洋華 (3622)-新百王券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	57.60	0	0.00	57.90	1	6,319	0.02%
2024/04/29	6	58.62	5	59.06	58.80	1	6,369	0.02%
2024/04/26	2	60.65	3	59.97	58.70	-1	6,392	-0.02%
2024/04/25	1	60.50	1	60.40	60.60	0	6,425	0.00%
2024/04/24	2	61.00	2	61.40	62.10	0	6,617	0.00%
2024/04/22	9	63.03	7	64.13	60.70	2	6,730	0.03%
2024/04/19	4	65.58	6	63.65	62.30	-2	6,842	-0.03%
2024/04/18	152	68.90	155	67.08	66.30	-3	7,209	-0.04%	大買/大賣/
2024/04/17	4	63.00	25	63.86	65.30	-21	7,142	-0.29%
2024/04/16	7	61.76	6	62.13	59.40	1	7,072	0.01%
2024/04/15	45	68.73	35	70.13	66.00	10	7,051	0.14%
2024/04/12	4	65.70	9	65.56	69.40	-5	6,692	-0.07%
2024/04/10	2	62.95	0	0.00	62.00	2	6,386	0.03%
2024/04/09	32	64.61	19	64.70	64.00	13	6,338	0.21%
2024/04/08	3	66.57	0	67.20	67.00	3	6,275	0.05%
2024/04/03	3	66.90	0	0.00	66.40	3	6,225	0.05%
2024/04/02	11	68.25	12	67.60	68.60	-1	6,235	-0.02%
2024/04/01	5	65.18	19	64.25	65.60	-14	6,034	-0.23%
2024/03/29	3	62.63	18	62.46	62.60	-15	5,920	-0.25%
2024/03/28	4	61.30	0	0.00	61.40	4	5,892	0.07%
2024/03/27	35	65.43	46	64.96	63.00	-11	5,848	-0.19%
2024/03/26	13	65.93	18	64.06	65.20	-5	5,780	-0.09%
2024/03/25	2	63.90	5	63.40	62.50	-3	5,618	-0.05%
2024/03/22	17	63.00	5	61.80	63.20	12	5,574	0.22%
2024/03/20	1	58.40	2	59.10	58.40	-1	5,489	-0.02%
2024/03/19	9	59.64	8.5	59.97	59.50	0.5	5,578	0.01%
2024/03/18	18.5	60.58	19	60.24	59.60	-0.5	5,916	-0.01%
2024/03/14	0	0.00	16	56.50	56.20	-16	5,809	-0.28%
2024/03/13	17	59.46	2	58.45	58.00	15	5,793	0.26%
2024/03/12	2	57.60	0	0.00	57.60	2	5,768	0.03%
2024/03/11	3	57.97	3	57.63	56.80	0	5,767	0.00%
2024/03/06	0	0.00	1	58.60	58.10	-1	5,673	-0.02%
2024/03/05	1	58.20	1	57.70	58.20	0	5,655	0.00%
2024/03/04	2	59.25	2	59.30	58.80	0	5,621	0.00%
2024/03/01	1	58.30	0	0.00	57.80	1	5,535	0.02%
2024/02/26	1	58.10	0	0.00	57.50	1	5,400	0.02%
2024/02/23	0	0.00	40	57.84	56.90	-40	5,362	-0.75%
2024/02/22	0	0.00	3	58.40	58.30	-3	5,313	-0.06%
2024/02/20	8	60.18	16	61.10	59.60	-8	5,240	-0.15%
2024/02/19	15	61.35	8	63.90	61.00	7	5,181	0.14%
2024/02/16	20	62.42	3	62.67	62.20	17	5,087	0.33%
2024/02/15	15	62.53	18	62.31	61.80	-3	5,020	-0.06%
2024/02/05	18	66.33	18	67.56	66.70	0	4,924	0.00%
2024/02/02	59	68.37	58	68.53	69.10	1	4,767	0.02%
2024/02/01	14	64.66	13	64.82	66.50	1	4,432	0.02%
2024/01/31	63	58.28	23	59.80	60.50	40	4,300	0.93%
2024/01/30	22	56.26	34	55.99	57.00	-12	4,106	-0.29%
2024/01/29	13	57.05	12	55.50	55.10	1	4,028	0.02%
2024/01/26	8	55.15	9	54.57	55.30	-1	3,862	-0.03%
2024/01/25	27	54.30	27	54.86	54.50	0	3,785	0.00%
2024/01/24	18	55.52	49	55.73	57.00	-31	3,632	-0.85%
2024/01/23	8	53.34	7	52.49	52.30	1	3,351	0.03%
2024/01/22	7	51.54	1	51.70	51.70	6	3,286	0.18%
2024/01/19	5	52.24	44	51.70	51.20	-39	3,239	-1.20%
2024/01/18	41	52.87	31	53.09	51.90	10	3,157	0.32%
2024/01/17	7	51.41	1	51.80	51.80	6	2,939	0.20%
2024/01/16	7	51.83	1	51.80	51.80	6	2,859	0.21%
2024/01/15	68	51.75	43	51.59	52.50	25	2,754	0.91%
2024/01/12	87	51.19	37	50.94	51.10	50	2,538	1.97%
2024/01/11	4	48.25	10	47.18	49.80	-6	2,044	-0.29%
2024/01/10	2	44.90	36	44.92	45.30	-34	1,911	-1.78%
2024/01/09	39	45.27	6	45.01	45.10	33	1,875	1.76%
2024/01/08	6	42.63	3	42.37	42.25	3	1,768	0.17%
2024/01/05	0	0.00	10	43.55	43.20	-10	1,762	-0.57%
2024/01/04	5	43.05	0	0.00	42.90	5	1,761	0.28%
2024/01/03	5	43.10	0	0.00	43.20	5	1,752	0.29%
2024/01/02	0	0.00	6	44.15	43.90	-6	1,743	-0.34%
2023/12/29	6	43.35	0	0.00	43.10	6	1,717	0.35%
2023/12/28	1	44.65	1	44.90	44.40	0	1,686	0.00%
2023/12/27	0	0.00	2	43.45	43.10	-2	1,619	-0.12%
2023/12/26	1	42.85	1	42.95	42.95	0	1,610	0.00%
2023/12/21	2	42.45	0	0.00	42.35	2	1,604	0.12%
2023/12/19	2	43.60	2	43.70	43.55	0	1,551	0.00%
2023/12/18	4	45.50	2	45.50	44.85	2	1,531	0.13%
2023/12/15	0	0.00	13	47.80	46.05	-13	1,523	-0.85%
2023/12/14	13	49.23	12	49.55	47.95	1	1,503	0.07%
2023/12/13	43	50.42	47	50.13	50.30	-4	1,395	-0.29%
2023/12/12	29	46.59	18	47.55	47.75	11	1,007	1.09%
2023/12/11	3	42.15	1	42.65	43.45	2	883	0.23%
2023/11/27	0	0.00	1	37.95	37.65	-1	1,518	-0.07%
2023/11/16	0	0.00	2	38.15	38.15	-2	1,653	-0.12%
2023/11/10	0	0.00	1	38.60	38.60	-1	1,800	-0.06%
2023/11/09	4	38.44	72	38.30	38.35	-68	1,974	-3.44%
2023/11/08	80	43.17	16	43.72	42.55	64	2,018	3.17%
2023/11/03	1	39.25	0	0.00	39.30	1	1,974	0.05%
2023/11/02	0	0.00	1	39.95	39.50	-1	1,971	-0.05%
2023/10/31	1	39.15	0	0.00	38.50	1	1,968	0.05%
2023/10/30	1	40.00	0	0.00	40.00	1	1,964	0.05%
2023/10/25	1	40.25	1	40.05	40.05	0	1,954	0.00%
2023/10/19	0	0.00	1	39.50	39.50	-1	1,934	-0.05%
2023/10/18	1	40.85	1	39.60	39.60	0	1,934	0.00%
2023/10/17	1	40.45	4	40.34	39.95	-3	1,925	-0.16%
2023/10/16	4	40.98	0	0.00	41.10	4	1,915	0.21%
2023/10/12	1	39.00	1	40.10	40.10	0	1,916	0.00%
2023/10/11	0	0.00	1	39.15	39.05	-1	1,914	-0.05%
2023/10/06	0	0.00	1	39.35	39.75	-1	1,915	-0.05%
2023/10/05	1	39.00	0	0.00	39.00	1	1,919	0.05%
2023/10/03	0	0.00	2	38.80	38.95	-2	1,915	-0.10%
2023/09/22	2	39.00	2	39.05	39.05	0	1,857	0.00%
2023/09/15	2	44.25	2	45.00	43.95	0	1,758	0.00%
2023/09/14	3	44.32	2	44.30	45.00	1	1,727	0.06%
2023/09/13	1	43.25	1	43.00	43.25	0	1,693	0.00%
2023/09/08	0	0.00	3	43.85	44.30	-3	1,621	-0.19%
2023/09/07	4	44.65	1	44.30	45.05	3	1,575	0.19%
2023/09/06	6	45.33	1	45.30	45.10	5	1,537	0.33%
2023/09/05	6	46.49	6	45.99	44.90	0	1,493	0.00%
2023/09/04	19	46.18	5	46.86	45.65	14	1,417	0.99%
2023/09/01	33	44.71	33.2	44.84	45.30	-0.2	1,235	-0.02%
2023/08/31	4	43.30	4	41.40	43.30	0	1,052	0.00%
2023/08/30	3	40.47	2	40.55	40.50	1	998	0.10%
2023/08/28	4	40.25	0	0.00	39.15	4	980	0.41%
2023/08/24	0	0.00	3	40.87	39.85	-3	947	-0.32%
2023/08/23	2	40.35	0	0.00	40.25	2	896	0.22%
2023/08/16	4	40.24	4	39.73	39.45	0	755	0.00%
2023/08/15	23	42.02	27	41.34	41.05	-4	682	-0.59%
2023/08/14	5	40.42	0	0.00	40.55	5	495	1.01%
2023/08/11	1	36.50	1	35.60	36.90	0	377	0.00%
2023/07/14	2	37.65	2	37.40	37.40	0	321	0.00%
2023/07/12	1	36.75	1	36.30	36.25	0	317	0.00%
2023/06/13	0	0.00	5	35.60	35.40	-5	282	-1.77%
2023/06/12	0	0.00	1	35.50	35.50	-1	276	-0.36%
2023/06/06	1	35.10	0	0.00	35.00	1	260	0.38%
2023/05/31	0	0.00	1	34.10	33.65	-1	238	-0.42%
2023/05/30	1	33.75	1	33.70	33.75	0	236	0.00%
2023/05/25	1	33.05	0	0.00	33.00	1	227	0.44%
2023/04/17	0	0.00	1	31.80	32.05	-1	162	-0.61%
2023/04/14	0	0.00	1	31.05	31.00	-1	160	-0.62%
2023/04/06	2	30.68	0	0.00	30.55	2	147	1.36%
2023/03/24	0	29.50	0	0.00	29.45	0	121	0.00%
2023/03/22	0	0.00	2	29.50	29.60	-2	121	-1.64%
2023/03/21	2	29.30	0	0.00	29.30	2	122	1.64%
2022/12/05	0	0.00	1	28.10	28.10	-1	138	-0.72%
2022/12/02	1	27.90	0	0.00	27.90	1	137	0.73%
2022/10/04	1	28.00	1	27.75	27.75	0	214	0.00%
2022/06/28	0	0.00	1	35.20	34.75	-1	537	-0.19%
2022/06/24	2	35.18	1	34.15	34.00	1	505	0.20%
2022/06/23	0	0.00	1	33.65	33.60	-1	479	-0.21%
2022/06/22	1	35.05	0	0.00	33.70	1	470	0.21%
2022/06/21	0	0.00	1	34.50	34.25	-1	442	-0.23%
2022/06/20	1	34.75	1	34.95	32.95	0	424	0.00%
2022/06/17	1	34.85	3	33.80	34.65	-2	399	-0.50%
2022/06/16	3	34.28	2	34.40	33.70	1	382	0.26%
2022/06/15	8	34.30	7	34.73	33.75	1	345	0.29%
2022/04/15	0	0.00	1	31.60	31.55	-1	214	-0.47%
2022/04/12	0	0.00	3	30.00	29.80	-3	200	-1.50%
2022/04/11	0	0.00	1	30.35	30.15	-1	196	-0.51%
2022/04/07	1	29.05	1	29.15	29.15	0	179	0.00%
2022/03/31	1	29.15	0	0.00	28.90	1	177	0.56%
2022/02/09	0	0.00	1	27.35	27.50	-1	198	-0.50%
2022/02/08	0	0.00	2	27.10	27.10	-2	199	-1.00%
2022/01/17	1	27.70	0	0.00	27.60	1	220	0.45%
2021/11/16	1	31.05	0	0.00	30.70	1	235	0.42%
2021/09/09	0	0.00	5	27.15	27.15	-5	434	-1.15%
2021/09/07	5	26.90	0	0.00	27.10	5	441	1.13%
2021/09/03	5	27.85	5	28.09	28.05	0	444	0.00%
2021/08/18	0	0.00	1	27.10	27.40	-1	537	-0.19%
2021/08/10	0	0.00	1	29.70	29.65	-1	566	-0.18%
2021/08/09	1	29.75	0	0.00	29.30	1	587	0.17%
2021/07/23	0	0.00	3	30.50	30.50	-3	907	-0.33%
2021/07/19	3	31.80	0	0.00	32.10	3	1,043	0.29%
2021/06/25	1	31.90	0	0.00	31.70	1	2,392	0.04%
2021/06/24	5	31.65	0	0.00	31.65	5	2,425	0.21%
2021/06/03	1	33.40	0	0.00	33.40	1	3,064	0.03%
2021/05/05	0	0.00	1	36.45	36.00	-1	3,354	-0.03%
2021/05/03	0	0.00	1	40.00	38.30	-1	3,308	-0.03%
2021/04/29	0	0.00	2	44.35	42.00	-2	3,267	-0.06%
2021/04/28	2	42.80	1	42.30	42.80	1	3,251	0.03%
2021/04/27	0	0.00	3	41.65	41.60	-3	3,281	-0.09%
2021/04/26	1	42.00	0	0.00	41.25	1	3,513	0.03%
2021/04/22	0	0.00	2	41.15	40.50	-2	3,571	-0.06%
2021/04/21	2	42.88	2	43.10	42.65	0	3,530	0.00%
2021/04/19	15	44.10	17	43.93	44.00	-2	3,533	-0.06%
2021/04/16	2	45.00	0	0.00	45.00	2	3,497	0.06%
2021/04/15	14	42.79	11	43.53	43.30	3	3,590	0.08%
2021/04/14	11	44.58	11	42.51	43.70	0	3,688	0.00%
2021/04/13	7	47.50	11	43.35	41.85	-4	3,509	-0.11%
2021/04/12	1	42.50	0	0.00	43.20	1	3,385	0.03%
2021/04/09	0	0.00	3	39.57	39.30	-3	3,350	-0.09%
2021/04/07	3	38.65	0	0.00	38.75	3	3,243	0.09%
2021/04/06	0	0.00	1	37.90	38.55	-1	3,209	-0.03%
2021/04/01	1	35.70	0	0.00	35.75	1	3,141	0.03%
2021/03/30	2	37.20	2	36.28	37.10	0	3,470	0.00%
2021/03/29	3	35.10	0	0.00	35.20	3	3,604	0.08%
2021/03/26	2	35.33	0	0.00	35.30	2	3,628	0.06%
2021/03/24	1	36.70	0	0.00	36.95	1	3,330	0.03%
2021/03/17	0	0.00	2	33.50	33.45	-2	3,408	-0.06%
2021/02/22	0	0.00	2	32.65	33.05	-2	4,957	-0.04%
2021/02/05	0	0.00	3	29.90	30.00	-3	5,045	-0.06%
2021/02/01	2	30.75	0	0.00	30.75	2	4,929	0.04%
2021/01/29	2	32.20	0	0.00	32.00	2	4,893	0.04%
2021/01/28	3	34.90	0	0.00	34.00	3	4,810	0.06%
2021/01/20	0	0.00	1	34.80	33.40	-1	4,528	-0.02%
2021/01/19	28	37.66	25	37.65	36.30	3	4,465	0.07%
2021/01/15	0	0.00	4	32.70	32.85	-4	4,091	-0.10%
2021/01/11	0	0.00	2	36.50	36.00	-2	3,938	-0.05%
2021/01/08	90	38.08	100	38.28	36.60	-10	3,901	-0.26%
2021/01/07	31	36.17	29	36.46	38.50	2	3,713	0.05%
2021/01/06	82	35.70	79	35.95	35.00	3	3,518	0.09%
2021/01/05	8	35.34	2	35.40	35.05	6	3,428	0.18%
2020/12/30	1	34.00	0	0.00	34.00	1	3,301	0.03%
2020/12/29	1	34.45	1	33.85	33.85	0	3,276	0.00%
2020/12/24	3	36.40	0	0.00	36.55	3	3,082	0.10%
2020/12/15	4	35.20	4	34.10	33.80	0	2,319	0.00%
2020/12/11	1	33.40	1	33.80	33.80	0	2,210	0.00%
2020/12/10	0	0.00	20	35.19	33.80	-20	2,136	-0.94%
2020/12/08	3	30.40	3	30.55	30.75	0	1,775	0.00%
2020/12/07	0	0.00	2	28.80	28.75	-2	1,730	-0.12%
2020/12/04	2	31.85	0	0.00	31.65	2	1,679	0.12%
2020/11/27	4	31.00	5	31.00	32.00	-1	1,550	-0.06%
2020/11/26	5	34.30	0	0.00	32.00	5	1,510	0.33%
2020/11/24	0	0.00	1	31.90	31.60	-1	1,386	-0.07%
2020/11/23	64	32.28	63	32.45	32.00	1	1,325	0.08%
2020/11/20	32	30.94	12	31.16	30.25	20	1,075	1.86%
2020/11/17	0	0.00	8	23.20	24.50	-8	362	-2.20%
2020/09/25	0	0.00	6	20.60	20.95	-6	919	-0.65%
2020/09/24	0	0.00	2	21.00	21.00	-2	939	-0.21%
2020/09/07	0	0.00	5	25.50	25.30	-5	888	-0.56%
2020/09/03	7	25.68	2	25.40	25.00	5	867	0.58%
2020/08/28	0	0.00	2	23.95	23.95	-2	825	-0.24%
2020/08/27	1	24.25	0	0.00	24.35	1	818	0.12%
2020/08/11	0	0.00	2	25.45	23.80	-2	711	-0.28%
2020/08/10	2	24.80	0	0.00	24.95	2	688	0.29%
2020/07/24	1	24.20	0	0.00	23.25	1	608	0.16%
2020/07/20	4	23.50	0	0.00	23.90	4	585	0.68%
2020/07/17	4	22.95	0	0.00	23.55	4	581	0.69%
2020/07/15	0	0.00	1	25.95	24.90	-1	553	-0.18%
2020/07/13	1	25.80	1	25.95	25.65	0	515	0.00%
2020/07/10	4	26.40	0	0.00	26.70	4	494	0.81%
2020/07/09	6	26.53	2	27.20	27.85	4	466	0.86%
2020/07/08	0	0.00	1	26.25	27.00	-1	401	-0.25%
2020/07/07	2	25.63	4	25.84	25.50	-2	341	-0.59%
2020/07/06	0	0.00	1	24.65	24.65	-1	229	-0.44%
2020/07/03	4	21.55	0	0.00	22.45	4	211	1.89%
2020/06/02	0	19.25	0	0.00	19.25	0	259	0.00%
2020/04/17	0	0.00	1	19.15	18.50	-1	346	-0.29%
2020/04/15	0	0.00	1	18.75	18.85	-1	346	-0.29%
2020/04/14	2	18.55	1	18.55	18.55	1	351	0.28%
2020/03/19	1	14.55	0	0.00	14.80	1	614	0.16%
2020/03/17	1	15.55	2	15.63	15.65	-1	597	-0.17%
2020/03/16	1	15.75	0	0.00	15.60	1	603	0.17%
2020/03/02	0	0.00	1	18.85	18.85	-1	565	-0.18%
2020/02/26	0	0.00	1	20.00	19.75	-1	555	-0.18%
2020/02/24	2	19.85	1	19.75	19.75	1	550	0.18%
2020/02/20	0	0.00	10	19.70	19.70	-10	551	-1.81%
2020/02/14	0	0.00	30	19.06	19.05	-30	552	-5.43%
2020/02/13	0	0.00	7	19.10	19.10	-7	550	-1.27%
2020/02/12	0	0.00	1	19.45	19.35	-1	554	-0.18%
2020/02/11	1	19.25	0	0.00	19.25	1	553	0.18%
2020/01/30	1	20.00	0	0.00	19.55	1	535	0.19%
2020/01/17	2	22.10	3	21.97	21.95	-1	509	-0.20%
2020/01/15	1	21.50	0	0.00	21.25	1	500	0.20%
2020/01/13	0	0.00	4	20.80	21.40	-4	494	-0.81%
2020/01/09	0	0.00	10	21.08	20.65	-10	493	-2.03%
2019/12/27	8	22.21	0	0.00	22.35	8	496	1.61%
2019/12/26	31	22.34	0	0.00	22.35	31	491	6.31%
2019/12/25	13	23.41	0	0.00	22.65	13	475	2.73%
2019/12/24	4	22.94	0	0.00	23.20	4	453	0.88%
2019/12/23	17	23.45	18	24.00	23.00	-1	442	-0.23%
2019/12/19	7	22.31	7	22.16	22.50	0	334	0.00%
2019/12/18	4	20.50	7	20.84	21.45	-3	278	-1.08%
2019/12/17	0	0.00	3	20.20	20.20	-3	263	-1.14%
2019/12/11	2	19.88	1	19.85	19.85	1	254	0.39%
2019/10/15	0	0.00	24	20.56	20.65	-24	439	-5.46%
2019/10/09	0	0.00	17	19.36	19.30	-17	418	-4.06%
2019/10/08	0	0.00	85	19.42	19.35	-85	436	-19.47%
2019/10/07	0	0.00	36	19.34	19.30	-36	440	-8.17%
2019/09/26	0	0.00	2	19.30	18.90	-2	428	-0.47%
2019/09/20	2	19.30	0	0.00	19.30	2	411	0.49%
2019/09/11	0	0.00	1	19.30	19.25	-1	395	-0.25%
2019/09/03	0	0.00	1	19.35	19.40	-1	356	-0.28%
2019/09/02	0	0.00	3	19.77	20.10	-3	347	-0.86%
2019/08/30	2	19.45	11	19.29	19.35	-9	335	-2.68%
2019/08/29	43	20.99	73	20.78	19.60	-30	319	-9.39%
2019/08/28	2	19.90	107	20.55	20.55	-105	246	-42.52%	大賣/鉅額交易
2019/08/27	3	18.40	0	0.00	18.70	3	199	1.50%
2019/08/06	0	0.00	22	17.75	17.65	-22	169	-12.98%
2019/07/29	18	18.05	18	18.21	18.15	0	161	0.00%
2019/07/25	6	18.35	0	0.00	18.40	6	159	3.75%
2019/07/24	33	18.45	0	0.00	18.30	33	158	20.79%
2019/07/23	55	18.56	0	0.00	18.50	55	155	35.39%
2019/07/22	46	18.40	1	18.50	18.60	45	153	29.30%
2019/07/15	1	17.65	1	17.95	17.95	0	147	0.00%
2019/07/12	20	18.15	1	17.95	17.95	19	148	12.81%
2019/04/19	0	0.00	1	17.60	17.60	-1	217	-0.46%
2019/04/18	0	0.00	4	17.38	17.40	-4	215	-1.86%
2019/04/16	0	0.00	12	17.54	17.70	-12	206	-5.80%
2019/04/15	0	0.00	4	17.40	17.45	-4	200	-1.99%
2019/04/11	2	17.55	13	17.40	17.40	-11	197	-5.58%
2019/04/09	2	17.95	1	17.80	17.80	1	184	0.54%
2019/04/08	23	17.76	108	17.67	17.80	-85	180	-47.10%	大賣/
2019/04/03	2	17.10	122	16.95	17.00	-120	161	-74.18%	大賣/鉅額交易
2019/04/02	0	0.00	64	16.62	16.65	-64	155	-41.20%
2019/04/01	0	0.00	57	16.59	16.55	-57	152	-37.28%
2019/03/29	0	0.00	112	16.52	16.40	-112	151	-74.03%	大賣/鉅額交易
2019/03/28	0	0.00	128	16.57	16.50	-128	147	-86.74%	大賣/鉅額交易
2019/03/27	0	0.00	113	16.64	16.65	-113	144	-78.00%	大賣/鉅額交易
2019/03/26	0	0.00	123	16.78	16.70	-123	143	-85.71%	大賣/鉅額交易
2019/03/20	0	0.00	7	17.41	17.25	-7	138	-5.07%
2019/03/13	6	16.65	6	16.85	17.00	0	134	0.00%
2019/03/07	6	16.72	0	0.00	16.80	6	153	3.91%
2019/03/06	19	16.95	0	0.00	16.90	19	152	12.43%
2019/03/05	0	0.00	22	17.18	17.15	-22	149	-14.67%
2019/02/26	0	0.00	1	17.45	17.45	-1	142	-0.70%
2019/02/20	10	16.70	0	0.00	17.10	10	128	7.79%
2019/02/13	0	0.00	5	15.60	15.70	-5	139	-3.59%
2019/01/29	0	0.00	134	15.43	15.40	-134	133	-100.46%	大賣/鉅額交易
2019/01/28	2	15.60	0	0.00	15.55	2	130	1.53%
2019/01/25	0	0.00	6	15.65	15.55	-6	131	-4.57%
2019/01/24	0	0.00	54	15.57	15.45	-54	130	-41.51%
2019/01/22	5	15.50	1	15.65	15.65	4	130	3.07%
2019/01/17	0	0.00	92	15.62	15.55	-92	142	-64.63%
2019/01/16	0	0.00	2	15.75	15.70	-2	141	-1.42%
2019/01/14	10	15.45	0	0.00	15.45	10	142	7.00%
2019/01/10	1	15.40	0	0.00	15.45	1	141	0.70%
2019/01/08	6	15.30	0	0.00	15.35	6	145	4.12%
2018/12/28	1	15.50	0	0.00	15.50	1	171	0.58%
2018/12/27	3	15.75	0	0.00	15.85	3	181	1.65%
2018/12/24	0	0.00	1	15.65	15.65	-1	183	-0.54%
2018/12/22	5	15.52	0	0.00	15.50	5	184	2.71%
2018/12/12	2	16.35	0	0.00	16.55	2	202	0.99%
2018/12/07	10	16.55	0	0.00	16.55	10	205	4.86%
2018/12/06	12	16.86	0	0.00	16.40	12	205	5.83%
2018/10/29	0	0.00	1	15.05	14.90	-1	205	-0.49%
2018/09/18	10	16.98	0	0.00	17.05	10	252	3.96%
2018/09/13	5	17.10	0	0.00	17.05	5	258	1.93%
2018/08/13	91	17.46	0	0.00	17.10	91	375	24.25%
2018/08/09	3	18.10	0	0.00	18.15	3	380	0.79%
2018/08/08	5	18.15	0	0.00	18.15	5	383	1.31%
2018/08/07	4	18.15	0	0.00	18.20	4	391	1.02%
2018/08/02	5	18.25	0	0.00	18.25	5	385	1.30%
2018/07/30	21	18.16	3	18.50	18.15	18	387	4.64%
2018/07/27	0	0.00	13	18.30	18.20	-13	392	-3.31%
2018/07/26	0	0.00	15	18.16	18.20	-15	395	-3.80%
2018/07/25	0	0.00	3	17.75	18.00	-3	397	-0.75%
2018/07/23	12	17.82	4	18.31	17.80	8	403	1.98%
2018/06/29	22	18.39	27	18.87	18.30	-5	482	-1.04%
2018/06/22	0	0.00	10	18.00	17.90	-10	577	-1.73%
2018/06/13	0	0.00	1	17.95	18.15	-1	866	-0.12%
2018/06/07	0	0.00	4	18.20	18.25	-4	873	-0.46%
2018/06/06	0	0.00	16	18.22	18.05	-16	875	-1.83%
2018/06/05	20	18.00	0	0.00	17.90	20	876	2.28%
2018/06/04	1	18.65	0	0.00	18.20	1	874	0.11%
2018/06/01	5	17.35	5	18.10	17.70	0	871	0.00%
2018/05/31	10	17.43	0	0.00	17.40	10	866	1.15%
2018/05/30	17	17.37	0	0.00	17.45	17	869	1.96%
2018/05/29	20	17.55	0	0.00	17.60	20	870	2.30%
2018/05/28	0	0.00	15	17.75	17.70	-15	870	-1.72%
2018/05/23	55	17.30	0	0.00	17.15	55	891	6.17%
2018/05/22	10	17.43	0	0.00	17.55	10	903	1.11%
2018/05/21	30	17.60	0	0.00	17.50	30	914	3.28%
2018/05/18	6	17.30	0	0.00	17.70	6	917	0.65%
2018/05/16	3	16.50	0	0.00	17.00	3	914	0.33%
2018/05/15	24	16.88	0	0.00	16.50	24	924	2.60%
2018/05/14	0	0.00	10	17.28	17.20	-10	949	-1.05%
2018/05/04	0	0.00	7	16.91	16.85	-7	994	-0.70%
2018/05/03	0	0.00	2	16.35	16.35	-2	1,004	-0.20%
2018/04/30	2	16.05	0	0.00	16.15	2	1,027	0.19%
2018/04/27	3	16.05	0	0.00	16.05	3	1,046	0.29%
2018/04/24	2	16.00	0	0.00	16.00	2	1,121	0.18%
2018/04/17	11	16.46	0	0.00	16.45	11	1,192	0.92%
2018/04/13	0	0.00	5	17.00	16.90	-5	1,261	-0.40%
2018/04/12	0	0.00	2	17.05	17.00	-2	1,319	-0.15%
2018/04/10	49	16.88	0	0.00	16.85	49	1,518	3.23%
2018/04/09	23	17.40	1	17.25	17.15	22	1,649	1.33%
2018/04/03	141	18.00	0	0.00	17.75	141	2,019	6.98%	大買/鉅額交易
2018/04/02	4	18.13	0	0.00	18.05	4	2,199	0.18%
2018/03/30	130	18.25	5	18.25	18.05	125	2,195	5.69%	大買/鉅額交易
2018/03/29	144	18.84	0	0.00	18.50	144	2,210	6.51%	大買/鉅額交易
2018/03/28	66	19.56	2	19.45	19.35	64	2,201	2.91%
2018/03/27	80	19.32	3	19.30	19.20	77	2,171	3.55%
2018/03/26	261	19.46	205	20.47	19.50	56	2,155	2.60%	大買/大賣/
2018/03/23	64	18.61	132	19.49	19.85	-68	2,014	-3.38%	大賣/
2018/03/22	3	18.25	100	17.87	18.05	-97	1,895	-5.12%
2018/03/21	21	17.61	0	0.00	17.55	21	1,886	1.11%
2018/03/19	57	17.66	55	17.89	17.65	2	1,897	0.11%
2018/03/16	0	0.00	43	17.83	17.80	-43	1,898	-2.26%
2018/03/15	64	17.56	0	0.00	17.40	64	1,896	3.37%
2018/03/14	0	0.00	38	17.75	17.55	-38	1,901	-2.00%
2018/03/13	6	17.25	0	0.00	17.50	6	1,913	0.31%
2018/03/12	0	0.00	18	17.36	17.15	-18	1,933	-0.93%
2018/03/09	0	0.00	5	17.50	17.20	-5	1,954	-0.26%
2018/03/06	10	16.85	0	0.00	16.85	10	2,020	0.49%
2018/03/05	40	16.73	0	0.00	16.70	40	2,057	1.94%
2018/03/02	35	16.89	0	0.00	16.85	35	2,093	1.67%
2018/03/01	2	16.95	0	0.00	17.05	2	2,206	0.09%
2018/02/26	0	0.00	6	17.40	17.05	-6	2,321	-0.26%
2018/02/23	1	17.20	208	17.04	16.95	-207	2,447	-8.46%	大賣/鉅額交易
2018/02/22	0	0.00	165	16.56	16.65	-165	2,620	-6.30%	大賣/鉅額交易
2018/02/21	0	0.00	486	16.37	16.60	-486	2,625	-18.51%	大賣/鉅額交易
2018/02/12	29	15.76	29	15.92	15.70	0	2,649	0.00%
2018/02/09	5	15.87	5	16.20	16.15	0	2,693	0.00%
2018/02/07	16	17.00	0	0.00	16.55	16	2,853	0.56%
2018/02/06	170	16.82	5	17.31	16.50	165	2,862	5.76%	大買/鉅額交易
2018/02/05	18	17.56	1	18.15	18.05	17	2,838	0.60%
2018/01/31	8	18.54	8	18.79	18.80	0	2,858	0.00%
2018/01/30	45	18.55	22	18.50	18.40	23	2,853	0.81%
2018/01/29	21	18.98	0	0.00	18.95	21	2,843	0.74%
2018/01/26	26	19.07	0	0.00	18.95	26	2,857	0.91%
2018/01/25	10	19.25	1	19.80	19.25	9	2,849	0.32%
2018/01/24	15	19.35	0	0.00	19.60	15	2,863	0.52%
2018/01/22	40	19.53	0	0.00	19.40	40	2,866	1.40%
2018/01/19	2	20.63	0	0.00	20.60	2	2,877	0.07%
2018/01/17	0	0.00	5	21.50	21.20	-5	3,042	-0.16%
2018/01/15	4	21.35	4	21.55	21.10	0	3,039	0.00%
2018/01/12	4	21.25	4	21.40	21.35	0	3,036	0.00%
2018/01/11	12	20.68	4	21.05	20.75	8	3,025	0.26%
2018/01/10	40	21.01	44	20.95	20.60	-4	3,006	-0.13%
2018/01/09	43	21.21	13	21.45	21.40	30	2,973	1.01%
2018/01/08	57	21.86	0	0.00	21.15	57	2,942	1.94%
2018/01/05	25	22.73	26.5	22.77	22.20	-1.5	2,887	-0.05%
2018/01/04	603	22.00	9	22.51	22.60	594	2,809	21.15%	大買/鉅額交易
2018/01/03	15	22.35	585	21.89	21.80	-570	2,701	-21.10%	大賣/鉅額交易
2018/01/02	187.5	21.32	182	21.55	21.50	5.5	2,574	0.21%	大買/大賣/