0.95%
2018/04/11	0	0.00	11	72.27	73.60	-11	517	-2.13%
2018/04/10	2	73.00	0	0.00	72.90	2	513	0.39%
2018/04/09	0	0.00	1	72.20	74.20	-1	534	-0.19%
2018/04/02	5	70.72	0	0.00	70.90	5	520	0.96%
2018/03/30	1	70.00	0	0.00	69.70	1	526	0.19%
2018/03/29	0	0.00	1	71.00	70.50	-1	533	-0.19%
2018/03/28	1	69.60	0	0.00	69.90	1	535	0.19%
2018/03/27	2	70.60	0	0.00	70.60	2	537	0.37%
2018/03/23	1	69.10	0	0.00	69.50	1	538	0.19%
2018/03/21	0	0.00	1	72.00	71.90	-1	534	-0.19%
2018/03/20	0	0.00	2	70.80	70.80	-2	531	-0.38%
2018/03/12	1	68.30	0	0.00	68.80	1	597	0.17%
2018/02/26	0	0.00	1	67.80	68.80	-1	629	-0.16%
2018/02/23	1	67.10	0	0.00	67.30	1	638	0.16%
2018/02/06	1	69.00	6	65.55	64.20	-5	695	-0.72%
2018/02/02	0	0.00	3	72.70	72.70	-3	677	-0.44%
2018/01/29	3	75.17	0	0.00	74.20	3	703	0.43%
2018/01/25	0	0.00	1	75.50	75.20	-1	705	-0.14%
2018/01/22	0	0.00	2	76.35	75.90	-2	734	-0.27%
2018/01/19	0	0.00	1	77.00	76.00	-1	740	-0.14%
2018/01/17	1	78.90	1	79.00	78.40	0	728	0.00%
2018/01/16	10	78.20	2	78.80	78.70	8	716	1.12%
2018/01/15	6	76.35	2	76.60	76.60	4	679	0.59%
2018/01/12	1	75.50	0	0.00	75.50	1	684	0.15%
2018/01/10	18	76.07	19	76.30	75.30	-1	677	-0.15%
2018/01/09	1	72.60	0	0.00	72.20	1	639	0.16%
2018/01/05	0	0.00	1	75.10	74.10	-1	661	-0.15%
2018/01/04	1	73.50	0	0.00	73.90	1	674	0.15%