• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.59%
  • 成交量
    648張
  • 產業
    上櫃 光電類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
由田 (3455)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222126.003127.33127.50-11,924-0.05%
2024/11/192128.003127.00129.00-12,076-0.05%
2024/11/181123.001121.50121.5002,3300.00%
2024/11/142130.004127.88127.00-22,543-0.08%
2024/11/136127.4211.3127.00129.00-5.32,553-0.21%
2024/11/121134.513133.33132.00-22,558-0.08%
2024/11/113139.174138.50139.50-12,578-0.04%
2024/11/082141.003143.67144.00-12,568-0.04%
2024/11/074144.755144.40144.50-12,505-0.04%
2024/11/067.1141.984141.50142.503.12,4610.12%
2024/11/0500.001.1142.05141.00-1.12,449-0.04%
2024/11/041141.5000.00139.0012,4330.04%
2024/11/012131.752138.50140.5002,4200.00%
2024/10/303134.831134.50134.5022,4020.08%
2024/10/292.1134.485134.50132.50-2.92,411-0.12%
2024/10/2810141.1014139.68136.50-42,404-0.17%
2024/10/2510141.1015141.00139.50-52,367-0.21%
2024/10/249.1140.5916140.88133.00-6.92,297-0.30%
2024/10/230.1137.502138.75137.00-1.92,206-0.09%
2024/10/221135.001135.50137.5002,2060.00%
2024/10/217134.001137.00137.0062,2170.27%
2024/10/1800.000.5135.25133.50-0.52,208-0.02%
2024/10/162133.0000.00134.0022,2300.09%
2024/10/141135.0000.00138.0012,2650.04%
2024/10/111134.0000.00134.0012,2690.04%
2024/10/071126.501131.00131.0002,3800.00%
2024/10/043127.8300.00126.5032,4950.12%
2024/09/302129.2500.00129.0022,7490.07%
2024/09/273132.171131.00131.0023,1070.06%
2024/09/262134.001134.00134.0013,2920.03%
2024/09/254.1135.772136.25135.002.13,3490.06%
2024/09/244135.502136.00135.5023,3620.06%
2024/09/2310142.503141.83139.5073,3630.21%
2024/09/209.3142.235142.50142.504.33,3430.13%
2024/09/190.2140.002140.00140.50-1.83,269-0.06%
2024/09/1600.001128.50127.50-13,199-0.03%
2024/09/131127.001129.00126.5003,2090.00%
2024/09/101118.501117.00117.0003,3120.00%
2024/09/0920121.2521119.17121.00-13,340-0.03%
2024/09/061123.501123.50122.5003,3680.00%
2024/09/051122.5000.00120.0013,4050.03%
2024/09/021133.501134.50130.5003,6240.00%
2024/08/301135.503133.50132.00-23,623-0.06%
2024/08/294133.132131.75131.5023,6130.06%
2024/08/284140.883139.67137.0013,6030.03%
2024/08/2710136.8510139.65140.5003,5860.00%
2024/08/263138.171138.00136.0023,5450.06%
2024/08/234141.383140.50140.5013,5440.03%
2024/08/223141.003141.67141.5003,5470.00%
2024/08/2100.002140.50140.50-23,605-0.06%
2024/08/206139.836141.58143.5003,6480.00%
2024/08/192129.005135.30137.50-33,467-0.09%
2024/08/162126.501129.00125.0013,3600.03%
2024/08/1500.005117.60118.00-53,256-0.15%
2024/08/146117.087116.43115.50-13,265-0.03%
2024/08/131115.003119.00115.00-23,249-0.06%
2024/08/123108.832108.00108.5013,2380.03%
2024/08/091106.000.6107.50105.500.43,2290.01%
2024/08/081102.501103.00103.0003,2320.00%
2024/08/06696.13697.0397.0003,2450.00%
2024/08/050.3102.0000.00101.000.33,2110.01%
2024/08/020.3113.5000.00112.000.33,2090.01%
2024/07/302113.2500.00112.0023,2060.06%
2024/07/181120.002120.50119.50-13,256-0.03%
2024/07/171125.002125.50124.50-13,233-0.03%
2024/07/162125.2528123.77123.50-263,224-0.81%
2024/07/152128.507127.57129.00-53,196-0.16%
2024/07/122129.0000.00130.0023,1880.06%
2024/07/1143134.1520135.73132.00233,1770.72%
2024/07/108130.3811131.68133.00-33,128-0.10%
2024/07/0911130.279130.06130.0023,1120.06%
2024/07/0816132.5012132.67133.0043,0570.13%
2024/07/055133.109131.28129.00-42,935-0.14%
2024/07/045132.304132.63133.5012,8090.04%
2024/07/0326129.3825127.58125.5012,6500.04%
2024/07/0213119.7322123.16125.50-92,288-0.39%
2024/07/0100.0018111.31114.50-182,091-0.86%
2024/06/282104.251105.00104.5012,0330.05%
2024/06/2715108.006108.17107.0092,0070.45%
2024/06/268108.881107.00110.0071,9800.35%
2024/06/244105.380106.50105.5041,9370.20%
2024/06/210106.503107.33105.00-31,927-0.16%
2024/06/206104.586102.67105.0001,8970.00%
2024/06/196105.593104.67104.0031,8760.16%
2024/06/18399.804100.10103.00-11,784-0.06%
2024/06/17396.9700.0098.1031,7460.17%
2024/06/141100.003102.33100.00-21,699-0.12%
2024/06/1300.002104.75102.50-21,664-0.12%
2024/06/124104.139103.72104.00-51,627-0.31%
2024/06/1118108.475108.50106.00131,5800.82%
2024/06/072115.5000.00117.5021,4680.14%
2024/06/0500.004110.63107.00-41,310-0.31%
2024/06/0400.001109.00108.50-11,315-0.08%
2024/06/039109.8900.00111.0091,2950.69%
2024/05/2900.004118.25114.50-41,180-0.34%
2024/05/283118.173113.00117.5001,1480.00%
2024/05/2714114.6413115.96114.0011,1110.09%
2024/05/247108.9316105.88109.50-91,040-0.86%
2024/05/2310103.553104.00102.5079480.74%
2024/05/2100.00097.1096.7008400.00%
2024/05/2000.00597.8897.00-5825-0.61%
2024/05/17496.6800.0095.8047930.50%
2024/05/13192.20793.5192.70-6708-0.85%
2024/04/3000.00291.1090.30-2616-0.32%
2024/04/29992.77193.5091.3086001.33%
2024/04/2600.004190.7790.80-41548-7.47%
2024/04/25188.302188.5087.70-20513-3.90%
2024/04/17187.20188.6087.8004880.00%
2024/04/161085.10286.1084.4084761.68%
2024/04/15288.60287.9087.5004610.00%
2024/04/10085.0000.0085.2004250.00%
2024/04/0800.00185.4085.60-1414-0.24%
2024/04/0300.00084.2084.4004040.00%
2024/04/0200.00284.3084.40-2399-0.50%
2024/04/01183.40183.4083.2003860.00%
2024/03/28182.2000.0081.9013800.26%
2024/03/2500.00082.4082.1003490.00%
2024/03/2000.00182.1081.50-1345-0.29%
2024/03/18181.6000.0081.6013260.31%
2024/03/15180.70080.9079.7013160.30%
2024/03/1400.00179.8080.70-1312-0.32%
2024/03/13179.5000.0079.2012990.33%
2024/03/08279.4000.0078.9022870.69%
2024/03/0400.00177.2077.30-1260-0.38%
2024/02/29179.5000.0079.2012490.40%
2024/01/3100.00174.8075.00-1192-0.52%
2024/01/1600.00174.6075.50-1178-0.56%
2024/01/1200.00175.0074.50-1176-0.57%
2024/01/11377.3300.0075.6031731.73%
2023/11/2400.00473.9073.50-4182-2.19%
2023/11/22473.9500.0074.4041892.11%
2023/10/25070.0000.0070.1002160.00%
2023/10/23071.3000.0070.3002230.00%
2023/09/2100.00169.6069.60-1302-0.33%
2023/09/1400.00170.2071.50-1309-0.32%
2023/09/05270.9000.0070.9023220.62%
2023/08/3100.00170.1070.40-1333-0.30%
2023/08/30179.0100.0079.1013310.31%
2023/08/18178.9000.0079.1013250.31%
2023/07/31182.0000.0081.3013400.29%
2023/07/2700.00381.0081.10-3338-0.89%
2023/07/26381.3000.0080.8033390.88%
2023/07/25182.2000.0082.2013370.30%
2023/07/24280.3000.0081.9023250.61%
2023/07/21180.9000.0080.7013190.31%
2023/07/1400.00181.1081.10-1343-0.29%
2023/07/12180.6000.0080.9013510.28%
2023/07/11181.9000.0081.9013460.29%
2023/07/0300.00184.6084.60-1377-0.26%
2023/06/15184.1000.0084.1014380.23%
2023/05/29185.10185.4086.0005680.00%
2023/05/2400.00184.5084.40-1611-0.16%
2023/05/2300.00185.0084.80-1619-0.16%
2023/05/11185.30184.6084.6006400.00%
2023/04/2400.00287.7088.30-2670-0.30%
2023/04/21388.40188.2088.2026820.29%
2023/04/19191.70191.3091.2006710.00%
2023/04/18192.20292.3092.80-1662-0.15%
2023/04/14290.8500.0090.6026470.31%
2023/04/13190.0000.0090.0016440.16%
2023/04/11190.9000.0091.1016300.16%
2023/04/10192.1000.0092.1016230.16%
2023/04/07292.0000.0092.2026210.32%
2023/03/30593.3000.0093.3056090.82%
2023/03/281093.80194.5093.5096141.46%
2023/03/2400.00394.7795.40-3601-0.50%
2023/03/22594.40594.6094.2005890.00%
2023/03/172294.783794.0793.90-15607-2.47%
2023/03/165292.842494.8991.00285914.74%
2023/03/1500.00291.3092.40-2552-0.36%
2023/03/14290.1000.0089.5025440.37%
2023/03/09192.80593.7893.10-4533-0.75%
2023/03/08292.95293.1093.1005250.00%
2023/03/07792.27492.2092.5035210.58%
2023/03/0600.00291.3091.40-2517-0.39%
2023/03/0300.00291.2090.60-2518-0.39%
2023/03/02191.3000.0091.5015150.19%
2023/03/01492.1500.0092.2045130.78%
2023/02/241091.00192.1090.6095041.79%
2023/02/23491.23991.0291.40-5499-1.00%
2023/02/22290.80290.7090.3004900.00%
2023/02/211089.21290.3590.1084721.69%
2023/02/20688.9300.0089.5064771.26%
2023/02/1700.00387.7088.10-3478-0.63%
2023/02/1600.00187.2087.10-1480-0.21%
2023/02/15486.5800.0086.5044970.80%
2023/02/0800.00389.8089.40-3536-0.56%
2023/02/0700.00689.1589.20-6531-1.13%
2023/02/06188.20289.1088.20-1528-0.19%
2023/02/03988.581188.8488.20-2525-0.38%
2023/02/02189.10189.9089.1005230.00%
2023/02/011289.03188.7089.00115182.12%
2023/01/31187.90187.7087.9005070.00%
2023/01/30186.9000.0086.9015070.20%
2023/01/1600.00486.6085.50-4498-0.80%
2023/01/111086.841085.7685.5004850.00%
2023/01/10184.00183.8083.7004760.00%
2023/01/09183.30183.3083.3004760.00%
2022/12/28180.1000.0079.3014960.20%
2022/12/2300.00180.3080.30-1501-0.20%
2022/12/21280.5000.0080.2025100.39%
2022/12/20180.2000.0080.5015090.20%
2022/12/1400.00287.8087.30-2500-0.40%
2022/12/09387.53189.3087.3024880.41%
2022/12/08188.4000.0089.5014790.21%
2022/12/0700.00186.7085.80-1475-0.21%
2022/12/0600.00287.3086.60-2478-0.42%
2022/12/05488.9000.0088.2044870.82%
2022/11/2800.00184.9084.60-1489-0.20%
2022/11/25184.1000.0084.1015090.20%
2022/11/24486.60485.9085.9005290.00%
2022/11/2200.00285.4085.40-2555-0.36%
2022/11/17186.6000.0086.5015700.18%
2022/11/16186.7000.0086.5015720.17%
2022/11/113387.403685.1884.80-3595-0.50%
2022/11/103585.873385.1084.3025840.34%
2022/11/07380.50379.7079.6005490.00%
2022/11/03275.75276.9077.7006670.00%
2022/10/2800.00273.7073.40-2667-0.30%
2022/10/25173.5000.0073.2016600.15%
2022/10/1200.00281.0580.60-2642-0.31%
2022/10/0700.00183.6083.80-1644-0.16%
2022/10/051283.93683.1383.0066570.91%
2022/10/0300.00179.2078.80-1653-0.15%
2022/09/29176.7000.0076.4016550.15%
2022/09/06182.3000.0080.6016560.15%
2022/09/02186.4000.0085.5016740.15%
2022/09/0100.00487.6085.60-4668-0.60%
2022/08/31491.7500.0092.2046480.62%
2022/08/2900.00688.5089.80-6605-0.99%
2022/08/25689.8700.0090.0065861.02%
2022/08/1900.00190.6088.80-1576-0.17%
2022/08/18191.60191.8090.4005620.00%
2022/08/1600.00189.7089.10-1553-0.18%
2022/08/15190.3000.0090.3015520.18%
2022/08/12189.00589.2888.60-4545-0.73%
2022/08/11889.91389.1388.6055380.93%
2022/08/1000.00188.0091.40-1501-0.20%
2022/07/28180.0000.0080.0015040.20%
2022/07/2000.00282.0081.00-2533-0.38%
2022/07/1800.00680.3279.80-6552-1.09%
2022/07/15279.7000.0079.8025560.36%
2022/07/14477.9000.0078.0045570.72%
2022/06/20178.0000.0075.0011,1010.09%
2022/06/17280.201079.8480.00-81,238-0.65%
2022/06/1500.00684.5084.10-61,277-0.47%
2022/06/1400.00283.9083.80-21,317-0.15%
2022/06/13686.70385.7386.1031,3360.22%
2022/06/0700.00183.9084.10-11,553-0.06%
2022/06/0100.00184.8084.30-11,755-0.06%
2022/05/31384.23184.2084.0021,8340.11%
2022/05/30182.5000.0082.8012,1100.05%
2022/05/24481.5300.0081.2042,5630.16%
2022/05/1900.00284.1084.10-22,707-0.07%
2022/05/181486.592787.2586.10-132,809-0.46%
2022/05/17886.111085.9187.00-22,864-0.07%
2022/05/13183.10583.2083.20-43,135-0.13%
2022/05/11583.701.283.7483.003.83,6170.11%
2022/05/100.278.90181.1081.90-0.84,126-0.02%
2022/05/09479.7500.0079.7044,5320.09%
2022/05/06282.3000.0082.0024,7120.04%
2022/05/0500.00685.3784.80-64,818-0.12%
2022/05/041084.6300.0084.20105,0060.20%
2022/05/03182.2000.0082.2015,1980.02%
2022/04/2700.00280.9082.70-26,286-0.03%
2022/04/2600.00284.1084.00-26,497-0.03%
2022/04/20189.0000.0088.8017,2350.01%
2022/04/15290.0000.0090.0027,8740.03%
2022/04/14492.15491.8091.6008,2160.00%
2022/04/12692.52193.4092.2058,9180.06%
2022/04/11195.1000.0092.2019,1770.01%
2022/04/08296.65597.3097.90-39,375-0.03%
2022/04/07598.66599.9095.8009,7260.00%
2022/04/06199.70299.8099.10-19,824-0.01%
2022/04/01998.241898.5299.80-99,809-0.09%
2022/03/311899.7512100.9299.2069,7980.06%
2022/03/3034103.4424101.79100.50109,7610.10%
2022/03/293198.903598.6597.70-49,631-0.04%
2022/03/28699.736100.0399.6009,6060.00%
2022/03/25699.40599.0898.7019,5670.01%
2022/03/24799.893899.76100.50-319,545-0.32%
2022/03/231299.784999.1298.50-379,511-0.39%
2022/03/227899.1426100.4799.60529,4630.55%
2022/03/21194.90395.8095.30-29,324-0.02%
2022/03/17194.30694.8094.90-59,330-0.05%
2022/03/16190.80390.6390.20-29,352-0.02%
2022/03/15589.46389.3789.6029,3880.02%
2022/03/141291.232891.1391.10-169,361-0.17%
2022/03/11794.64695.3793.8019,2890.01%
2022/03/10897.241397.1595.90-59,254-0.05%
2022/03/09793.93593.7093.3029,1900.02%
2022/03/08794.00194.0093.0069,1620.07%
2022/03/07795.47196.5095.1069,0860.07%
2022/03/0418100.5112101.0899.7069,0170.07%
2022/03/0328106.0035.1105.93103.50-7.18,945-0.08%
2022/03/023998.3341101.17102.50-28,672-0.02%
2022/03/0125.1102.6430100.89101.00-4.98,456-0.06%
2022/02/25296.60196.5096.0018,3340.01%
2022/02/24794.43196.5093.5068,2970.07%
2022/02/23397.33197.4098.0028,2900.02%
2022/02/22296.40297.0596.8008,2640.00%
2022/02/21499.35899.6399.30-48,203-0.05%
2022/02/1813101.626101.67101.0078,1630.09%
2022/02/1713102.124102.25101.0098,0690.11%
2022/02/1611104.8224105.06103.50-138,012-0.16%
2022/02/1512102.7514102.43102.00-27,914-0.03%
2022/02/1421106.142103.50102.00197,8110.24%
2022/02/1130113.5530111.72113.0007,6230.00%
2022/02/1076112.9069113.57111.0077,3440.10%
2022/02/0972109.96108109.71114.00-366,844-0.53% 大賣/
2022/02/0824101.5726101.23104.00-26,451-0.03%
2022/02/07698.07497.4097.2026,2860.03%
2022/01/261795.952495.6196.50-76,205-0.11%
2022/01/252497.212296.4994.5026,0270.03%
2022/01/2468101.1576101.32102.00-85,833-0.14%
2022/01/2150106.4633105.05102.50175,6220.30%
2022/01/2053109.0433108.45111.50205,2820.38%
2022/01/1921103.7615103.46105.0064,7520.13%
2022/01/1829103.3139103.80101.50-104,541-0.22%
2022/01/17297.50795.7697.50-54,314-0.12%
2022/01/14397.17295.5097.1014,1950.02%
2022/01/1344100.6439100.3698.4054,0640.12%
2022/01/1239103.8336104.46106.5033,8140.08%
2022/01/111699.941598.2597.0013,5210.03%
2022/01/10898.28798.8199.0013,3400.03%
2022/01/0762101.4858101.60102.5043,1550.13%
2022/01/061299.989100.10103.0032,7990.11%
2022/01/052197.932398.3598.80-22,471-0.08%
2022/01/042598.132698.2799.60-12,082-0.05%
2022/01/033590.221591.3491.90201,8081.11%
2021/12/304987.595287.4188.00-31,561-0.19%
2021/12/29281.70981.8183.60-71,193-0.59%
2021/12/28776.731276.4076.00-51,055-0.47%
2021/12/27975.96376.0375.8061,0470.57%
2021/12/24175.50274.5574.30-11,040-0.10%
2021/12/23275.20174.9075.1011,0320.10%
2021/12/2000.00174.9073.40-11,017-0.10%
2021/12/17174.1000.0074.2011,0050.10%
2021/12/16977.16178.1076.4089760.82%
2021/12/1500.00378.2077.00-3946-0.32%
2021/12/14477.2500.0077.6049310.43%
2021/12/13378.502280.3878.30-19901-2.11%
2021/12/10181.10781.0781.00-6864-0.69%
2021/12/09378.601278.6679.70-9800-1.12%
2021/12/08376.80674.3376.10-3733-0.41%
2021/12/07271.7000.0072.0026900.29%
2021/12/0600.00372.3072.00-3688-0.44%
2021/12/02671.0700.0070.5066880.87%
2021/11/29171.1000.0070.2016560.15%
2021/11/26469.50470.4869.8006490.00%
2021/11/25172.20672.3272.20-5637-0.78%
2021/11/24372.40372.0071.8006390.00%
2021/11/23473.45374.5372.6016450.15%
2021/11/22376.30775.6374.30-4625-0.64%
2021/11/191071.76973.7073.7015710.17%
2021/11/18170.7000.0071.1015550.18%
2021/11/17171.8000.0070.7015490.18%
2021/11/161970.38169.7070.00185333.38%
2021/11/15571.66271.4071.4035200.58%
2021/11/1200.00870.8471.30-8492-1.62%
2021/11/1100.00569.7867.90-5461-1.08%
2021/11/10369.97370.1769.5004050.00%
2021/11/08170.20168.7069.1003810.00%
2021/11/04268.10268.0568.6003480.00%
2021/11/03167.20166.6067.0003220.00%
2021/11/01263.6000.0063.5022800.71%
2021/10/2800.00264.5063.80-2275-0.73%
2021/10/27263.301162.7564.50-9272-3.30%
2021/10/251262.22163.0063.00112464.46%
2021/10/0100.003755.3654.80-37220-16.82%
2021/09/28456.9500.0057.1042281.75%
2021/09/27257.2000.0057.2022290.87%
2021/09/15557.0400.0057.8052382.09%
2021/09/1000.00856.4856.50-8236-3.38%
2021/09/0900.002156.1756.20-21237-8.86%
2021/09/0800.003856.2655.70-38236-16.06%
2021/08/31158.2000.0058.2012240.44%
2021/08/20159.0000.0059.3012080.48%
2021/08/13260.1000.0060.0022080.96%
2021/07/2200.00160.6061.00-1265-0.38%
2021/07/2100.00260.5059.90-2277-0.72%
2021/07/202060.6900.0060.40202837.05%
2021/07/19961.2400.0061.4092883.12%
2021/07/161261.3000.0061.30123073.91%
2021/07/151061.00260.7561.0083252.46%
2021/07/14259.9000.0059.9023370.59%
2021/07/131860.121060.5160.0083412.34%
2021/07/12860.35160.9060.4073482.01%
2021/07/091260.94160.9061.10113583.06%
2021/07/0600.00359.9760.60-3412-0.73%
2021/06/2500.00259.3059.20-2599-0.33%
2021/06/24259.1000.0059.2025990.33%
2021/06/23258.3000.0058.4025980.33%
2021/06/04259.1000.0059.1026410.31%
2021/06/0100.00158.4059.20-1717-0.14%
2021/05/27155.9000.0055.8017320.14%
2021/05/11460.4000.0059.4047570.53%
2021/05/10162.8000.0062.8017500.13%
2021/05/03163.7000.0062.7017480.13%
2021/04/29365.8700.0065.7037390.41%
2021/04/28167.3000.0066.4017380.14%
2021/04/2700.00165.3067.10-1733-0.14%
2021/04/26165.70166.4065.7007210.00%
2021/04/23165.7000.0065.7017160.14%
2021/04/22566.1800.0064.9057120.70%
2021/04/1500.00365.5066.00-3666-0.45%
2021/04/1400.00264.3564.20-2653-0.31%
2021/04/13564.8200.0063.5056390.78%
2021/04/1200.00666.0865.90-6618-0.97%
2021/04/0900.002864.5364.90-28604-4.63%
2021/04/081465.46165.5065.30135912.20%
2021/04/07565.20565.8065.6005620.00%
2021/04/0600.00164.5064.50-1526-0.19%
2021/03/31261.30161.3061.3014660.21%
2021/03/18457.7300.0057.6044350.92%
2021/03/171657.8300.0057.60164523.54%
2021/03/1100.00157.7058.00-1499-0.20%
2021/03/09256.50257.5058.7005140.00%
2021/03/082861.7700.0059.70285185.40%
2021/03/05158.8000.0059.5014810.21%
2021/03/0400.00158.6057.80-1500-0.20%
2021/03/0300.00757.8457.80-7626-1.12%
2021/02/2600.00957.6457.80-9639-1.41%
2021/02/2500.001457.7357.70-14658-2.13%
2021/02/24157.5000.0057.3016950.14%
2021/02/19957.1300.0057.4098981.00%
2021/02/1700.003056.9956.80-30891-3.37%
2021/02/0300.00355.4755.40-3885-0.34%
2021/02/0200.00454.0555.10-4882-0.45%
2021/02/01553.4800.0053.7058740.57%
2021/01/2900.00754.4453.90-7874-0.80%
2021/01/2800.00553.8253.70-5869-0.57%
2021/01/27153.8000.0054.1018640.12%
2021/01/261153.7400.0053.50118611.28%
2021/01/25353.3000.0053.6038570.35%
2021/01/20852.6300.0052.1088490.94%
2021/01/11352.30253.0052.1018490.12%
2021/01/08654.4500.0053.9068350.72%
2021/01/05255.6000.0055.7028230.24%
2021/01/04255.3000.0056.2028220.24%
2020/12/31254.7000.0054.7028260.24%
2020/12/252054.6100.0054.60208382.39%
2020/12/24854.3300.0054.3088360.96%
2020/12/2100.00253.9054.70-2833-0.24%
2020/12/17154.00154.2054.2008290.00%
2020/12/1500.002853.8053.80-28827-3.38%
2020/12/14155.6000.0055.1018190.12%
2020/12/11256.0500.0055.2028130.25%
2020/12/1000.00256.7056.70-2795-0.25%
2020/12/08358.1300.0058.1037640.39%
2020/12/0700.00256.5056.50-2750-0.27%
2020/12/0400.00157.0057.00-1741-0.13%
2020/12/03157.30157.6057.5007480.00%
2020/12/01160.0000.0059.4017390.14%
2020/11/3000.00160.4059.90-1730-0.14%
2020/11/274260.98961.8259.40336964.74%
2020/11/2500.00356.4057.00-3549-0.55%
2020/11/24156.70558.2056.70-4538-0.74%
2020/11/23557.80558.5057.6005150.00%
2020/11/201058.07657.7858.3044750.84%
2020/11/1900.0041.253.0957.20-41.2344-11.95%
2020/11/184051.9200.0052.004026814.91%
2020/11/13551.00651.1751.30-1268-0.37%
2020/11/11250.50650.9850.80-4265-1.51%
2020/11/10050.20249.8549.90-2262-0.76%
2020/11/09449.9400.0049.9042681.49%
2020/11/06149.9000.0049.8512700.37%
2020/10/22350.47151.6050.5022850.70%
2020/10/16348.4500.0048.4533110.96%
2020/10/1300.00148.5548.95-1340-0.29%
2020/10/120.248.8000.0048.550.23420.05%
2020/10/08149.65650.5549.80-5348-1.43%
2020/10/07151.9000.0052.0013380.30%
2020/09/2400.00250.7050.60-2356-0.56%
2020/09/1800.00152.5052.30-1354-0.28%
2020/09/09151.60151.9052.0003660.00%
2020/09/08253.2000.0052.0023640.55%
2020/08/21149.6000.0049.6013490.29%
2020/08/2000.00149.7049.00-1350-0.29%
2020/08/13151.1000.0051.1013370.30%
2020/07/3000.00150.2050.10-1398-0.25%
2020/07/22152.4000.0052.0014130.24%
2020/07/2100.00151.8052.40-1391-0.26%
2020/07/15151.0000.0050.6014470.22%
2020/07/10950.69950.4849.5004900.00%
2020/07/08149.9000.0049.8014830.21%
2020/06/19249.90248.5048.5005460.00%
2020/06/02047.2500.0047.3505950.00%
2020/05/07250.40349.6249.20-1587-0.17%
2020/05/0600.00649.1249.20-6545-1.10%
2020/04/2900.00149.4548.85-1540-0.18%
2020/04/27348.7300.0048.4535430.55%
2020/04/24148.2000.0048.4015370.19%
2020/04/23149.0000.0048.4015330.19%
2020/04/201551.091550.3349.5005020.00%
2020/04/171248.281248.4050.0004530.00%
2020/03/16339.30142.0039.3523540.56%
2020/03/1200.00146.5546.35-1352-0.28%
2020/01/14159.8000.0060.1015660.18%
2020/01/0700.00460.3060.00-4647-0.62%
2020/01/06160.30160.4060.4006850.00%
2020/01/02162.7000.0062.4017180.14%
2019/12/31362.23262.0562.1017470.13%
2019/12/2600.00461.4061.10-4766-0.52%
2019/12/1800.00161.2060.90-1854-0.12%
2019/12/13161.1000.0060.7018930.11%
2019/12/12261.30161.1061.1018990.11%
2019/12/09562.8000.0062.8059320.54%
2019/12/0600.00163.5063.70-1922-0.11%
2019/12/0300.00161.7061.70-1923-0.11%
2019/11/26162.1000.0061.8011,1000.09%
2019/11/25162.3000.0062.3011,1480.09%
2019/11/2200.00162.2061.50-11,222-0.08%
2019/11/18161.7000.0061.6011,4710.07%
2019/11/1300.00161.4061.70-11,467-0.07%
2019/11/12160.3000.0060.5011,4700.07%
2019/11/0400.00262.3061.90-21,502-0.13%
2019/11/0100.00161.2061.60-11,500-0.07%
2019/10/2800.001163.4563.30-111,483-0.74%
2019/10/24163.20163.0063.0001,4700.00%
2019/10/16558.60858.7558.70-31,384-0.22%
2019/10/152057.152358.0358.00-31,376-0.22%
2019/10/143659.583057.0057.0061,3590.44%
2019/10/0900.00460.6060.60-41,327-0.30%
2019/10/081462.031061.0061.0041,3200.30%
2019/10/071364.791363.1562.2001,3060.00%
2019/10/041766.292066.0066.00-31,275-0.24%
2019/10/03966.91666.7566.4031,2780.23%
2019/10/02865.80967.8167.90-11,263-0.08%
2019/09/27165.8000.0065.8011,2560.08%
2019/09/25865.89866.8066.8001,2530.00%
2019/09/24168.002567.9967.50-241,249-1.92%
2019/09/2300.005169.8069.80-511,207-4.22%
2019/09/2000.00870.3570.00-81,212-0.66%
2019/09/191670.361570.3270.2011,2050.08%
2019/09/18671.003371.0270.20-271,200-2.25%
2019/09/17669.55870.0370.10-21,180-0.17%
2019/09/16871.231270.0669.90-41,175-0.34%
2019/09/12571.701771.9971.60-121,164-1.03%
2019/09/111071.20872.4072.4021,1520.17%
2019/09/10871.361071.1071.10-21,161-0.17%
2019/09/09371.50171.2071.2021,1610.17%
2019/09/06672.301072.2072.20-41,154-0.35%
2019/09/05572.00272.4071.9031,1430.26%
2019/09/04171.3000.0071.5011,1290.09%
2019/09/03171.8000.0071.2011,1200.09%
2019/09/02674.6000.0074.8061,0810.55%
2019/08/30275.8000.0075.0021,0430.19%
2019/08/29575.5400.0074.3051,0190.49%
2019/08/271380.881980.4780.70-6915-0.66%
2019/08/261179.7500.0079.60118411.31%
2019/08/23880.10879.5078.6007820.00%
2019/08/22176.50175.9077.2006740.00%
2019/08/2100.00174.6075.00-1625-0.16%
2019/08/2000.00173.4072.90-1613-0.16%
2019/08/15172.2000.0072.1016260.16%
2019/08/14174.70175.9073.2006240.00%
2019/08/131173.8900.0074.00116131.79%
2019/08/06167.40167.8068.0007360.00%
2019/08/0100.00171.9072.20-1772-0.13%
2019/07/3000.00171.0071.00-1774-0.13%
2019/07/2600.00172.4072.00-1801-0.12%
2019/07/24171.7000.0071.4018430.12%
2019/07/19171.4000.0071.6018950.11%
2019/07/1600.00672.3072.30-6906-0.66%
2019/07/11172.0000.0071.9019360.11%
2019/07/08172.20273.0072.80-1949-0.11%
2019/07/05172.6000.0072.8019740.10%
2019/07/03574.1000.0072.2051,0310.48%
2019/06/27172.7000.0071.6011,1060.09%
2019/06/2500.00171.4070.20-11,149-0.09%
2019/06/24170.7000.0071.0011,1720.09%
2019/06/20170.70271.3071.50-11,258-0.08%
2019/06/19270.30170.1070.1011,3280.08%
2019/06/18470.93470.2869.6001,3750.00%
2019/06/1100.00168.4067.40-11,967-0.05%
2019/06/03768.6000.0068.5072,2390.31%
2019/05/3100.00169.9069.80-12,265-0.04%
2019/05/2400.00968.6469.00-92,340-0.38%
2019/05/23970.4300.0069.7092,4100.37%
2019/05/22272.35173.0071.1012,4760.04%
2019/05/2100.00271.6571.90-22,618-0.08%
2019/05/20271.1000.0070.8022,6480.08%
2019/05/171571.281771.9170.60-22,681-0.07%
2019/05/16272.8000.0070.6022,7490.07%
2019/05/15375.67375.7374.7002,7240.00%
2019/05/1300.00169.3070.20-12,692-0.04%
2019/05/03270.00369.1370.00-12,709-0.04%
2019/04/30168.2000.0068.5012,7270.04%
2019/04/23176.0000.0076.1012,7840.04%
2019/04/2200.00276.9577.00-22,803-0.07%
2019/04/19176.20175.5076.0002,8500.00%
2019/04/18176.5000.0074.6012,8760.03%
2019/04/1700.00178.5077.60-12,908-0.03%
2019/04/15178.60178.0078.0002,9170.00%
2019/04/1200.00179.0077.20-12,948-0.03%
2019/04/11478.00178.5078.1032,9970.10%
2019/04/09179.7000.0079.0012,9760.03%
2019/04/0800.00280.8080.80-23,075-0.07%
2019/04/03380.00282.5080.0013,0840.03%
2019/04/02279.50280.0080.0003,0870.00%
2019/03/29679.63680.1379.8003,0860.00%
2019/03/27280.30379.5780.10-13,280-0.03%
2019/03/26378.40280.0078.4013,3010.03%
2019/03/25876.15876.0678.0003,3210.00%
2019/03/22280.701779.7278.30-153,458-0.43%
2019/03/21581.5200.0081.8053,6380.14%
2019/03/202682.282982.4182.50-33,735-0.08%
2019/03/195584.025184.6980.6043,8680.10%
2019/03/181178.281378.7682.00-23,871-0.05%
2019/03/15774.60773.4174.6003,7310.00%
2019/03/1300.00372.8772.10-33,851-0.08%
2019/03/121471.761172.2771.8033,8820.08%
2019/03/114672.884973.1272.00-33,938-0.08%
2019/03/083870.873770.9971.5013,9230.03%
2019/03/071570.761271.3369.8033,9550.08%
2019/03/0600.00369.1770.50-33,982-0.08%
2019/03/0500.00368.7067.70-34,050-0.07%
2019/03/04268.70169.9068.7014,1260.02%
2019/02/27168.8000.0069.4014,2190.02%
2019/02/26270.50270.0069.5004,2920.00%
2019/02/2500.00270.7069.40-24,427-0.05%
2019/02/22372.80373.7771.3004,5910.00%
2019/02/21172.5000.0072.4014,8500.02%
2019/02/202272.352972.4871.50-74,953-0.14%
2019/02/18667.40367.9067.3034,8730.06%
2019/02/151168.021168.4367.3004,9340.00%
2019/02/1400.00265.1565.00-24,871-0.04%
2019/02/13564.9800.0064.0054,9030.10%
2019/02/12265.003664.0365.40-344,980-0.68%
2019/02/1100.00462.4062.00-45,055-0.08%
2019/01/3000.00362.9062.60-35,055-0.06%
2019/01/29161.7000.0061.9015,0550.02%
2019/01/2500.00163.7063.50-15,059-0.02%
2019/01/24563.68263.6063.6035,0690.06%
2019/01/23963.181162.8062.90-25,059-0.04%
2019/01/22161.5000.0061.1015,0200.02%
2019/01/21463.15263.3062.8025,0040.04%
2019/01/18661.72661.4062.4004,9960.00%
2019/01/17265.0500.0063.1024,9310.04%
2019/01/113264.213464.4864.80-24,910-0.04%
2019/01/101467.461267.5667.1024,8560.04%
2019/01/09970.16170.3069.2084,8190.17%
2019/01/0800.00468.0068.00-44,767-0.08%
2019/01/04563.921565.7765.00-104,733-0.21%
2019/01/032269.881469.5766.9084,6950.17%
2019/01/021169.92569.7069.5064,6320.13%
2018/12/28969.82970.1369.7004,6240.00%
2018/12/273870.423170.7570.5074,6060.15%
2018/12/261267.831167.3867.1014,4900.02%
2018/12/251269.631170.1268.1014,4700.02%
2018/12/241571.531071.6072.0054,4290.11%
2018/12/22270.40271.5070.6004,4080.00%
2018/12/215169.285770.5171.10-64,394-0.14%
2018/12/209373.7091.171.4669.801.94,3000.04%
2018/12/19472.402073.2472.80-164,158-0.38%
2018/12/183773.103073.2972.3074,1120.17%
2018/12/1710374.577774.9873.50264,0400.64% 大買/
2018/12/1414179.1512980.0379.00123,8610.31% 大買/大賣/
2018/12/134575.482477.3077.90213,6010.58%
2018/12/127677.197676.5976.4003,4480.00%
2018/12/117974.259875.0676.30-193,192-0.60%
2018/12/10469.40467.9069.4002,9490.00%
2018/12/07968.23968.8269.2002,9200.00%
2018/12/061369.561869.9367.00-52,865-0.17%
2018/12/0500.002170.7771.10-212,716-0.77%
2018/12/042270.211171.4270.60112,6590.41%
2018/12/031070.08969.7768.9012,5700.04%
2018/11/301268.231767.8268.20-52,467-0.20%
2018/11/291369.762969.5869.60-162,394-0.67%
2018/11/282069.581769.9168.5032,2950.13%
2018/11/272971.702771.7971.7022,1960.09%
2018/11/262369.72469.9872.20192,1050.90%
2018/11/23868.01469.6069.9041,9900.20%
2018/11/224470.026170.6268.50-171,901-0.89%
2018/11/2136.167.661967.4068.7017.11,7400.98%
2018/11/2019668.1215668.5268.80401,5332.61% 大買/大賣/
2018/11/195362.414963.3964.8041,1950.33%
2018/11/161258.401359.1159.00-11,017-0.10%
2018/11/15257.45257.5058.0009390.00%
2018/11/141358.351057.8857.9039040.33%
2018/11/131254.08356.2356.7097931.13%
2018/11/127156.581656.2856.20557527.31%
2018/11/091955.982956.0656.10-10701-1.42%
2018/11/082454.572554.1854.20-1604-0.17%
2018/11/06352.03151.4051.4024910.41%
2018/11/05151.9000.0052.5014910.20%
2018/11/02952.99253.3051.5074861.44%
2018/11/01153.00152.7052.5004730.00%
2018/10/2200.00151.7052.90-1463-0.22%
2018/10/19148.8000.0049.9014790.21%
2018/10/18348.45348.0548.0505180.00%
2018/10/17148.40149.1549.1505370.00%
2018/10/11245.95246.2546.2505570.00%
2018/10/04451.28452.4052.4005360.00%
2018/10/03251.15252.5052.5005410.00%
2018/08/3100.00147.8548.20-1592-0.17%
2018/08/16148.7000.0048.4015970.17%
2018/08/1000.00152.3051.70-1583-0.17%
2018/08/0700.00154.0053.70-1562-0.18%
2018/08/0600.00153.7053.70-1558-0.18%
2018/08/0300.00154.0053.50-1552-0.18%
2018/08/02153.605253.4353.40-51543-9.38%
2018/08/01654.60654.3754.4005290.00%
2018/07/314752.89352.4352.80445028.76%
2018/07/30952.9600.0052.2094961.81%
2018/07/27254.10253.4053.4004860.00%
2018/07/2600.00253.3053.10-2470-0.42%
2018/07/251153.731553.1253.70-4432-0.92%
2018/07/241351.381551.2152.10-2387-0.52%
2018/07/23650.10450.0050.1023670.54%
2018/07/201149.98749.9449.6043571.12%
2018/07/19450.001049.9349.50-6350-1.71%
2018/07/18949.53449.8549.6053451.45%
2018/07/17849.331548.7348.70-7342-2.04%
2018/07/1600.00149.0049.00-1339-0.29%
2018/07/13147.9000.0047.7513250.31%
2018/07/1000.00348.6748.55-3314-0.96%
2018/07/09147.501647.0047.70-15294-5.10%
2018/06/291046.4400.0046.30102903.45%
2018/06/2800.001147.2946.70-11306-3.59%
2018/06/2700.001646.5346.40-16319-5.01%
2018/06/14444.9800.0045.3042971.35%
2018/06/13245.35145.7545.7012940.34%
2018/06/11245.45546.1045.50-3291-1.03%
2018/06/08545.84846.7645.80-3285-1.05%
2018/06/061044.1000.0044.20102563.89%
2018/06/04343.0300.0043.2532411.24%
2018/05/31242.2500.0042.3022400.83%
2018/05/1100.00141.5541.50-1300-0.33%
2018/05/0200.00140.3040.40-1376-0.27%
2018/04/19242.8500.0042.8524010.50%
2018/04/18242.7000.0042.9024090.49%
2018/04/17842.9000.0042.7584221.89%
2018/04/161043.0100.0042.95104242.36%
2018/04/13143.35143.3543.2004310.00%
2018/04/12442.85243.0543.0024400.45%
2018/04/11843.1600.0043.0584431.80%
2018/04/10144.2000.0043.9014440.23%
2018/04/03344.8000.0044.7034610.65%
2018/04/02345.0000.0044.5034640.65%
2018/03/30144.50145.0044.7504660.00%
2018/03/2200.00144.2544.20-1464-0.22%
2018/03/1400.00144.9044.90-1500-0.20%
2018/03/12144.6000.0044.7515290.19%
2018/02/26248.15147.4047.6015780.17%
2018/01/26350.70351.2350.7001,0470.00%
2018/01/19749.61749.9050.0001,0090.00%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－29天前
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－30天前
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章