加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.45%
  • 成交量
    528張
  • 產業
    上櫃 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/160179.5000.00179.5005090.00%
2024/04/150184.811186.00184.00-1504-0.19%
2024/04/120192.0000.00189.5004950.00%
2024/04/101196.5000.00196.0014840.21%
2024/04/091197.021197.00196.5004810.00%
2024/04/081204.001203.00204.0004730.00%
2024/03/260219.6300.00216.0004760.00%
2024/03/250222.0700.00221.0004720.00%
2024/03/220226.2000.00223.5004730.00%
2024/03/210229.1300.00228.0004700.00%
2024/03/1300.002224.00220.50-2492-0.41%
2024/03/110219.5000.00218.5005350.00%
2024/03/080227.0000.00223.0005340.00%
2024/03/070229.0000.00229.5005350.00%
2024/03/040230.5000.00231.0005430.00%
2024/03/011236.4700.00232.0015430.19%
2024/02/290236.0000.00236.0005380.00%
2024/02/270242.002252.50240.50-2532-0.37%
2024/02/262247.7500.00246.0025240.38%
2024/02/2300.002245.50244.00-2529-0.38%
2024/02/2100.000238.50238.0005260.00%
2024/02/161241.0000.00238.5015440.18%
2024/02/150236.001235.00235.00-1542-0.18%
2024/02/051239.0000.00235.0015400.18%
2024/02/020235.5000.00234.5005400.00%
2024/02/010237.0000.00235.5005390.00%
2024/01/310240.0000.00239.5005350.00%
2024/01/300243.001242.00241.50-1533-0.19%
2024/01/261254.006254.08248.00-5517-0.97%
2024/01/2510252.105253.70246.5054841.03%
2024/01/244238.755240.60247.50-1425-0.24%
2024/01/170223.5000.00222.5003990.00%
2024/01/102225.752224.25224.0004240.00%
2024/01/090235.0000.00234.0004180.00%
2024/01/030240.0000.00239.5004540.00%
2024/01/020243.5000.00243.0004560.00%
2023/12/290245.0000.00245.0004670.00%
2023/12/2800.001247.50246.50-1468-0.21%
2023/12/261250.5000.00249.5015020.20%
2023/12/211245.0000.00245.0015010.20%
2023/12/190247.0000.00246.0005050.00%
2023/12/150254.0000.00253.0005120.00%
2023/12/1300.004258.50257.50-4520-0.77%
2023/12/124254.7500.00252.0045160.77%
2023/12/110251.5000.00251.0005210.00%
2023/12/0800.000.1255.00253.50-0.1519-0.01%
2023/12/0700.000255.70254.0005220.00%
2023/12/064.1257.844.1262.25258.000.15260.01%
2023/12/040247.950249.50249.0005100.00%
2023/11/270239.5000.00237.5005660.00%
2023/11/240241.5000.00240.5005760.00%
2023/11/220242.5000.00242.5006080.00%
2023/11/2100.000248.50250.0006190.00%
2023/11/200246.5000.00246.0006550.00%
2023/11/1600.001248.42243.50-1707-0.15%
2023/11/151246.000.1244.00245.5017370.13%
2023/11/140232.5000.00236.0007550.00%
2023/11/0900.001235.50236.50-1844-0.12%
2023/11/071238.5000.00237.5019040.11%
2023/11/031238.001238.50238.5009980.00%
2023/11/0200.001237.00237.00-11,076-0.09%
2023/10/311231.000242.00229.0011,3310.07%
2023/10/230235.5000.00234.5002,2790.00%
2023/10/202237.482234.50236.0002,3550.00%
2023/10/180242.502246.25244.50-22,378-0.08%
2023/10/171250.502253.00248.50-12,380-0.04%
2023/10/161250.501255.50249.5002,4080.00%
2023/10/1300.002261.50261.00-22,427-0.08%
2023/10/111261.5000.00260.0012,4970.04%
2023/10/052275.502275.50274.0002,6810.00%
2023/10/040267.0000.00267.5002,7440.00%
2023/09/280262.5000.00261.5002,8670.00%
2023/09/2700.0011261.00262.00-112,885-0.38%
2023/09/210262.5000.00262.5003,0330.00%
2023/09/180270.0000.00270.0003,0980.00%
2023/09/152271.761272.00272.0013,0990.03%
2023/09/141.1270.781273.00275.500.13,1020.00%
2023/09/110270.5000.00266.0003,1220.00%
2023/09/084274.254275.75274.0003,1300.00%
2023/09/072283.0000.00280.0023,1520.06%
2023/09/062284.501288.00284.0013,1520.03%
2023/09/0500.001278.50278.50-13,160-0.03%
2023/09/041283.5000.00280.0013,1670.03%
2023/09/011280.461276.50276.0003,1670.00%
2023/08/312280.5000.00279.0023,1710.06%
2023/08/282267.752268.75267.5003,1980.00%
2023/08/255277.806279.92274.50-13,201-0.03%
2023/08/246288.251298.00284.0053,2500.15%
2023/08/237301.5011300.27293.50-43,293-0.12%
2023/08/223303.001302.50297.5023,3730.06%
2023/08/213296.502296.25297.0013,3850.03%
2023/08/185295.303296.67291.0023,3690.06%
2023/08/171293.001302.50304.0003,4090.00%
2023/08/161284.5000.00285.5013,3890.03%
2023/08/152288.001290.00289.5013,4590.03%
2023/08/143287.002285.00285.0013,5530.03%
2023/08/114292.505295.00291.00-13,560-0.03%
2023/08/105294.307297.93290.50-23,544-0.06%
2023/08/093303.331307.00301.0023,5150.06%
2023/08/082313.503314.83309.50-13,489-0.03%
2023/08/0724310.4026310.38321.50-23,428-0.06%
2023/08/0430302.8728.1302.70307.5023,3680.06%
2023/08/0214302.2513301.08291.0013,2700.03%
2023/08/0138328.4231320.87314.5073,1540.22%
2023/07/3125331.6215339.10320.00102,9650.34%
2023/07/2828310.9830311.65313.00-22,734-0.07%
2023/07/2714288.1414.1285.92293.50-0.12,5770.00%
2023/07/264.1279.324276.38273.000.12,5110.00%
2023/07/253288.835.1280.56282.50-2.12,509-0.08%
2023/07/245274.303272.50276.5022,4870.08%
2023/07/210.1270.5000.00269.000.12,5140.00%
2023/07/200.1276.5000.00275.000.12,5390.00%
2023/07/193.1279.894.1283.22276.00-1.12,553-0.04%
2023/07/183.2277.176277.92280.50-2.92,579-0.11%
2023/07/176275.754275.50273.0022,5880.08%
2023/07/140.1278.006281.17278.00-62,580-0.23%
2023/07/1313.2294.4812.2285.20280.5012,5650.04%
2023/07/122.2282.5928284.93287.00-25.82,462-1.05%
2023/07/114.1283.016280.75278.00-1.92,445-0.08%
2023/07/1031270.973274.17278.00282,4511.14%
2023/07/071258.002259.75258.50-12,394-0.04%
2023/07/051256.006256.00255.00-52,501-0.20%
2023/07/048262.063261.33261.0052,5240.20%
2023/07/033266.507262.21267.00-42,539-0.16%
2023/06/3000.001255.00255.00-12,512-0.04%
2023/06/299257.174255.25255.5052,5480.20%
2023/06/289253.066.2253.41253.002.92,5600.11%
2023/06/2700.000.1243.00237.50-0.12,5920.00%
2023/06/1900.002250.00250.00-23,118-0.06%
2023/06/152253.252254.75252.5003,3040.00%
2023/06/141254.001257.00251.0003,3570.00%
2023/06/091252.001245.50249.0003,5120.00%
2023/06/0800.001249.00249.00-13,549-0.03%
2023/06/051257.5000.00256.5013,8040.03%
2023/06/021254.003257.83254.00-23,914-0.05%
2023/05/314265.133263.33261.5014,1920.02%
2023/05/308266.8114265.86267.50-64,338-0.14%
2023/05/2918262.4212.1262.21263.005.94,3560.14%
2023/05/2617249.1816249.69246.5014,3320.02%
2023/05/253255.001258.00255.0024,3470.05%
2023/05/2400.001283.00283.00-14,396-0.02%
2023/05/236289.503287.83285.5034,4870.07%
2023/05/223284.006284.67283.00-34,562-0.07%
2023/05/1913289.4610288.10285.5034,7400.06%
2023/05/1813292.509291.61292.0044,8450.08%
2023/05/174276.004276.50275.5004,8880.00%
2023/05/152275.252271.00269.5004,9160.00%
2023/05/122271.502273.75274.5004,9580.00%
2023/05/112273.501271.00269.5015,0190.02%
2023/05/105276.905271.80278.0005,0890.00%
2023/05/092276.002278.50276.0005,1560.00%
2023/05/035295.004291.13282.0015,5520.02%
2023/05/0200.001289.00292.50-15,594-0.02%
2023/04/281285.502286.50285.00-15,601-0.02%
2023/04/271289.0000.00284.0015,5980.02%
2023/04/263281.503280.67284.5005,5710.00%
2023/04/251285.001286.50276.5005,5390.00%
2023/04/242288.752290.75288.0005,5060.00%
2023/04/212293.502293.00286.5005,5040.00%
2023/04/201299.5000.00300.5015,4920.02%
2023/04/191308.000.1308.50312.0015,5070.02%
2023/04/183.1315.555316.40311.00-25,505-0.04%
2023/04/149318.5010317.26314.50-15,486-0.02%
2023/04/1317313.5015314.87310.0025,4560.04%
2023/04/1211326.4510324.85324.5015,4100.02%
2023/04/117340.298338.44329.50-15,375-0.02%
2023/04/107340.006343.83345.0015,2850.02%
2023/04/077336.148336.19337.00-15,264-0.02%
2023/04/064337.634340.25339.5005,2370.00%
2023/03/319346.3910345.20342.00-15,217-0.02%
2023/03/309341.2210342.30342.00-15,211-0.02%
2023/03/298338.1311342.18334.50-35,195-0.06%
2023/03/2823350.1121347.43342.5025,2000.04%
2023/03/2721366.3818365.61347.0035,1820.06%
2023/03/2423363.6524.3361.16357.00-1.35,109-0.02%
2023/03/2312345.8312348.17347.0005,0080.00%
2023/03/2234346.0733.1344.27348.0015,0220.02%
2023/03/2116.2335.3316332.41327.500.25,0640.00%
2023/03/2011331.9112332.17333.50-15,270-0.02%
2023/03/176330.426328.50328.0005,3920.00%
2023/03/165323.805322.60323.5005,3760.00%
2023/03/1511324.1410328.85322.5015,3630.02%
2023/03/147.2329.937329.86325.500.25,2880.00%
2023/03/136333.253332.17335.0035,2680.06%
2023/03/1013.2335.5713335.92335.500.25,2360.00%
2023/03/0916335.1918336.33342.00-25,247-0.04%
2023/03/0812336.7112337.00340.0005,2140.00%
2023/03/0716349.6314.5349.62357.001.55,2650.03%
2023/03/068.5343.828347.19338.500.55,2820.01%
2023/03/0323323.4324325.54328.00-15,206-0.02%
2023/03/0217311.9417310.32328.0005,0640.00%
2023/03/012299.751302.50298.5014,9550.02%
2023/02/245295.106296.59297.00-14,999-0.02%
2023/02/239293.4410293.85295.00-15,146-0.02%
2023/02/226297.484291.03291.0025,1520.04%
2023/02/2111311.2710314.80323.0015,2160.02%
2023/02/2024307.5224304.96312.0005,2440.00%
2023/02/1725289.7028289.82295.00-35,155-0.06%
2023/02/1625275.8627.1276.89282.50-2.14,998-0.04%
2023/02/1524258.9225.1261.56262.00-1.14,934-0.02%
2023/02/144254.003254.50256.0014,9570.02%
2023/02/136253.506254.67253.0005,0200.00%
2023/02/102.1257.152255.00254.500.15,0360.00%
2023/02/096261.009.1261.90263.00-3.15,100-0.06%
2023/02/0812259.9212253.00261.0005,0760.00%
2023/02/077251.369.1252.90255.50-2.15,054-0.04%
2023/02/066243.835.1240.71242.0015,0420.02%
2023/02/035236.405.1237.23241.00-0.15,0120.00%
2023/02/0220234.3322236.20237.50-25,010-0.04%
2023/02/017229.867230.66231.5004,9680.00%
2023/01/3115221.1016.1220.60219.50-1.14,866-0.02%
2023/01/302211.502212.50210.0004,8310.00%
2023/01/171207.5000.00207.5014,8970.02%
2023/01/162203.004206.00207.00-24,969-0.04%
2023/01/131207.5000.00201.0015,0200.02%
2023/01/122207.003206.83205.50-15,090-0.02%
2023/01/1100.002210.00208.00-25,171-0.04%
2023/01/106210.753211.17209.5035,2570.06%
2023/01/0910209.159.1208.86207.500.95,3230.02%
2023/01/041205.5000.00204.5015,5700.02%
2023/01/031205.501.1205.80204.50-0.15,6540.00%
2022/12/304200.886201.33199.00-25,861-0.03%
2022/12/291196.501195.00196.0006,0000.00%
2022/12/281200.5000.00199.0016,1220.02%
2022/12/272207.253206.33206.50-16,228-0.02%
2022/12/261.1205.921203.50201.500.16,2620.00%
2022/12/231206.001204.00206.0006,3140.00%
2022/12/2211207.9111209.00207.0006,3390.00%
2022/12/212208.2500.00204.5026,3660.03%
2022/12/209210.279215.78206.5006,3670.00%
2022/12/197217.577.1217.44218.00-0.16,3470.00%
2022/12/164211.883211.50211.0016,3140.02%
2022/12/1535.1220.9335218.13217.500.16,3010.00%
2022/12/1419218.1331218.66220.00-126,273-0.19%
2022/12/1327230.6722.1233.86221.504.96,1970.08%
2022/12/1249237.6450.1237.39237.00-1.16,029-0.02%
2022/12/098228.6311230.14231.50-35,750-0.05%
2022/12/084.1211.2411209.45210.50-75,582-0.12%
2022/12/077209.431209.00206.5065,5650.11%
2022/12/066.1215.8434215.94215.00-285,555-0.50%
2022/12/0521220.3613.1221.26220.007.95,5880.14%
2022/12/0212.1220.336220.67220.006.15,6160.11%
2022/12/0132223.6929225.24223.0035,6480.05%
2022/11/3010219.959220.78221.0015,6420.02%
2022/11/2927.1223.4825222.06219.002.15,6660.04%
2022/11/2821224.1738.1221.87222.50-17.15,574-0.31%
2022/11/2522215.0716.1221.10212.505.95,5180.11%
2022/11/242218.004219.13219.00-25,541-0.04%
2022/11/2319.1219.106218.33216.5013.15,5860.23%
2022/11/2228219.4128220.46218.5005,6100.00%
2022/11/2158220.4059.1221.05216.00-15,535-0.02%
2022/11/1843.1215.0541214.70213.002.15,4100.04%
2022/11/1730212.8233.1214.24214.50-35,425-0.06%
2022/11/1636210.8134211.60208.0025,4810.04%
2022/11/155207.004208.88205.0015,4390.02%
2022/11/144.1204.997204.14203.50-35,663-0.05%
2022/11/1111209.419212.22204.0025,8610.03%
2022/11/1013207.777209.64204.0065,9040.10%
2022/11/093200.3313.1206.16209.00-10.15,876-0.17%
2022/11/0814.1195.2017195.65190.00-35,894-0.05%
2022/11/0721198.2418199.81193.5035,8990.05%
2022/11/0400.001191.50191.50-15,893-0.02%
2022/11/0335190.4435190.99190.5005,9280.00%
2022/11/0213189.5813193.23191.5005,9660.00%
2022/11/0123185.7824185.50191.00-16,045-0.02%
2022/10/318183.568180.50181.0006,3010.00%
2022/10/2818176.4716177.41173.5026,5260.03%
2022/10/276181.086181.08181.0006,5480.00%
2022/10/2662177.6862178.63178.0006,5910.00%
2022/10/2522178.2724179.21183.50-26,694-0.03%
2022/10/2415181.5714181.68180.0016,8650.01%
2022/10/2110178.3510175.85171.0006,8890.00%
2022/10/2020181.4020182.70183.0006,8860.00%
2022/10/1917190.2116189.75185.5016,8770.01%
2022/10/1811193.5913194.38190.00-26,868-0.03%
2022/10/1712187.718186.44194.5046,9200.06%
2022/10/1413195.4213194.54194.5006,9110.00%
2022/10/1317187.9716188.66180.5017,0540.01%
2022/10/1211194.4111194.64195.5007,0720.00%
2022/10/116191.508192.56197.50-27,108-0.03%
2022/10/0731195.8431196.02196.5007,1370.00%
2022/10/0612185.5423186.04196.00-117,175-0.15%
2022/10/0516183.4712183.08178.5047,3840.05%
2022/10/0414177.6810178.70185.0047,4040.05%
2022/10/0310171.207171.07168.5037,5270.04%
2022/09/3013167.5015165.37170.00-27,691-0.03%
2022/09/2910168.2511169.45163.00-17,786-0.01%
2022/09/285169.307170.00164.50-27,819-0.03%
2022/09/274175.009175.94179.00-57,877-0.06%
2022/09/2610179.005181.90174.5057,9240.06%
2022/09/234185.384187.00184.0007,9970.00%
2022/09/206197.173199.00197.0038,2880.04%
2022/09/1922195.0521197.05197.0018,4320.01%
2022/09/1600.009205.06200.00-98,475-0.11%
2022/09/155210.402210.75206.5038,5260.04%
2022/09/142.1209.023211.67213.50-18,611-0.01%
2022/09/134215.7500.00213.5048,7270.05%
2022/09/123217.833220.67218.0008,7880.00%
2022/09/085217.603217.17212.5028,8760.02%
2022/09/075215.6011214.09217.50-68,962-0.07%
2022/09/069.1219.9510221.35216.00-19,112-0.01%
2022/09/0512.1225.6010222.45218.002.19,2210.02%
2022/09/028229.008228.81225.0009,2070.00%
2022/09/0118.1226.6916224.88224.002.19,2700.02%
2022/08/3115224.1018224.69229.50-39,339-0.03%
2022/08/3016215.8822217.11219.50-69,302-0.06%
2022/08/2917.1212.3613211.19211.004.19,3290.04%
2022/08/2610.1228.913229.17226.007.19,4660.07%
2022/08/2515232.0316230.00230.00-19,546-0.01%
2022/08/2417.1232.2814230.64226.003.19,6110.03%
2022/08/2338230.9634231.26227.5049,5100.04%
2022/08/2241.1228.0042228.98223.50-19,394-0.01%
2022/08/1931237.4824.1238.46232.006.99,3660.07%
2022/08/1814239.3228239.46246.00-149,224-0.15%
2022/08/1715228.7319228.21224.00-49,115-0.04%
2022/08/1621.1226.6537226.69225.00-15.99,119-0.17%
2022/08/158218.259216.22219.00-19,171-0.01%
2022/08/1214219.3911220.59215.5039,3940.03%
2022/08/1136227.9215228.33221.00219,4320.22%
2022/08/1013235.128236.88232.0059,4980.05%
2022/08/0913235.387239.71231.0069,6600.06%
2022/08/0821242.7417238.94227.5049,6320.04%
2022/08/0563226.1862225.88233.0019,5590.01%
2022/08/0452217.6448216.46220.0049,2970.04%
2022/08/0328208.6818211.58207.50109,2300.11%
2022/08/0227213.3528213.25213.00-19,381-0.01%
2022/08/0135214.7333.1215.23217.501.99,4130.02%
2022/07/2933.1212.8840.1210.96218.50-79,333-0.07%
2022/07/2815.1204.657199.79199.008.19,3050.09%
2022/07/278201.449200.78206.00-19,339-0.01%
2022/07/2614197.7914198.04197.0009,3910.00%
2022/07/256197.085197.10196.5019,5860.01%
2022/07/2228208.5728208.71204.5009,9050.00%
2022/07/2110204.259204.94204.50110,0200.01%
2022/07/2044206.5246206.91207.00-210,006-0.02%
2022/07/1912199.3814200.25202.00-29,831-0.02%
2022/07/1824197.1724195.77198.5009,8880.00%
2022/07/1561190.5661189.97187.5009,8560.00%
2022/07/1476189.5676189.07194.0009,8280.00%
2022/07/1379199.4177199.68192.5029,7480.02%
2022/07/1216196.9016195.09204.5009,4810.00%
2022/07/1138195.6237193.61199.0019,5020.01%
2022/07/0815190.9322190.14194.00-79,351-0.07%
2022/07/077168.007166.86176.5009,2580.00%
2022/07/069162.617162.93160.5029,1810.02%
2022/07/0531164.2331162.73164.0009,3680.00%
2022/07/044161.384160.13160.5009,3940.00%
2022/07/0120166.1521167.17162.00-19,467-0.01%
2022/06/308171.387169.86174.5019,5520.01%
2022/06/2944175.5644174.77178.0009,5800.00%
2022/06/2819185.3220188.33181.00-19,484-0.01%
2022/06/2715199.9015199.37197.0009,5090.00%
2022/06/248196.509197.11192.50-19,435-0.01%
2022/06/2313191.2313192.23191.0009,3780.00%
2022/06/2244191.0850195.48189.50-69,374-0.06%
2022/06/2135197.8428197.02196.0079,3150.08%
2022/06/208193.508194.69192.5009,1900.00%
2022/06/1743199.3740199.59198.5039,0910.03%
2022/06/1629206.3326207.52193.5038,9450.03%
2022/06/1531209.8430210.60204.5018,8070.01%
2022/06/1444199.8142201.71210.5028,6070.02%
2022/06/1329198.4131198.42194.50-28,422-0.02%
2022/06/1026203.3327204.81206.00-18,350-0.01%
2022/06/0927199.8730201.33202.50-38,226-0.04%
2022/06/082191.251192.00191.5018,0690.01%
2022/06/0725191.5622192.61189.5038,0280.04%
2022/06/0657212.8155211.95195.5027,9190.03%
2022/06/0232215.8832215.94217.0007,6980.00%
2022/06/0119214.0523214.63218.00-47,567-0.05%
2022/05/313201.003200.33198.5007,4240.00%
2022/05/3013199.1513201.35201.0007,3900.00%
2022/05/276192.839194.11193.50-37,299-0.04%
2022/05/2678189.0177189.51189.0017,2440.01%
2022/05/2567193.7968193.31196.00-17,103-0.01%
2022/05/2450202.6845199.72194.5056,9690.07%
2022/05/2321211.0523211.11212.50-26,800-0.03%
2022/05/2061211.1359208.68204.0026,6060.03%
2022/05/1911199.1814198.50205.50-36,285-0.05%
2022/05/1835200.6434199.18202.5016,1820.02%
2022/05/17119193.10119191.08198.5006,0120.00% 大買/大賣/
2022/05/1621182.7420182.50180.5015,7820.02%
2022/05/1328179.7733179.44178.00-55,748-0.09%
2022/05/1225182.7025181.76178.0005,7980.00%
2022/05/1163179.7765180.72183.50-25,726-0.03%
2022/05/1056172.3763170.46180.00-75,499-0.13%
2022/05/0934169.8444170.72164.00-105,280-0.19%
2022/05/0667183.1061187.07181.5065,1990.12%
2022/05/0591207.0376207.55201.50155,0900.29%
2022/05/0454204.2156203.47204.50-24,861-0.04%
2022/05/0345201.0244197.31205.0014,7080.02%
2022/04/2941203.7342202.32198.00-14,581-0.02%
2022/04/2891197.6294199.21200.00-34,316-0.07%
2022/04/2719184.1121182.12190.50-23,923-0.05%
2022/04/2622174.4321173.12173.5013,6680.03%
2022/04/254172.754171.50175.5003,5900.00%
2022/04/2261175.6179175.44180.50-183,523-0.51%
2022/04/2152194.1836190.60180.50163,3350.48%
2022/04/2025201.3220201.20200.5053,2170.16%
2022/04/1924202.5637197.58198.00-133,103-0.42%
2022/04/1814188.8217189.00194.00-32,915-0.10%
2022/04/1531192.5231192.18191.5002,7980.00%
2022/04/1414203.2117204.37190.50-32,613-0.12%
2022/04/1317196.3512196.42202.0052,5160.20%
2022/04/1217191.9412191.67184.0052,3890.21%
2022/04/1158192.2151184.52193.0072,3020.30%
2022/04/0812184.5820185.35187.00-82,037-0.39%
2022/04/0731176.8421172.57170.00101,9010.53%
2022/04/0645170.0140172.15174.5051,7410.29%
2022/04/0112162.6112164.71165.5001,5300.00%
2022/03/3035161.8633160.94161.0021,3240.15%
2022/03/2912156.7912158.67160.0001,1550.00%
2022/03/288142.818144.00145.5001,0510.00%
2022/03/252140.007141.43146.00-51,006-0.50%
2022/03/243133.678.1133.58135.00-5.1908-0.56%
2022/03/2300.001129.50129.50-1842-0.12%
2022/03/210.1122.501124.00123.00-1816-0.12%
2022/03/182124.7500.00126.0028050.25%
2022/03/1100.001118.50120.00-1745-0.13%
2022/03/092116.752116.75116.0007210.00%
2022/03/0700.001112.50114.00-1705-0.14%
2022/02/2400.003113.17110.00-3646-0.46%
2022/02/231118.0000.00118.0016330.16%
2022/02/210121.0000.00119.5006110.00%
2022/02/1800.000123.00123.5006020.00%
2022/02/172124.002123.50121.0005900.00%
2022/02/161124.001124.00125.0005700.00%
2022/02/157123.716122.00122.5015450.18%
2022/02/1426127.3523126.43126.0034980.60%
2022/02/111120.501121.50126.5003340.00%
2022/02/091116.501117.50119.0002700.00%
2022/02/081118.001114.50119.0002390.00%
2022/01/211106.502106.50107.00-1164-0.61%
2022/01/2011110.1411111.55111.5001570.00%
2022/01/191110.003113.15111.00-2147-1.38%
2022/01/180107.5000.00107.5001260.02%
2022/01/172106.252110.00110.5001140.00%
2022/01/06199.1000.0098.901851.17%
2021/12/291101.0000.00101.001711.39%
2021/12/1600.00197.5099.60-167-1.49%
2021/12/1300.00197.2097.20-162-1.61%
2021/12/0700.00196.1096.10-160-1.66%
2021/11/01195.40199.4098.000430.00%
2021/10/13387.9000.0087.903515.81%
2021/10/06188.7000.0088.701551.79%
2021/10/01189.2000.0088.501641.55%
2021/09/29190.6000.0090.301641.55%
2021/08/09196.5000.0096.501861.16%
2021/07/0900.001100.00100.00-1115-0.87%
2021/07/05297.7000.0097.7021291.54%
2021/05/17183.8000.0083.6012020.49%
2021/05/05399.0000.0099.0031861.61%
2021/05/0400.000.1103.40100.50-0.1185-0.03%
2021/04/2600.000.1110.00109.50-0.1182-0.06%
2021/04/0800.001113.00113.50-1220-0.45%
2021/04/0700.000.1111.65112.50-0.1216-0.04%
2021/03/301112.502113.00112.50-1212-0.47%
2021/03/2900.000.5114.50113.50-0.5209-0.22%
2021/03/2600.002111.75113.00-2203-0.98%
2021/03/2400.000110.00110.000195-0.01%
2021/03/2300.000.1109.07109.50-0.1194-0.04%
2021/03/2200.000.2110.00110.00-0.2194-0.10%
2021/02/2400.001107.00106.50-1271-0.37%
2021/02/2300.002108.50107.50-2267-0.75%
2021/02/222107.5000.00108.0022690.74%
2021/02/181106.503106.00107.50-2266-0.75%
2021/01/1900.001106.50105.50-1247-0.40%
2021/01/152107.0000.00106.5022420.83%
2021/01/141110.006111.92110.00-5233-2.14%
2021/01/1200.001106.00106.50-1204-0.49%
2021/01/112109.001110.00108.5012000.50%
2021/01/071103.501103.50103.5001810.00%
2020/12/082108.002108.50108.0001300.00%
2020/12/077108.867108.00107.5001230.00%
2020/12/048107.069107.67108.50-1111-0.90%
2020/12/033103.001101.00105.502792.52%
2020/09/24389.0000.0088.8031332.25%
2020/08/201690.7900.0090.20162177.37%
2020/08/191095.1500.0094.90102144.66%
2020/08/14195.5000.0096.6012230.45%
2020/08/12495.4000.0095.6042261.76%
2020/08/0300.00198.5099.30-1260-0.38%
2020/07/29197.40197.1097.3003020.00%
2020/07/28395.8700.0095.6033070.98%
2020/07/27196.2000.0096.2013130.32%
2020/07/2200.001104.00104.00-1342-0.29%
2020/07/1600.001103.50104.00-1344-0.29%
2020/07/075116.0000.00114.5053351.49%
2020/07/031111.0000.00111.5013240.31%
2020/07/0200.0013109.92111.00-13323-4.02%
2020/07/011108.0000.00108.0013190.31%
2020/06/191108.5000.00108.0013150.32%
2020/06/121103.004103.00103.50-3323-0.93%
2020/06/114107.001108.00105.0033240.92%
2020/06/091109.5000.00110.0013290.30%
2020/06/081113.0000.00111.0013300.30%
2020/06/052111.7500.00113.0023220.62%
2020/06/032110.5000.00110.5023140.64%
2020/06/021110.0000.00110.5013120.32%
2020/06/011109.5000.00110.5013090.32%
2020/05/293109.509109.50109.00-6308-1.95%
2020/05/271109.0000.00109.0013050.33%
2020/05/191106.0000.00106.5012970.34%
2020/05/151107.5000.00105.5012960.34%
2020/05/136108.0010109.50109.00-4289-1.38%
2020/05/0510107.5000.00106.00102344.27%
2020/04/292107.754107.25106.50-2225-0.89%
2020/04/2813104.5811105.86106.0022140.93%
2020/03/2000.00282.5082.10-2188-1.06%
2020/03/191779.5500.0076.30171859.17%
2020/03/16291.1000.0090.0021841.08%
2020/03/13190.3000.0094.9011820.55%
2020/03/1000.001105.50108.00-1172-0.58%
2020/03/031110.501111.00109.0001740.00%
2020/02/271108.0000.00107.0011770.56%
2020/02/241111.0000.00110.0011770.56%
2020/02/211113.001114.00112.5001870.00%
2020/02/201114.0000.00114.0011920.52%
2020/02/121112.001113.00113.5002150.00%
2020/02/031101.5000.00104.0013220.31%
2020/01/311106.501107.00109.0003200.00%
2020/01/3014109.0011109.77108.5033230.93%
2019/12/303122.673123.00123.0005500.00%
2019/12/171128.0000.00128.0015580.18%
2019/12/1100.004128.50129.50-4554-0.72%
2019/11/295122.0000.00122.5055980.84%
2019/11/2800.003127.00126.50-3594-0.51%
2019/11/2721128.0020128.65128.0015980.17%
2019/11/1926128.7723129.28128.5036170.49%
2019/11/186130.336130.92130.5006510.00%
2019/11/1200.001131.00130.00-1684-0.15%
2019/11/113128.673129.17129.0006950.00%
2019/11/072132.254134.25130.00-2684-0.29%
2019/11/052137.501137.50137.5016590.15%
2019/11/0411136.454137.00136.0076451.08%
2019/10/2900.001129.50129.00-1621-0.16%
2019/10/2800.004129.00129.00-4627-0.64%
2019/10/252132.0000.00131.5026250.32%
2019/10/2400.001135.50135.50-1615-0.16%
2019/10/232132.502133.25131.5006080.00%
2019/10/224136.505135.60134.50-1597-0.17%
2019/10/216128.4200.00133.5065661.06%
2019/10/182129.501130.50129.5015570.18%
2019/10/172131.752130.50131.5005450.00%
2019/10/161127.501128.00127.5005140.00%
2019/10/159126.3910127.55127.00-1490-0.20%
2019/10/145122.605126.70128.5004440.00%
2019/10/091117.002116.25117.00-1395-0.25%
2019/10/081114.5000.00114.5013800.26%
2019/09/2700.001111.00113.00-1376-0.27%
2019/09/111108.0000.00109.0013580.28%
2019/09/104108.504109.00109.0003550.00%
2019/09/0900.001115.00114.50-1343-0.29%
2019/09/064117.5000.00116.0043391.18%
2019/09/051115.007115.00115.50-6324-1.85%
2019/09/031112.001114.50112.0003050.00%
2019/09/021114.0000.00114.0013030.33%
2019/08/3000.002115.50114.00-2301-0.66%
2019/08/297115.0000.00115.0072962.36%
2019/08/2100.001113.00115.50-1264-0.38%
2019/08/201108.0000.00110.0012260.44%
2019/08/1900.001110.00109.00-1220-0.45%
2019/08/161109.5000.00109.5012140.47%
2019/08/151110.501110.00107.0002070.00%
2019/08/051104.001103.50103.0001610.00%
2019/08/021104.502104.25103.50-1153-0.65%
2019/07/311100.0000.00100.0011260.79%
2019/07/30199.901101.5098.4001230.00%
2019/05/28191.1000.0092.8011820.55%
2019/05/23192.70192.9092.8002010.00%
2019/02/222112.0000.00109.5022840.70%
2019/02/201109.501110.00108.5002710.00%
2019/02/191110.001111.00108.0002640.00%
2019/02/151104.001103.50105.0002310.00%
2019/01/3000.003107.67105.50-3198-1.51%
2019/01/292105.5000.00105.0021851.08%
2019/01/281105.5000.00104.5011810.55%
2019/01/249103.009104.50102.0001670.00%
2019/01/2324103.8524104.75103.5001570.00%
2019/01/225105.005104.20101.5001400.00%
2018/12/17192.80193.0092.6001180.00%
2018/12/1300.00192.5092.40-1119-0.84%
2018/12/0400.00298.0099.20-2127-1.56%
2018/11/29294.9500.0093.5021271.57%
2018/11/09289.20289.5589.1001400.00%
2018/11/05188.6000.0088.0011610.62%
2018/10/29380.0000.0079.0031701.76%
2018/10/26280.0000.0080.8021831.09%
2018/10/09397.5300.0093.0031991.50%
2018/10/082102.5000.00102.0021931.03%
2018/10/057108.7100.00104.0071963.56%
2018/09/204111.0000.00112.5042401.67%
2018/09/106112.421111.00112.0052661.87%
2018/09/074118.1300.00118.0042611.53%
2018/08/271119.501122.00121.5003510.00%
2018/08/241120.5000.00121.0013640.27%
2018/08/231122.0000.00121.5013680.27%
2018/08/201121.5000.00121.5014030.25%
2018/08/163120.171121.50124.0024230.47%
2018/08/1500.001122.00122.50-1461-0.22%
2018/08/136125.501131.00125.5054721.06%
2018/08/021136.0000.00136.0016690.15%
2018/08/011137.0000.00137.5016710.15%
2018/07/1000.001133.00135.00-1687-0.15%
2018/07/0600.001130.00130.50-1683-0.15%
2018/07/051131.501134.50130.0006860.00%
2018/07/041133.0000.00133.0016900.14%
2018/06/111156.0000.00156.0016760.15%
2018/06/0600.001157.00158.00-1671-0.15%
2018/06/051162.006162.92158.00-5672-0.74%
2018/06/011157.5000.00157.0016330.16%
2018/05/303152.332152.00152.5016140.16%
2018/05/2900.002154.00151.50-2604-0.33%
2018/05/252159.252159.50158.0005870.00%
2018/05/245156.006156.17157.50-1574-0.17%
2018/05/234159.0013160.85157.00-9564-1.59%
2018/05/211156.002155.25153.50-1517-0.19%
2018/05/183154.001152.50152.0025070.39%
2018/05/1724156.069157.00156.00154883.07%
2018/05/1600.001152.50152.50-1451-0.22%
2018/05/153153.674154.50152.50-1439-0.23%
2018/05/143156.333151.33151.0004160.00%
2018/05/101148.008151.44151.50-7358-1.95%
2018/05/092136.003136.33138.00-1287-0.35%
2018/05/0800.001136.50134.00-1272-0.37%
2018/05/031130.0000.00129.0012650.38%
2018/04/262129.0000.00127.5022620.76%
2018/04/241131.0000.00131.0012580.39%
2018/04/2300.001136.50134.50-1253-0.39%
2018/04/181136.501135.50136.0002370.00%
2018/04/121131.501133.00131.5002150.00%
2018/04/111129.5000.00130.0012110.47%
2018/04/106132.751132.50132.5052072.41%
2018/04/021138.0000.00135.5011910.52%
2018/03/301136.001133.00135.0001760.00%
2018/03/292127.7500.00128.5021651.21%
2018/03/2600.001129.00127.00-1161-0.62%
2018/03/221128.5000.00129.0011590.63%
2018/03/2000.001134.50133.50-1156-0.64%
2018/03/1900.001137.00135.50-1156-0.64%
2018/03/151133.5000.00133.5011530.65%
2018/03/1300.001135.00134.50-1151-0.66%
2018/03/124134.133133.83134.0011420.70%
2018/03/091130.0000.00130.0011290.77%
2018/03/0600.001126.00125.50-1121-0.82%
2018/03/021124.5000.00126.0011230.81%
2018/02/0110124.0000.00123.50101218.20%
2018/01/299126.0000.00126.5091306.91%
2018/01/262127.0000.00125.5021311.53%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨－2024/01/27
...詳全文
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨－2024/01/24
...詳全文
Fed神準理事預測 央行剖析UDN聯合新聞網－2024/01/20
中央銀行昨（19）日指出，過去預測神準的聯準會理事沃勒（Christopher Waller）近期對美國經濟與貨幣政策的......詳全文
神準 相關文章