新鉅科 (3630)-新百王券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
468張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	30.25	10	30.15	30.10	-9	300	-3.00%
2024/06/04	3	31.30	19	31.37	30.65	-16	295	-5.42%
2024/05/30	0	0.00	15	29.87	29.85	-15	289	-5.18%
2024/05/29	24	30.90	0	0.00	30.50	24	292	8.21%
2024/05/28	7	30.10	0	0.00	30.10	7	289	2.42%
2024/05/23	0	0.00	2	30.40	29.90	-2	294	-0.68%
2024/05/22	2	31.38	0	0.00	30.40	2	298	0.67%
2024/04/23	1	29.15	0	0.00	29.15	1	368	0.27%
2024/04/08	0	0.00	2	30.70	30.70	-2	461	-0.43%
2024/03/29	0	0.00	2	31.15	31.15	-2	574	-0.35%
2024/03/27	1	31.95	0	0.00	31.70	1	574	0.17%
2024/03/25	0	0.00	1	32.30	32.25	-1	575	-0.17%
2024/03/20	0	0.00	6	31.90	31.90	-6	645	-0.93%
2024/03/14	1	31.90	0	0.00	31.90	1	823	0.12%
2024/03/12	3	32.15	1	32.10	32.10	2	850	0.24%
2024/03/08	1	32.05	0	0.00	32.15	1	863	0.12%
2024/03/07	1	32.95	1	32.80	32.80	0	861	0.00%
2024/03/05	4	33.96	3	34.20	33.70	1	858	0.12%
2024/03/04	4	33.13	4	33.05	33.05	0	844	0.00%
2024/03/01	1	33.95	0	0.00	33.40	1	841	0.12%
2024/02/29	0	0.00	2	33.90	33.95	-2	841	-0.24%
2024/02/27	17	33.82	0	0.00	33.20	17	843	2.02%
2024/02/26	5	33.41	0	0.00	33.75	5	857	0.58%
2024/02/21	0	0.00	16	33.85	34.25	-16	879	-1.82%
2024/02/20	16	34.68	0	0.00	34.20	16	877	1.82%
2024/02/02	0	0.00	2	32.05	32.05	-2	851	-0.23%
2024/01/31	0	0.00	0.1	33.00	32.85	-0.1	844	-0.01%
2024/01/30	0.1	32.75	0	0.00	32.75	0.1	846	0.01%
2024/01/24	0	0.00	10	34.57	34.05	-10	833	-1.20%
2024/01/23	10	34.59	7	34.19	34.25	3	831	0.36%
2024/01/22	4	33.80	3	33.75	33.80	1	825	0.12%
2024/01/18	2	33.20	6	33.83	33.30	-4	821	-0.49%
2024/01/17	10	33.90	0	0.00	33.80	10	817	1.22%
2024/01/15	2	35.95	2	35.83	35.55	0	815	0.00%
2024/01/04	5	35.75	0	0.00	35.35	5	803	0.62%
2024/01/03	0	36.25	0	0.00	35.90	0	815	0.00%
2024/01/02	14	38.16	18	37.80	36.80	-4	815	-0.49%
2023/12/29	2	35.95	1	36.00	37.35	1	765	0.13%
2023/12/28	4	37.11	8	37.25	35.60	-4	746	-0.54%
2023/12/22	1	34.00	0	0.00	33.90	1	939	0.11%
2023/12/15	1	36.80	1	37.00	37.15	0	907	0.00%
2023/12/14	17	37.35	16	36.35	36.80	1	899	0.11%
2023/12/13	2	36.85	2	36.10	37.00	0	871	0.00%
2023/12/12	1	35.80	7	36.85	35.50	-6	827	-0.73%
2023/12/08	2	34.40	4	34.63	35.20	-2	767	-0.26%
2023/12/07	2	33.20	0	0.00	33.25	2	740	0.27%
2023/11/22	0	0.00	2	34.50	34.60	-2	726	-0.28%
2023/11/16	0	0.00	4	32.95	32.95	-4	693	-0.58%
2023/11/09	0	0.00	3	33.80	33.25	-3	694	-0.43%
2023/11/07	3	33.65	0	0.00	33.65	3	702	0.43%
2023/10/31	0	0.00	1	32.80	32.00	-1	752	-0.13%
2023/10/30	1	32.90	1	32.80	32.80	0	755	0.00%
2023/10/25	0	0.00	1	33.00	33.15	-1	764	-0.13%
2023/10/20	1	32.35	3	31.80	32.40	-2	768	-0.26%
2023/10/19	5	32.60	0	0.00	32.65	5	780	0.64%
2023/10/18	0	0.00	3	32.65	32.55	-3	780	-0.38%
2023/10/17	1	33.40	0	0.00	33.40	1	779	0.13%
2023/10/13	1	34.05	0	0.00	34.00	1	793	0.13%
2023/10/05	1	36.40	4	36.90	36.15	-3	822	-0.36%
2023/10/04	8	37.01	0	0.00	36.40	8	842	0.95%
2023/10/03	6	38.02	1	37.30	37.20	5	824	0.61%
2023/10/02	2	37.00	0	0.00	37.75	2	779	0.26%
2023/09/28	14	37.39	22.1	37.34	37.60	-8.1	747	-1.09%
2023/09/26	5	33.70	0	0.00	33.95	5	629	0.79%
2023/09/19	4	34.10	0	0.00	34.00	4	669	0.60%
2023/09/18	1	35.45	2	35.50	35.40	-1	655	-0.15%
2023/09/06	6	33.53	1	33.55	32.25	5	802	0.62%
2023/09/01	0	0.00	2	32.20	31.90	-2	1,071	-0.19%
2023/08/28	0	0.00	1	31.05	30.80	-1	1,395	-0.07%
2023/08/23	2	31.30	0	0.00	31.15	2	1,400	0.14%
2023/07/28	0	0.00	1	31.35	31.40	-1	1,378	-0.07%
2023/07/24	0	0.00	6	31.78	32.00	-6	1,360	-0.44%
2023/07/20	0	0.00	2	34.45	34.50	-2	1,347	-0.15%
2023/07/18	2	34.73	0	0.00	34.00	2	1,343	0.15%
2023/07/17	1	35.20	2	34.15	35.20	-1	1,334	-0.07%
2023/07/14	2	34.60	2	35.15	34.60	0	1,329	0.00%
2023/07/13	5	35.34	4	35.61	34.80	1	1,325	0.08%
2023/07/12	2	35.40	5	36.78	35.40	-3	1,313	-0.23%
2023/07/11	5	36.37	5	35.87	36.75	0	1,283	0.00%
2023/07/10	3	35.05	0	0.00	35.05	3	1,254	0.24%
2023/07/07	2	34.65	0	0.00	34.65	2	1,239	0.16%
2023/07/06	0	0.00	1	35.60	34.40	-1	1,227	-0.08%
2023/07/05	1	35.00	0	0.00	35.05	1	1,217	0.08%
2023/07/03	5	34.96	1	35.65	35.00	4	1,185	0.34%
2023/06/30	1	32.70	0	0.00	33.50	1	1,156	0.09%
2023/06/28	0	0.00	3	33.40	33.40	-3	1,149	-0.26%
2023/06/27	6	33.55	3	33.10	33.35	3	1,155	0.26%
2023/06/20	3	34.90	2	34.40	34.10	1	1,180	0.08%
2023/06/15	1	35.15	3	35.23	35.05	-2	1,150	-0.17%
2023/06/14	31	36.31	30	35.70	35.70	1	1,141	0.09%
2023/06/13	3	36.22	0	0.00	36.50	3	1,150	0.26%
2023/06/12	2	39.00	5	37.63	36.90	-3	1,142	-0.26%
2023/06/09	0	0.00	1.1	37.70	38.50	-1.1	1,102	-0.10%
2023/06/08	7.2	38.51	0	0.00	38.55	7.2	1,038	0.69%
2023/06/07	8	36.75	9	37.64	37.85	-1	946	-0.11%
2023/06/06	20	34.70	15	33.85	35.35	5	819	0.61%
2023/06/05	0	0.00	10	33.60	35.50	-10	682	-1.46%
2023/06/02	14	32.22	0	0.00	32.30	14	564	2.48%
2023/06/01	0	0.00	7	31.13	30.95	-7	562	-1.24%
2023/05/30	0	0.00	2	30.70	30.50	-2	561	-0.36%
2023/05/29	7	30.94	0	0.00	30.35	7	558	1.25%
2023/05/26	2	30.80	0	0.00	30.80	2	556	0.36%
2023/05/25	0	0.00	2	31.10	30.70	-2	555	-0.36%
2023/05/24	0	0.00	1	31.05	31.10	-1	551	-0.18%
2023/05/19	0	0.00	1	30.30	29.85	-1	534	-0.19%
2023/05/18	2	30.05	0	0.00	30.00	2	530	0.38%
2023/05/17	0	0.00	3	29.65	29.85	-3	510	-0.59%
2023/05/10	2	28.50	0	0.00	28.40	2	500	0.40%
2023/05/05	0	0.00	3	29.13	29.00	-3	502	-0.60%
2023/04/26	4	28.50	2	28.50	28.50	2	517	0.39%
2023/04/24	0	0.00	2	28.90	28.90	-2	516	-0.39%
2023/04/21	4	29.51	0	0.00	28.90	4	515	0.78%
2023/04/20	2	30.30	2	30.05	30.05	0	507	0.00%
2023/04/19	0	0.00	3	31.00	31.10	-3	503	-0.60%
2023/04/18	4	30.90	0	0.00	30.55	4	493	0.81%
2023/04/17	9	30.80	2	31.10	30.75	7	502	1.39%
2023/04/14	0	0.00	6	30.30	30.35	-6	510	-1.17%
2023/04/13	2	30.75	0	0.00	30.30	2	507	0.39%
2023/04/12	0	0.00	4	30.15	30.15	-4	499	-0.80%
2023/04/07	1	29.90	0	0.00	29.65	1	493	0.20%
2023/04/06	0	0.00	1	30.20	30.10	-1	489	-0.20%
2023/03/31	1	29.45	0	0.00	29.65	1	486	0.21%
2023/03/30	2	29.70	0	0.00	29.50	2	485	0.41%
2023/03/29	1	29.85	0	0.00	29.40	1	488	0.20%
2023/03/23	4	31.83	7	31.87	31.80	-3	462	-0.65%
2023/03/21	2	31.00	0	0.00	30.80	2	419	0.48%
2023/03/20	1	30.90	0	0.00	30.70	1	416	0.24%
2023/03/17	1	31.70	0	0.00	31.45	1	410	0.24%
2023/03/16	6	31.43	6	31.50	30.30	0	391	0.00%
2023/03/15	0	0.00	2	30.95	31.75	-2	362	-0.55%
2023/03/14	0	0.00	1	30.60	30.65	-1	339	-0.29%
2023/03/13	2	29.65	2	29.40	29.40	0	338	0.00%
2023/03/10	2	29.85	0	0.00	29.75	2	349	0.57%
2023/03/07	8	30.68	2	30.75	30.60	6	414	1.45%
2023/03/06	2	30.88	6.3	31.09	30.70	-4.3	405	-1.06%
2023/03/03	2	29.35	0	0.00	29.30	2	403	0.50%
2023/02/24	0.1	28.75	1	28.75	28.75	-0.9	429	-0.21%
2023/02/23	0.2	29.00	0	0.00	28.90	0.2	458	0.04%
2023/02/21	4	29.63	0	0.00	29.50	4	669	0.60%
2023/01/30	2	28.15	2	28.40	28.20	0	693	0.00%
2023/01/05	0	0.00	1	29.20	29.00	-1	703	-0.14%
2022/12/29	1	27.80	0	0.00	27.80	1	682	0.15%
2022/12/20	0	0.00	5	28.60	28.65	-5	699	-0.71%
2022/12/05	0	0.00	1	32.50	32.20	-1	709	-0.14%
2022/12/02	0	0.00	1	32.70	32.95	-1	721	-0.14%
2022/11/30	2	33.13	0	0.00	33.05	2	741	0.27%
2022/11/29	0	0.00	1	31.95	31.80	-1	711	-0.14%
2022/11/28	0	0.00	0	31.00	31.10	0	717	0.00%
2022/11/25	1	30.88	0	0.00	30.15	1	835	0.12%
2022/11/24	3	31.15	4	31.03	31.35	-1	853	-0.12%
2022/11/21	6	32.36	0	0.00	32.35	6	825	0.73%
2022/11/18	4	32.91	2	32.83	32.50	2	795	0.25%
2022/11/17	16	30.88	16	30.90	31.50	0	630	0.00%
2022/11/01	0	0.00	1	28.25	28.30	-1	605	-0.17%
2022/10/27	1	28.10	0	0.00	27.80	1	612	0.16%
2022/10/25	0	0.00	4	26.31	26.25	-4	599	-0.67%
2022/10/24	2	26.05	0	0.00	25.85	2	603	0.33%
2022/10/05	0	0.00	1	27.85	27.75	-1	777	-0.13%
2022/10/03	0	0.00	2	26.70	26.80	-2	786	-0.25%
2022/09/28	0	0.00	1	28.05	26.90	-1	787	-0.13%
2022/09/27	2	28.50	0	0.00	28.65	2	785	0.25%
2022/09/21	1	30.50	1	30.50	30.45	0	779	0.00%
2022/09/15	0	33.40	0	0.00	32.25	0	776	0.00%
2022/09/12	2	33.55	1	34.40	33.50	1	787	0.13%
2022/09/08	2	33.20	1	33.75	33.75	1	783	0.13%
2022/09/07	1	33.45	2	33.50	33.95	-1	771	-0.13%
2022/09/06	1	33.00	7	32.64	32.80	-6	763	-0.79%
2022/09/05	5	32.65	0	0.00	31.75	5	739	0.68%
2022/09/02	2	34.08	0	0.00	33.15	2	731	0.27%
2022/09/01	1	34.90	7	34.46	34.75	-6	704	-0.85%
2022/08/31	4	33.24	7	33.23	33.95	-3	578	-0.52%
2022/08/29	0	0.00	8	29.91	29.85	-8	523	-1.53%
2022/08/26	2	30.80	12	30.79	30.75	-10	531	-1.88%
2022/08/23	4	29.75	2	29.75	29.80	2	529	0.38%
2022/08/19	2	31.28	0	0.00	31.00	2	528	0.38%
2022/08/16	0	0.00	1	30.75	30.65	-1	514	-0.19%
2022/08/11	2	30.48	0	0.00	30.35	2	503	0.40%
2022/08/10	2	30.60	4	30.84	30.70	-2	496	-0.40%
2022/08/09	0	0.00	2	29.50	29.35	-2	481	-0.42%
2022/08/05	4	29.30	2	29.25	29.15	2	482	0.41%
2022/08/04	0	0.00	1	28.80	28.70	-1	481	-0.21%
2022/08/03	1	30.90	1	29.40	29.60	0	475	0.00%
2022/07/26	5	30.75	0	0.00	30.30	5	467	1.07%
2022/07/25	11	32.30	1	32.65	31.50	10	459	2.18%
2022/07/22	3	31.78	3	31.78	32.00	0	418	0.00%
2022/07/19	1	31.25	0	0.00	30.30	1	383	0.26%
2022/07/18	1	30.85	0	0.00	31.05	1	368	0.27%
2022/06/24	2	28.80	0	0.00	28.90	2	272	0.73%
2022/06/23	0	0.00	2	27.20	27.55	-2	269	-0.74%
2022/06/20	2	29.50	0	0.00	29.25	2	255	0.78%
2022/06/14	0	0.00	2	32.85	32.75	-2	231	-0.86%
2022/06/10	1	32.80	0	0.00	32.60	1	223	0.45%
2022/06/06	0	0.00	3	31.15	32.00	-3	225	-1.33%
2022/06/02	3	30.85	5	30.64	30.85	-2	227	-0.88%
2022/06/01	3	30.30	3	30.55	30.30	0	231	0.00%
2022/05/31	3	30.25	3	30.30	30.25	0	233	0.00%
2022/05/30	3	30.00	0	0.00	30.00	3	231	1.29%
2022/05/17	0	0.00	1	29.00	29.00	-1	240	-0.42%
2022/05/10	2	28.00	0	0.00	28.00	2	239	0.84%
2022/04/28	1	30.10	0	0.00	30.05	1	245	0.41%
2022/04/20	1	33.45	0	0.00	33.40	1	243	0.41%
2022/04/15	5	34.67	0	0.00	34.30	5	253	1.97%
2022/04/14	0	0.00	2	35.50	35.55	-2	260	-0.77%
2022/04/13	0	0.00	3	34.88	35.10	-3	258	-1.16%
2022/04/08	0	0.00	1	34.20	34.30	-1	271	-0.37%
2022/04/07	1	33.65	0	0.00	33.50	1	273	0.37%
2022/03/31	1	34.00	0	0.00	33.90	1	282	0.35%
2022/03/17	0	0.00	6	32.55	32.85	-6	357	-1.68%
2022/02/22	3	36.55	2	36.35	36.40	1	622	0.16%
2022/02/21	0	0.00	1	37.00	37.00	-1	628	-0.16%
2022/02/17	0	0.00	2	37.05	37.05	-2	638	-0.31%
2022/02/11	3	37.35	0	0.00	37.40	3	670	0.45%
2022/01/17	1	37.00	0	0.00	37.30	1	756	0.13%
2022/01/10	2	37.70	0	0.00	37.40	2	760	0.26%
2022/01/05	2	38.80	0	0.00	38.60	2	756	0.26%
2022/01/04	1	39.80	2	39.65	39.55	-1	752	-0.13%
2022/01/03	1	39.30	0	0.00	39.05	1	744	0.13%
2021/12/27	10	39.10	10	39.25	39.30	0	749	0.00%
2021/12/24	12	39.60	0	0.00	39.55	12	753	1.59%
2021/12/23	0	0.00	26	39.76	40.05	-26	751	-3.46%
2021/12/22	15	39.31	0	0.00	39.35	15	741	2.02%
2021/12/21	0	0.00	1	39.35	39.25	-1	738	-0.14%
2021/12/09	0	0.00	2	38.55	38.40	-2	702	-0.28%
2021/12/07	0	0.00	2	38.05	38.00	-2	690	-0.29%
2021/12/06	4	37.60	2	37.65	37.60	2	689	0.29%
2021/12/01	0	0.00	1	38.15	38.10	-1	701	-0.14%
2021/11/30	2	38.60	0	0.00	37.55	2	720	0.28%
2021/11/29	2	38.45	2	38.35	38.10	0	788	0.00%
2021/11/26	0	0.00	1	39.20	38.85	-1	806	-0.12%
2021/11/24	4	40.40	2	40.68	40.10	2	775	0.26%
2021/11/22	3	41.63	2	41.58	42.00	1	764	0.13%
2021/11/19	3	41.98	6	42.24	42.70	-3	761	-0.39%
2021/11/18	0	0.00	9	39.80	39.30	-9	649	-1.39%
2021/11/17	9	39.15	0	0.00	39.15	9	647	1.39%
2021/11/16	0	0.00	2	39.30	39.30	-2	649	-0.31%
2021/11/15	5	39.57	20	39.56	39.85	-15	650	-2.31%
2021/11/12	0	0.00	15	38.75	38.75	-15	648	-2.31%
2021/11/11	32	39.11	0	0.00	38.90	32	648	4.93%
2021/11/01	2	42.00	0	0.00	42.20	2	726	0.28%
2021/10/27	0	0.00	15	41.20	41.20	-15	739	-2.03%
2021/10/26	15	41.52	0	0.00	40.60	15	738	2.03%
2021/10/25	0	0.00	1	40.15	40.60	-1	712	-0.14%
2021/10/22	0	0.00	1	39.40	39.40	-1	716	-0.14%
2021/10/21	1	38.75	1	39.05	38.75	0	722	0.00%
2021/09/28	0	0.00	2	39.90	40.05	-2	950	-0.21%
2021/09/24	2	39.30	0	0.00	39.30	2	978	0.20%
2021/09/14	0	0.00	6	40.31	40.25	-6	1,111	-0.54%
2021/09/13	1	39.95	0	0.00	40.10	1	1,119	0.09%
2021/09/09	2	40.03	0	0.00	39.90	2	1,124	0.18%
2021/09/08	0	0.00	1	40.60	39.75	-1	1,125	-0.09%
2021/09/07	3	41.15	1	41.25	40.75	2	1,121	0.18%
2021/09/06	7	42.14	5	42.35	41.60	2	1,116	0.18%
2021/09/03	2	43.75	15	42.72	42.70	-13	1,115	-1.17%
2021/09/02	6	44.92	2	45.25	43.15	4	1,092	0.37%
2021/08/30	2	40.90	0	0.00	40.65	2	972	0.21%
2021/08/27	0	0.00	1	41.10	41.10	-1	980	-0.10%
2021/08/26	5	41.76	0	0.00	41.15	5	989	0.51%
2021/08/25	1	42.05	0	0.00	42.10	1	998	0.10%
2021/08/24	0	0.00	1	40.20	40.15	-1	981	-0.10%
2021/08/23	0	0.00	2	40.40	40.60	-2	992	-0.20%
2021/08/17	2	39.85	0	0.00	39.55	2	1,029	0.19%
2021/08/13	4	42.10	0	0.00	41.20	4	1,034	0.39%
2021/08/12	2	42.75	0	0.00	42.50	2	1,042	0.19%
2021/08/09	0	0.00	2	44.03	43.75	-2	1,070	-0.19%
2021/08/06	0	0.00	1	43.50	43.70	-1	1,085	-0.09%
2021/08/05	0	0.00	2	44.65	44.40	-2	1,121	-0.18%
2021/08/04	5	45.06	0	0.00	44.35	5	1,177	0.42%
2021/08/03	0	0.00	1	45.15	45.20	-1	1,202	-0.08%
2021/07/29	0	0.00	2	44.03	43.95	-2	1,256	-0.16%
2021/07/28	2	43.40	0	0.00	43.50	2	1,277	0.16%
2021/07/23	1	45.30	4	45.68	45.35	-3	1,392	-0.22%
2021/07/22	1	44.20	3	44.17	44.15	-2	1,427	-0.14%
2021/07/21	0	0.00	0.1	43.85	43.35	-0.1	1,445	0.00%
2021/07/19	2	46.35	20	46.15	46.05	-18	1,466	-1.23%
2021/07/16	0	0.00	6	46.66	46.65	-6	1,517	-0.40%
2021/07/14	2	46.10	0	0.00	45.90	2	1,568	0.13%
2021/07/13	2	47.50	2	48.05	46.65	0	1,582	0.00%
2021/07/12	5	47.60	0	0.00	47.40	5	1,618	0.31%
2021/07/09	0	0.00	3	47.53	47.65	-3	1,665	-0.18%
2021/07/08	1	47.75	3	47.75	47.70	-2	1,765	-0.11%
2021/07/07	4	48.88	1	48.65	48.35	3	1,895	0.16%
2021/07/06	5	49.51	0	0.00	48.85	5	2,267	0.22%
2021/07/05	3	50.28	3	50.97	50.90	0	2,654	0.00%
2021/07/02	0	0.00	21	47.43	48.40	-21	2,739	-0.77%
2021/06/30	1	48.20	1	48.05	48.05	0	2,770	0.00%
2021/06/29	3	49.12	0	0.00	48.45	3	2,794	0.11%
2021/06/28	2	50.20	0	0.00	50.00	2	2,837	0.07%
2021/06/25	4	50.31	9	50.12	51.30	-5	2,821	-0.18%
2021/06/24	0	0.00	3	48.53	48.30	-3	2,771	-0.11%
2021/06/22	0	0.00	9	46.90	46.60	-9	2,788	-0.32%
2021/06/21	2	47.35	0	0.00	47.40	2	2,809	0.07%
2021/06/18	0	0.00	1	48.70	48.30	-1	2,867	-0.03%
2021/06/17	1	48.40	0	0.00	48.40	1	2,894	0.03%
2021/06/15	1	47.80	1	48.60	48.05	0	3,031	0.00%
2021/06/11	1	47.70	2	48.05	47.65	-1	3,060	-0.03%
2021/06/07	2	46.05	5	46.70	47.50	-3	3,445	-0.09%
2021/06/02	5	48.50	1	48.60	47.85	4	3,760	0.11%
2021/06/01	1	48.45	0	0.00	48.45	1	3,862	0.03%
2021/05/31	0	0.00	1	47.45	47.75	-1	3,901	-0.03%
2021/05/28	1	47.15	0	0.00	46.95	1	3,912	0.03%
2021/05/26	0	0.00	14	45.81	46.00	-14	3,931	-0.36%
2021/05/25	4	45.58	0	0.00	45.15	4	3,941	0.10%
2021/05/24	6	44.50	6	44.61	44.60	0	3,971	0.00%
2021/05/19	7	41.84	8	41.94	43.00	-1	4,218	-0.02%
2021/05/18	4	40.18	6	40.80	41.95	-2	4,310	-0.05%
2021/05/17	1	40.45	0	0.00	38.15	1	4,293	0.02%
2021/05/13	3	41.83	10	42.98	42.80	-7	4,274	-0.16%
2021/05/12	0	0.00	6	41.80	42.10	-6	4,271	-0.14%
2021/05/11	1	47.60	1	49.15	45.30	0	4,219	0.00%
2021/05/10	1	50.00	1	51.40	49.95	0	4,204	0.00%
2021/05/07	16	50.36	2	50.90	51.10	14	4,316	0.32%
2021/05/06	3	50.10	30	49.88	49.35	-27	4,306	-0.63%
2021/05/05	2	49.55	3	49.80	49.15	-1	4,316	-0.02%
2021/05/04	2	51.45	22	49.15	49.05	-20	4,326	-0.46%
2021/05/03	4	53.38	0	0.00	53.10	4	4,311	0.09%
2021/04/29	4	58.25	4	57.75	57.20	0	4,278	0.00%
2021/04/28	7	58.46	17	58.74	58.60	-10	4,277	-0.23%
2021/04/27	2	57.20	2	56.70	56.90	0	4,261	0.00%
2021/04/26	1	56.60	0	0.00	57.40	1	4,258	0.02%
2021/04/23	0	0.00	2	56.50	56.70	-2	4,249	-0.05%
2021/04/22	6	57.48	6	58.10	56.00	0	4,252	0.00%
2021/04/21	8	59.04	0	0.00	58.70	8	4,213	0.19%
2021/04/20	1	59.70	2	60.35	59.70	-1	4,196	-0.02%
2021/04/19	1	59.40	0	0.00	59.30	1	4,171	0.02%
2021/04/16	1	59.20	0	0.00	59.30	1	4,157	0.02%
2021/04/15	3	60.70	3	61.00	60.70	0	4,139	0.00%
2021/04/14	6	60.05	7	60.11	59.20	-1	4,100	-0.02%
2021/04/13	4	63.15	7	62.69	61.60	-3	4,058	-0.07%
2021/04/12	76	66.96	45	66.59	65.60	31	3,930	0.79%
2021/04/09	80	62.03	72	62.75	65.40	8	3,563	0.22%
2021/04/08	16	58.78	45	58.90	59.50	-29	3,170	-0.91%
2021/04/07	13	56.28	26	56.39	56.90	-13	3,035	-0.43%
2021/04/06	13	55.79	10	56.50	55.50	3	3,032	0.10%
2021/04/01	11	56.90	7	56.96	56.90	4	3,013	0.13%
2021/03/31	20	56.37	24	57.10	57.20	-4	2,993	-0.13%
2021/03/30	0	0.00	12	55.22	55.00	-12	2,959	-0.41%
2021/03/29	10	55.20	4	55.13	54.90	6	2,982	0.20%
2021/03/26	3	54.57	0	0.00	54.50	3	2,996	0.10%
2021/03/25	1	54.40	0	0.00	54.10	1	2,996	0.03%
2021/03/24	3	54.93	2	55.30	54.80	1	2,990	0.03%
2021/03/23	2	56.80	21	55.44	55.00	-19	2,984	-0.64%
2021/03/22	19	58.32	0	58.50	57.70	19	2,940	0.65%
2021/03/19	2.1	58.84	2	58.55	58.20	0.1	2,938	0.00%
2021/03/18	8	59.45	4	58.93	58.60	4	2,913	0.14%
2021/03/17	3	57.50	1	58.10	58.10	2	2,900	0.07%
2021/03/16	4	57.65	14	58.01	58.10	-10	2,912	-0.34%
2021/03/15	9	57.73	7	57.73	57.40	2	2,910	0.07%
2021/03/12	13	58.12	4	58.45	56.80	9	2,896	0.31%
2021/03/11	33	59.50	10	60.31	59.60	23	2,914	0.79%
2021/03/10	7	60.13	10.1	59.42	60.60	-3.1	2,877	-0.11%
2021/03/09	5	56.64	5	57.42	56.40	0	2,759	0.00%
2021/03/08	2	57.80	7	57.70	57.00	-5	2,776	-0.18%
2021/03/05	2	57.65	7	56.40	56.70	-5	2,785	-0.18%
2021/03/04	8	55.00	9	55.53	54.50	-1	2,786	-0.04%
2021/03/03	1	53.60	2	52.90	53.50	-1	3,151	-0.03%
2021/03/02	0	0.00	5	53.90	53.90	-5	3,460	-0.14%
2021/02/26	0	0.00	1	55.00	55.40	-1	3,525	-0.03%
2021/02/24	2	57.55	11	58.02	55.10	-9	3,844	-0.23%
2021/02/23	11	57.12	1	58.20	57.50	10	3,859	0.26%
2021/02/22	21	58.73	82	59.83	58.80	-61	4,074	-1.50%
2021/02/19	5	58.62	4	57.83	58.50	1	4,080	0.02%
2021/02/18	17	55.39	14	54.92	56.10	3	3,952	0.08%
2021/02/17	0	0.00	27	52.04	52.70	-27	3,840	-0.70%
2021/02/05	2	50.80	0	0.00	50.60	2	3,835	0.05%
2021/02/04	5	51.92	8	52.58	51.20	-3	3,846	-0.08%
2021/02/03	28	51.56	20	51.90	51.80	8	3,820	0.21%
2021/02/02	1	50.30	0	0.00	50.30	1	3,789	0.03%
2021/02/01	2	50.70	0	0.00	50.40	2	3,781	0.05%
2021/01/29	26	52.49	19	53.04	51.20	7	3,756	0.19%
2021/01/28	3	51.37	1	52.50	51.20	2	3,646	0.05%
2021/01/27	31	52.23	13	51.80	52.40	18	3,614	0.50%
2021/01/26	7	51.30	1	52.00	50.40	6	3,597	0.17%
2021/01/25	27	51.13	30	51.43	51.70	-3	3,571	-0.08%
2021/01/22	6	49.60	4	48.70	49.60	2	3,519	0.06%
2021/01/21	2	49.60	20	48.32	48.15	-18	3,505	-0.51%
2021/01/20	0	0.00	43	49.27	48.80	-43	3,491	-1.23%
2021/01/19	0	0.00	1	51.70	50.40	-1	3,460	-0.03%
2021/01/18	0	0.00	1	50.70	50.10	-1	3,442	-0.03%
2021/01/15	1	50.50	0	0.00	50.20	1	3,423	0.03%
2021/01/14	5	51.96	31	51.35	52.40	-26	3,396	-0.77%
2021/01/13	2	50.80	12	50.52	50.30	-10	3,383	-0.30%
2021/01/12	30	50.00	0	0.00	50.00	30	3,373	0.89%
2021/01/11	81	50.07	173	50.07	50.20	-92	3,362	-2.74%	大賣/
2021/01/07	3	51.23	0	0.00	51.00	3	3,317	0.09%
2021/01/06	31	54.18	15	54.33	51.40	16	3,302	0.48%
2021/01/05	30	52.90	7	53.09	53.00	23	3,236	0.71%
2021/01/04	3	52.23	12	52.61	52.60	-9	3,223	-0.28%
2020/12/31	15	53.27	13	53.46	52.20	2	3,205	0.06%
2020/12/30	2	52.30	10	52.50	52.50	-8	3,183	-0.25%
2020/12/29	1	52.20	3	52.80	52.10	-2	3,181	-0.06%
2020/12/28	5	51.84	10	52.10	51.80	-5	3,160	-0.16%
2020/12/25	3	51.73	0	0.00	51.90	3	3,151	0.10%
2020/12/24	4	52.53	3	52.80	52.40	1	3,145	0.03%
2020/12/23	3	51.93	11	51.42	52.10	-8	3,129	-0.26%
2020/12/22	16	51.29	6	51.55	49.05	10	3,102	0.32%
2020/12/21	1	50.80	4	50.95	51.00	-3	3,085	-0.10%
2020/12/18	19	51.98	12	51.92	51.70	7	3,076	0.23%
2020/12/17	8	51.35	5	51.38	51.40	3	3,064	0.10%
2020/12/16	0	0.00	7	51.77	52.00	-7	3,050	-0.23%
2020/12/15	3	50.97	30	51.21	50.70	-27	3,068	-0.88%
2020/12/14	3	52.40	1	52.60	52.20	2	3,044	0.07%
2020/12/11	11	52.69	3	54.07	51.60	8	3,022	0.26%
2020/12/10	17	55.55	1	55.10	55.20	16	2,945	0.54%
2020/12/09	32	56.45	14	56.14	56.80	18	2,906	0.62%
2020/12/08	8	55.88	16.1	55.94	55.90	-8.1	2,855	-0.28%
2020/12/07	30	55.95	58	56.17	55.20	-28	2,824	-0.99%
2020/12/04	54	55.25	7	54.37	53.60	47	2,716	1.73%
2020/12/03	74	57.85	53	57.99	56.90	21	2,563	0.82%
2020/12/02	48	60.06	5	60.04	59.50	43	2,472	1.74%
2020/12/01	32	59.67	18	60.10	59.80	14	2,428	0.58%
2020/11/30	1	60.40	5	60.06	60.20	-4	2,342	-0.17%
2020/11/27	64.1	60.88	84	60.75	60.80	-19.9	2,248	-0.89%
2020/11/26	35	58.18	26	58.04	59.60	9	1,886	0.48%
2020/11/25	10	54.55	6	54.82	54.20	4	1,615	0.25%
2020/11/24	19	54.75	33	55.22	55.30	-14	1,531	-0.91%
2020/11/23	2	50.00	17	49.80	52.70	-15	1,269	-1.18%
2020/11/20	34	48.03	19	48.66	47.95	15	1,179	1.27%
2020/11/19	51	48.63	49	48.62	48.50	2	1,118	0.18%
2020/11/18	91	44.67	9	44.36	46.20	82	857	9.56%
2020/11/17	6	42.12	2	42.60	42.00	4	761	0.53%
2020/11/16	22	42.21	15	42.08	42.35	7	779	0.90%
2020/11/13	10	42.73	1	42.65	42.60	9	784	1.15%
2020/11/12	1	42.30	5	42.35	42.30	-4	789	-0.51%
2020/11/10	0	0.00	5	41.37	40.95	-5	781	-0.64%
2020/11/06	2	40.98	1	41.20	40.75	1	817	0.12%
2020/11/05	0	0.00	5	40.90	41.25	-5	824	-0.61%
2020/11/04	0	0.00	12	40.21	40.05	-12	817	-1.47%
2020/11/03	74	40.27	1	40.45	40.20	73	825	8.84%
2020/11/02	1	38.40	0	0.00	38.90	1	832	0.12%
2020/10/28	0	0.00	1	40.85	40.20	-1	849	-0.12%
2020/10/27	2	40.50	8	40.45	40.60	-6	855	-0.70%
2020/10/26	2	40.90	0	0.00	40.85	2	876	0.23%
2020/10/21	0	0.00	3	41.37	41.40	-3	959	-0.31%
2020/10/19	0	0.00	3	40.90	41.00	-3	981	-0.31%
2020/10/16	0	0.00	2	40.40	40.30	-2	994	-0.20%
2020/10/15	7	40.81	0	0.00	40.55	7	1,008	0.69%
2020/10/14	0	0.00	10	40.90	40.80	-10	1,023	-0.98%
2020/10/13	2	40.20	0	0.00	40.75	2	1,041	0.19%
2020/10/12	6	41.40	1	42.20	41.00	5	1,049	0.48%
2020/10/08	0	0.00	2	41.85	41.55	-2	1,075	-0.19%
2020/10/07	2	41.75	1	42.10	41.50	1	1,101	0.09%
2020/10/06	2	41.70	4	41.84	41.70	-2	1,123	-0.18%
2020/10/05	0	0.00	4	41.30	41.30	-4	1,175	-0.34%
2020/09/30	2	40.25	0	0.00	40.30	2	1,299	0.15%
2020/09/29	6	40.58	5	40.88	40.05	1	1,467	0.07%
2020/09/28	2	40.35	0	0.00	40.35	2	1,581	0.13%
2020/09/25	2	41.50	0	0.00	40.20	2	1,616	0.12%
2020/09/24	5	41.35	1	41.70	41.25	4	1,628	0.25%
2020/09/23	5	42.79	0	0.00	42.45	5	1,643	0.30%
2020/09/21	0	0.00	2	44.25	43.70	-2	1,732	-0.12%
2020/09/18	2	44.23	3	43.62	43.70	-1	1,745	-0.06%
2020/09/16	1	42.75	1	43.20	42.50	0	1,746	0.00%
2020/09/15	1	42.75	1	42.75	42.70	0	1,759	0.00%
2020/09/11	8	42.77	9	42.74	42.45	-1	1,812	-0.06%
2020/09/10	2	43.10	6	43.60	43.10	-4	1,839	-0.22%
2020/09/09	0	0.00	12	43.25	43.40	-12	1,873	-0.64%
2020/09/07	0	0.00	81	45.41	44.55	-81	1,922	-4.21%
2020/09/04	2	44.95	0	0.00	45.15	2	1,972	0.10%
2020/09/03	13	45.85	2	45.88	45.55	11	2,049	0.54%
2020/09/02	5	46.07	0	0.00	46.00	5	2,189	0.23%
2020/09/01	20	45.39	9	45.23	45.05	11	2,220	0.50%
2020/08/31	101	45.05	7	44.49	46.05	94	2,187	4.30%	大買/
2020/08/28	0	0.00	3	41.60	41.90	-3	2,156	-0.14%
2020/08/26	1	41.90	0	0.00	41.90	1	2,263	0.04%
2020/08/20	8	42.68	38	42.90	41.80	-30	2,407	-1.25%
2020/08/19	2	45.35	0	0.00	44.65	2	2,397	0.08%
2020/08/18	12	45.67	1	45.45	45.00	11	2,404	0.46%
2020/08/14	12	44.68	11	44.34	44.75	1	2,425	0.04%
2020/08/13	13	44.40	21	44.54	44.00	-8	2,433	-0.33%
2020/08/12	6	42.93	18	42.87	42.80	-12	2,433	-0.49%
2020/08/11	2	43.90	0	0.00	43.45	2	2,449	0.08%
2020/08/10	32	44.78	0	0.00	44.15	32	2,476	1.29%
2020/08/05	0	0.00	2	46.80	46.45	-2	2,685	-0.07%
2020/08/04	8	46.49	0	0.00	46.50	8	2,714	0.29%
2020/08/03	0	0.00	1	46.50	47.00	-1	2,734	-0.04%
2020/07/30	0	0.00	1	45.50	46.55	-1	2,809	-0.04%
2020/07/28	0	0.00	1	42.90	43.00	-1	2,824	-0.04%
2020/07/27	5	47.13	4	47.50	44.40	1	2,854	0.04%
2020/07/22	5	49.80	5	49.80	49.50	0	3,062	0.00%
2020/07/17	8	49.81	5	50.10	49.15	3	3,132	0.10%
2020/07/16	7	50.03	7	50.29	50.00	0	3,170	0.00%
2020/07/15	10	50.40	11	50.62	50.00	-1	3,186	-0.03%
2020/07/14	2	50.70	0	0.00	50.70	2	3,231	0.06%
2020/07/13	9	51.27	9	51.36	51.30	0	3,262	0.00%
2020/07/10	12	51.38	5	51.80	50.90	7	3,437	0.20%
2020/07/09	16	54.34	4	55.10	53.00	12	3,461	0.35%
2020/07/08	11	53.53	27	53.87	54.60	-16	3,354	-0.48%
2020/07/07	15	52.10	15	51.86	51.80	0	3,220	0.00%
2020/07/06	14	50.58	9	50.30	50.30	5	3,173	0.16%
2020/07/03	4	50.95	2	51.55	50.80	2	3,189	0.06%
2020/07/02	16	51.87	11	52.14	51.70	5	3,256	0.15%
2020/07/01	1	51.90	5	52.44	51.70	-4	3,278	-0.12%
2020/06/30	1	51.40	2	51.00	51.40	-1	3,241	-0.03%
2020/06/29	2	50.40	0	0.00	50.00	2	3,284	0.06%
2020/06/24	0	0.00	3	51.20	50.80	-3	3,390	-0.09%
2020/06/23	5	50.42	1	50.80	50.50	4	3,536	0.11%
2020/06/22	7	51.31	5	51.52	50.60	2	3,591	0.06%
2020/06/19	9	51.06	8	51.26	51.30	1	3,659	0.03%
2020/06/18	7	50.61	3	51.03	50.70	4	3,707	0.11%
2020/06/17	7	51.89	5	52.38	51.50	2	3,699	0.05%
2020/06/16	7	51.00	5	51.24	51.20	2	3,747	0.05%
2020/06/15	5	50.27	4	49.90	49.75	1	3,781	0.03%
2020/06/12	2	49.40	2	50.50	50.60	0	3,810	0.00%
2020/06/11	9	52.91	0	0.00	51.30	9	3,826	0.24%
2020/06/10	5	53.30	0	0.00	54.00	5	3,834	0.13%
2020/06/09	17	56.51	18	56.44	55.40	-1	3,843	-0.03%
2020/06/08	1	53.60	10	53.67	54.40	-9	3,779	-0.24%
2020/06/05	7	52.60	4	52.90	52.70	3	3,769	0.08%
2020/06/04	5	53.10	2	53.25	52.70	3	3,806	0.08%
2020/06/03	1	53.70	3	54.30	53.60	-2	3,857	-0.05%
2020/06/02	4	53.68	7	54.09	53.40	-3	3,871	-0.08%
2020/06/01	7	52.97	8	53.13	52.70	-1	3,849	-0.03%
2020/05/29	1	50.10	3	51.50	52.90	-2	3,833	-0.05%
2020/05/28	2	51.30	2	52.60	50.30	0	3,831	0.00%
2020/05/27	9	51.38	5	51.26	51.10	4	3,839	0.10%
2020/05/26	2	49.70	2	50.30	49.40	0	3,793	0.00%
2020/05/22	1	49.60	0	0.00	49.50	1	3,802	0.03%
2020/05/21	1	50.80	2	51.30	50.80	-1	3,787	-0.03%
2020/05/20	1	49.90	0	0.00	50.70	1	3,782	0.03%
2020/05/19	1	49.80	0	0.00	49.85	1	3,814	0.03%
2020/05/14	2	53.40	1	54.30	52.20	1	3,771	0.03%
2020/05/13	6	54.55	1	55.50	54.50	5	3,751	0.13%
2020/05/12	7	56.29	7	56.80	54.90	0	3,767	0.00%
2020/05/11	0	0.00	6	54.33	54.60	-6	3,626	-0.17%
2020/05/08	2	53.70	5	54.18	53.60	-3	3,608	-0.08%
2020/05/07	4	53.63	12	53.68	53.70	-8	3,620	-0.22%
2020/05/06	15	53.22	10	53.73	53.00	5	3,610	0.14%
2020/05/05	1	52.00	0	0.00	52.10	1	3,608	0.03%
2020/05/04	1	52.10	1	52.50	52.00	0	3,694	0.00%
2020/04/30	5	53.78	3	54.00	53.70	2	3,715	0.05%
2020/04/29	4	54.00	1	54.20	53.90	3	3,718	0.08%
2020/04/28	4	54.00	0	0.00	53.60	4	3,708	0.11%
2020/04/27	7	54.99	30	54.55	54.90	-23	3,681	-0.62%
2020/04/24	2	50.50	3	51.00	51.00	-1	3,522	-0.03%
2020/04/23	10	51.86	7	52.10	50.70	3	3,512	0.09%
2020/04/22	3	49.87	6	50.35	50.50	-3	3,485	-0.09%
2020/04/20	10	53.65	1	53.50	53.40	9	3,384	0.27%
2020/04/17	16	54.12	9	53.93	53.00	7	3,359	0.21%
2020/04/16	1	53.00	1	52.30	53.00	0	3,288	0.00%
2020/04/15	24	53.27	21	53.68	53.20	3	3,250	0.09%
2020/04/14	0	0.00	5	49.00	52.20	-5	3,062	-0.16%
2020/04/13	6	47.98	4	47.98	47.50	2	2,998	0.07%
2020/04/10	4	47.96	1	48.25	48.15	3	3,008	0.10%
2020/04/09	3	49.48	2	50.50	48.55	1	3,000	0.03%
2020/04/08	6	48.68	6	48.78	48.55	0	2,978	0.00%
2020/04/07	6	47.74	8	47.23	47.15	-2	2,928	-0.07%
2020/04/06	2	44.40	1	44.55	44.95	1	2,851	0.04%
2020/04/01	2	44.20	1	44.90	44.50	1	2,824	0.04%
2020/03/31	1	44.45	0	0.00	44.20	1	2,820	0.04%
2020/03/30	18	44.72	24	44.44	45.00	-6	2,768	-0.22%
2020/03/27	16	44.27	17	43.86	44.85	-1	2,675	-0.04%
2020/03/26	17	40.50	12	40.25	40.80	5	2,579	0.19%
2020/03/25	13	39.63	9	40.01	39.85	4	2,526	0.16%
2020/03/24	0	0.00	4	40.30	38.80	-4	2,500	-0.16%
2020/03/23	7	37.79	7	37.81	38.10	0	2,446	0.00%
2020/03/20	4	39.65	0	0.00	39.65	4	2,449	0.16%
2020/03/18	4	41.00	4	41.50	40.05	0	2,547	0.00%
2020/03/16	2	51.00	2	48.78	48.05	0	2,473	0.00%
2020/03/13	5	48.16	8	48.02	49.50	-3	2,415	-0.12%
2020/03/12	8	53.16	5	53.96	52.60	3	2,329	0.13%
2020/03/11	0	0.00	2	60.20	58.00	-2	2,255	-0.09%
2020/03/10	0	0.00	6	60.07	62.20	-6	2,232	-0.27%
2020/03/09	2	64.05	0	0.00	60.30	2	2,198	0.09%
2020/03/05	2	70.10	1	69.40	70.00	1	2,085	0.05%
2020/03/04	1	69.40	0	0.00	69.70	1	2,045	0.05%
2020/03/02	0	0.00	1	72.30	69.50	-1	2,022	-0.05%
2020/02/14	3	74.73	3	74.77	75.20	0	2,085	0.00%
2020/02/13	1	73.50	1	76.30	73.70	0	2,097	0.00%
2020/02/12	2	74.40	0	0.00	73.90	2	2,139	0.09%
2020/02/07	0	0.00	20	72.00	71.70	-20	2,168	-0.92%
2020/02/06	1	73.50	2	74.60	75.00	-1	2,180	-0.05%
2020/02/05	11	75.45	12	75.66	76.00	-1	2,171	-0.05%
2020/02/04	20	69.41	21	69.67	70.60	-1	2,068	-0.05%
2020/02/03	12	64.68	20	65.19	64.20	-8	2,040	-0.39%
2020/01/31	5	73.08	0	0.00	71.00	5	2,002	0.25%
2020/01/20	5	84.90	5	85.30	84.80	0	1,973	0.00%
2020/01/17	0	0.00	1	86.30	85.80	-1	1,972	-0.05%
2020/01/15	5	88.00	0	0.00	87.50	5	1,973	0.25%
2020/01/10	1	86.60	0	0.00	87.50	1	2,079	0.05%
2020/01/07	0	0.00	1	86.70	86.90	-1	2,089	-0.05%
2020/01/06	5	88.60	0	0.00	87.80	5	2,088	0.24%
2020/01/03	5	92.50	0	0.00	91.90	5	2,082	0.24%
2020/01/02	13	94.41	12	94.63	94.00	1	2,082	0.05%
2019/12/30	0	0.00	3	92.00	92.00	-3	2,161	-0.14%
2019/12/27	1	92.00	0	0.00	91.80	1	2,178	0.05%
2019/12/26	5	92.52	0	0.00	92.30	5	2,230	0.22%
2019/12/25	0	0.00	2	93.80	93.30	-2	2,213	-0.09%
2019/12/24	1	94.80	0	0.00	93.90	1	2,216	0.05%
2019/12/23	9	95.31	11	95.85	95.20	-2	2,201	-0.09%
2019/12/20	2	93.90	0	0.00	93.00	2	2,144	0.09%
2019/12/19	10	93.33	9	93.93	92.80	1	2,138	0.05%
2019/12/17	4	92.85	3	93.47	92.50	1	2,145	0.05%
2019/12/16	7	92.89	4	93.35	92.50	3	2,146	0.14%
2019/12/13	38	92.58	36	93.16	91.50	2	2,103	0.10%
2019/12/12	2	86.90	0	0.00	86.30	2	1,920	0.10%
2019/12/11	5	85.90	10	86.68	86.70	-5	1,919	-0.26%
2019/12/10	5	87.68	0	0.00	86.50	5	1,926	0.26%
2019/11/27	7	90.96	1	91.60	90.00	6	2,231	0.27%
2019/11/26	2	91.10	5	91.64	91.40	-3	2,276	-0.13%
2019/11/22	1	89.40	0	0.00	88.40	1	2,310	0.04%
2019/11/20	2	89.95	0	0.00	89.30	2	2,406	0.08%
2019/11/19	6	91.03	0	0.00	90.80	6	2,504	0.24%
2019/11/18	2	88.50	16	90.08	91.60	-14	2,469	-0.57%
2019/11/15	3	86.10	3	84.80	86.00	0	2,426	0.00%
2019/11/14	0	0.00	11.3	85.69	85.00	-11.3	2,407	-0.47%
2019/11/11	6	89.50	0	0.00	87.80	6	2,514	0.24%
2019/11/08	1	94.30	1	94.20	93.60	0	2,477	0.00%
2019/11/07	4	96.00	2	96.20	94.50	2	2,481	0.08%
2019/11/06	6	97.77	1	99.20	95.80	5	2,466	0.20%
2019/11/05	14	100.21	12	100.71	100.00	2	2,430	0.08%
2019/11/04	0	0.00	4	100.88	99.90	-4	2,434	-0.16%
2019/11/01	1	98.90	0	0.00	98.70	1	2,475	0.04%
2019/10/31	2	99.15	1	100.00	98.90	1	2,519	0.04%
2019/10/30	3	98.70	1	98.90	98.60	2	2,543	0.08%
2019/10/29	2	97.80	17	97.22	97.00	-15	2,535	-0.59%
2019/10/25	17	100.83	5	99.50	99.50	12	2,533	0.47%
2019/10/24	0	0.00	1	101.00	99.80	-1	2,544	-0.04%
2019/10/23	1	99.30	0	0.00	99.30	1	2,543	0.04%
2019/10/22	4	99.88	1	101.50	99.30	3	2,561	0.12%
2019/10/21	3	102.17	3	102.17	100.50	0	2,578	0.00%
2019/10/18	12	99.53	7	100.13	100.50	5	2,618	0.19%
2019/10/17	2	95.80	1	96.00	96.20	1	2,566	0.04%
2019/10/15	3	97.40	3	97.73	97.10	0	2,617	0.00%
2019/10/09	2	96.10	0	0.00	96.00	2	2,621	0.08%
2019/10/08	2	98.45	0	0.00	97.00	2	2,619	0.08%
2019/10/07	5	96.58	10	97.50	100.50	-5	2,620	-0.19%
2019/10/04	2	100.00	2	102.00	98.00	0	2,552	0.00%
2019/10/03	4	102.00	2	101.00	102.00	2	2,570	0.08%
2019/10/02	3	100.83	4	101.25	102.00	-1	2,569	-0.04%
2019/09/27	3	108.17	3	107.00	106.50	0	2,553	0.00%
2019/09/26	2	109.25	1	108.50	109.00	1	2,780	0.04%
2019/09/25	0	0.00	3	108.00	108.50	-3	2,959	-0.10%
2019/09/24	0	0.00	2	108.50	107.50	-2	3,156	-0.06%
2019/09/23	3	108.67	2	108.75	109.00	1	3,354	0.03%
2019/09/20	2	106.50	0	0.00	107.00	2	3,476	0.06%
2019/09/19	4	107.13	0	0.00	106.00	4	3,516	0.11%
2019/09/18	1	106.50	0	0.00	105.50	1	3,526	0.03%
2019/09/17	1	105.50	0	0.00	105.50	1	3,556	0.03%
2019/09/16	1	108.50	0	0.00	106.50	1	3,732	0.03%
2019/09/12	1	106.50	0	0.00	108.00	1	3,779	0.03%
2019/09/11	0	0.00	2	105.00	105.00	-2	3,805	-0.05%
2019/09/10	8	111.00	7	107.57	105.50	1	3,827	0.03%
2019/09/09	8	108.44	7	108.71	109.00	1	3,836	0.03%
2019/09/05	0	0.00	10	106.50	106.00	-10	3,905	-0.26%
2019/09/04	0	0.00	7	105.43	106.50	-7	3,919	-0.18%
2019/09/03	9	107.39	4	108.50	105.00	5	3,924	0.13%
2019/09/02	3	105.50	5	106.00	106.00	-2	3,913	-0.05%
2019/08/30	1	104.50	5	104.80	104.50	-4	3,952	-0.10%
2019/08/29	3	103.50	2	103.00	103.00	1	3,982	0.03%
2019/08/28	3	99.90	3	100.00	100.00	0	4,100	0.00%
2019/08/27	3	101.00	3	101.17	100.50	0	4,231	0.00%
2019/08/26	3	98.00	1.1	97.50	98.30	1.9	4,279	0.04%
2019/08/23	3	99.83	6	99.75	99.20	-3	4,343	-0.07%
2019/08/22	11	103.27	6	103.50	103.00	5	4,348	0.11%
2019/08/21	1	100.00	1	99.90	99.60	0	4,409	0.00%
2019/08/20	0	0.00	2	99.55	99.30	-2	4,445	-0.04%
2019/08/19	4	99.95	0	0.00	99.30	4	4,496	0.09%
2019/08/16	8	101.81	3	102.50	100.50	5	4,510	0.11%
2019/08/15	5	97.24	2	97.50	99.80	3	4,466	0.07%
2019/08/14	1	99.50	1	100.00	97.00	0	4,442	0.00%
2019/08/13	6	98.05	6	98.63	96.00	0	4,441	0.00%
2019/08/06	3	98.70	2	100.25	102.00	1	4,682	0.02%
2019/08/05	3	104.17	3	104.67	101.00	0	4,767	0.00%
2019/08/02	4	111.13	4	110.38	110.00	0	4,850	0.00%
2019/08/01	18	110.39	12	109.21	111.00	6	5,016	0.12%
2019/07/31	1	106.00	5	106.60	106.50	-4	5,163	-0.08%
2019/07/30	5	106.50	4	107.00	106.00	1	5,257	0.02%
2019/07/29	7	106.29	3	106.17	106.00	4	5,461	0.07%
2019/07/26	3	106.83	4	106.75	106.00	-1	5,666	-0.02%
2019/07/25	2	108.00	1	109.50	107.00	1	5,750	0.02%
2019/07/24	7	108.14	6	106.08	108.00	1	5,813	0.02%
2019/07/23	6	109.58	6	109.92	107.50	0	5,862	0.00%
2019/07/22	8	111.69	7	107.50	109.00	1	5,876	0.02%
2019/07/19	3	114.17	4	114.25	113.00	-1	5,891	-0.02%
2019/07/18	8	115.25	9	114.94	113.00	-1	5,988	-0.02%
2019/07/16	0	0.00	2	110.50	111.50	-2	6,247	-0.03%
2019/07/12	1	107.00	0	0.00	109.50	1	6,301	0.02%
2019/07/09	2	106.00	0	0.00	106.00	2	6,413	0.03%
2019/07/08	0	0.00	18	115.50	115.00	-18	6,467	-0.28%
2019/07/05	0	0.00	3	115.50	115.00	-3	6,484	-0.05%
2019/07/04	18	110.00	3	111.33	114.00	15	6,526	0.23%
2019/07/03	56	118.63	55	118.91	114.00	1	6,616	0.02%
2019/07/02	19	127.95	28	129.63	126.50	-9	6,519	-0.14%
2019/07/01	32	127.83	12	128.17	128.00	20	6,427	0.31%
2019/06/28	11	120.68	17	121.09	122.00	-6	6,352	-0.09%
2019/06/27	11	116.64	15	116.30	116.00	-4	6,333	-0.06%
2019/06/26	6	114.83	9	113.11	115.50	-3	6,245	-0.05%
2019/06/25	2	111.00	1	113.00	109.50	1	6,188	0.02%
2019/06/21	9	114.72	6	111.83	109.50	3	6,275	0.05%
2019/06/20	0	0.00	6	112.00	112.00	-6	6,131	-0.10%
2019/06/19	6	109.50	11	109.82	110.00	-5	6,165	-0.08%
2019/06/18	15	110.60	8	111.19	108.00	7	6,152	0.11%
2019/06/17	14	108.61	16	109.63	111.00	-2	6,178	-0.03%
2019/06/14	3	108.83	4	109.25	108.00	-1	6,308	-0.02%
2019/06/13	9	109.89	9	108.11	109.00	0	6,338	0.00%
2019/06/12	1	106.00	1	105.50	107.00	0	6,438	0.00%
2019/06/11	3	106.17	1	105.00	105.00	2	6,559	0.03%
2019/06/10	15	106.37	11	105.55	104.50	4	6,656	0.06%
2019/06/06	11	106.27	9	106.00	106.50	2	6,701	0.03%
2019/06/05	8	106.63	8	107.00	106.00	0	6,787	0.00%
2019/06/04	31	109.87	27	110.96	106.50	4	6,806	0.06%
2019/06/03	19	110.47	18	110.39	112.50	1	6,769	0.01%
2019/05/31	15	106.43	18	107.50	108.50	-3	6,826	-0.04%
2019/05/30	38	105.39	36	105.64	105.00	2	6,839	0.03%
2019/05/29	6	105.92	6	106.67	106.50	0	6,801	0.00%
2019/05/28	14	106.89	12	106.25	108.00	2	6,858	0.03%
2019/05/27	0	0.00	4	106.63	108.50	-4	6,788	-0.06%
2019/05/24	1	113.00	1	112.00	108.50	0	6,864	0.00%
2019/05/23	1	110.50	1	109.00	110.50	0	6,979	0.00%
2019/05/22	4	106.25	1	107.00	107.00	3	7,025	0.04%
2019/05/20	2	104.00	0	0.00	104.00	2	7,163	0.03%
2019/05/17	1	101.00	0	0.00	104.50	1	7,248	0.01%
2019/05/16	0	0.00	1	114.50	109.50	-1	7,208	-0.01%
2019/05/15	2	112.00	0	0.00	113.50	2	7,169	0.03%
2019/05/14	0	0.00	1	105.00	105.50	-1	7,201	-0.01%
2019/05/13	1	104.50	7	104.43	105.50	-6	7,197	-0.08%
2019/05/10	12	103.25	11	103.27	103.00	1	7,127	0.01%
2019/05/09	13	103.69	11	102.50	100.50	2	7,009	0.03%
2019/05/08	9	103.44	8	101.96	104.00	1	6,820	0.01%
2019/05/07	1	99.30	4	100.75	101.50	-3	6,665	-0.05%
2019/05/06	12	99.44	11	99.92	97.80	1	6,589	0.02%
2019/05/03	11	95.38	11	96.50	96.80	0	6,399	0.00%
2019/05/02	8	91.48	9	90.62	92.00	-1	6,190	-0.02%
2019/04/30	5	88.32	3	89.00	88.90	2	6,109	0.03%
2019/04/29	4	84.85	2	86.05	83.50	2	6,068	0.03%
2019/04/26	1	87.50	1	87.20	87.20	0	6,010	0.00%
2019/04/25	22	88.25	21	89.00	89.00	1	6,006	0.02%
2019/04/24	14	89.28	14	89.93	91.50	0	6,014	0.00%
2019/04/23	0	0.00	3	86.10	88.00	-3	6,187	-0.05%
2019/04/22	2	95.10	2	95.30	93.00	0	6,072	0.00%
2019/04/19	1	100.00	0	0.00	99.80	1	6,095	0.02%
2019/04/18	4	100.50	5	100.90	99.30	-1	6,271	-0.02%
2019/04/17	3	103.17	2	100.50	100.00	1	6,588	0.02%
2019/04/16	1	100.50	0	0.00	103.50	1	6,842	0.01%
2019/04/15	5	103.20	5	103.20	102.00	0	6,835	0.00%
2019/04/12	4	103.13	13	104.31	104.50	-9	6,876	-0.13%
2019/04/11	10	106.00	1	104.50	104.00	9	6,845	0.13%
2019/04/10	41	104.76	43	105.55	106.50	-2	6,984	-0.03%
2019/04/09	10	108.35	3	108.83	107.00	7	6,968	0.10%
2019/04/08	1	102.50	3	102.67	104.50	-2	6,879	-0.03%
2019/04/03	13	95.70	13	96.72	95.20	0	6,872	0.00%
2019/04/02	7	97.93	12	96.98	99.00	-5	6,792	-0.07%
2019/04/01	23	100.72	19	99.99	96.50	4	6,695	0.06%
2019/03/29	4	105.50	0	0.00	106.50	4	6,551	0.06%
2019/03/27	0	0.00	1	109.50	105.00	-1	6,501	-0.02%
2019/03/26	1	108.00	7	112.14	108.00	-6	6,446	-0.09%
2019/03/22	1	108.50	1	109.00	108.50	0	6,363	0.00%
2019/03/21	0	0.00	2	102.00	101.50	-2	6,292	-0.03%
2019/03/20	2	100.50	4	99.48	100.00	-2	6,306	-0.03%
2019/03/19	7	95.54	7	93.46	96.20	0	6,250	0.00%
2019/03/18	1	99.00	26	105.48	103.00	-25	6,082	-0.41%
2019/03/15	62	114.59	36	114.72	108.00	26	6,054	0.43%
2019/03/14	16	118.19	11	117.14	120.00	5	5,907	0.08%
2019/03/13	11	111.45	10	110.65	113.50	1	5,847	0.02%
2019/03/12	14	107.14	24	106.88	108.00	-10	5,759	-0.17%
2019/03/11	13	104.00	7	104.86	104.00	6	5,692	0.11%
2019/03/08	15	104.43	9	105.11	108.50	6	5,602	0.11%
2019/03/07	26	103.35	33	102.58	105.00	-7	5,518	-0.13%
2019/03/06	20	106.65	57	103.39	101.50	-37	5,407	-0.68%
2019/03/05	41	106.83	14	106.71	109.00	27	5,226	0.52%
2019/03/04	10	104.90	15	105.37	105.00	-5	5,148	-0.10%
2019/02/27	8	103.25	6	103.58	103.00	2	5,076	0.04%
2019/02/26	13	103.65	4	103.13	104.00	9	4,988	0.18%
2019/02/25	24	99.86	26	98.94	102.00	-2	4,996	-0.04%
2019/02/22	15	94.27	12	95.59	97.00	3	4,891	0.06%
2019/02/21	17	93.26	15	92.53	94.60	2	4,732	0.04%
2019/02/20	9	91.03	9	91.70	91.70	0	4,669	0.00%
2019/02/19	4	88.75	3	89.17	88.80	1	4,589	0.02%
2019/02/18	11	87.72	11	85.90	88.30	0	4,524	0.00%
2019/02/15	12	83.20	16	83.65	82.00	-4	4,417	-0.09%
2019/02/14	7	84.27	7	84.81	84.30	0	4,388	0.00%
2019/02/13	2	82.20	2	83.70	83.70	0	4,360	0.00%
2019/02/12	9	79.72	5	79.26	79.90	4	4,263	0.09%
2019/01/30	2	76.50	2	76.90	76.70	0	4,234	0.00%
2019/01/24	0	0.00	3	72.80	74.20	-3	4,363	-0.07%
2019/01/23	0	0.00	2	70.50	71.50	-2	4,387	-0.05%
2019/01/22	3	71.17	0	0.00	70.20	3	4,414	0.07%
2019/01/21	0	0.00	4	71.25	71.90	-4	4,444	-0.09%
2019/01/18	5	69.78	0	0.00	69.30	5	4,466	0.11%
2019/01/17	5	70.62	4	69.93	69.10	1	4,509	0.02%
2019/01/16	7	67.91	2	71.20	71.20	5	4,538	0.11%
2019/01/15	43	74.49	50	74.53	69.90	-7	4,488	-0.16%
2019/01/14	2	75.30	1	74.80	75.80	1	4,238	0.02%
2019/01/11	12	75.13	12	75.22	75.60	0	4,199	0.00%
2019/01/10	7	75.89	8	76.33	76.00	-1	4,109	-0.02%
2019/01/09	64	75.28	64	75.40	74.20	0	3,927	0.00%
2019/01/08	50	70.76	46	70.75	75.40	4	3,614	0.11%
2019/01/07	1	69.80	0	0.00	69.80	1	3,360	0.03%
2019/01/04	5	62.82	1	60.30	63.50	4	3,409	0.12%
2019/01/03	4	63.95	4	64.23	63.80	0	3,316	0.00%
2019/01/02	32	69.25	37	68.38	66.00	-5	3,377	-0.15%
2018/12/28	6	64.83	1	65.90	65.90	5	3,260	0.15%
2018/12/27	0	0.00	2	64.90	64.50	-2	3,349	-0.06%
2018/12/26	48	65.23	45	64.72	63.60	3	3,485	0.09%
2018/12/25	2	63.05	2	63.55	63.30	0	3,447	0.00%
2018/12/24	3	64.10	3	64.10	64.10	0	3,528	0.00%
2018/12/22	1	63.60	0	0.00	63.10	1	3,530	0.03%
2018/12/19	0	0.00	1	62.00	62.00	-1	3,563	-0.03%
2018/12/18	2	62.70	1	61.20	61.20	1	3,581	0.03%
2018/12/17	1	63.80	0	0.00	63.80	1	3,567	0.03%
2018/12/14	0	0.00	1	63.40	64.00	-1	3,575	-0.03%
2018/12/13	3	64.50	3	63.47	62.60	0	3,577	0.00%
2018/12/12	0	0.00	2	63.60	63.60	-2	3,604	-0.06%
2018/12/07	2	60.70	1	60.60	61.80	1	3,790	0.03%
2018/12/06	6	59.50	5	58.58	58.90	1	3,886	0.03%
2018/12/05	0	0.00	1	61.80	63.00	-1	3,889	-0.03%
2018/12/04	1	61.50	1	62.00	61.00	0	3,943	0.00%
2018/12/03	1	59.90	1	60.20	59.90	0	4,066	0.00%
2018/11/26	0	0.00	1	54.00	54.00	-1	4,669	-0.02%
2018/11/22	11	57.36	11	57.50	54.00	0	4,776	0.00%
2018/11/21	1	53.00	1	53.40	53.50	0	4,853	0.00%
2018/11/14	1	52.50	1	51.40	51.40	0	4,989	0.00%
2018/11/12	1	51.30	1	50.70	50.70	0	5,065	0.00%
2018/11/08	0	0.00	1	52.80	51.90	-1	5,132	-0.02%
2018/11/07	3	51.57	3	51.73	52.20	0	5,193	0.00%
2018/11/06	2	52.70	1	51.50	51.20	1	5,336	0.02%
2018/11/05	3	50.67	4	50.98	51.00	-1	5,332	-0.02%
2018/11/02	2	53.55	6	53.07	52.20	-4	5,358	-0.07%
2018/10/31	2	51.70	4	51.45	51.10	-2	5,440	-0.04%
2018/10/30	4	49.70	2	49.70	49.70	2	5,628	0.04%
2018/10/29	3	48.85	4	50.03	50.20	-1	5,728	-0.02%
2018/10/26	3	49.67	1	51.20	49.30	2	5,947	0.03%
2018/10/25	3	50.03	0	0.00	50.60	3	6,359	0.05%
2018/10/24	3	52.27	5	52.08	52.50	-2	6,446	-0.03%
2018/10/23	5	52.50	3	52.97	50.90	2	6,588	0.03%
2018/10/22	3	52.93	10	52.67	53.00	-7	6,889	-0.10%
2018/10/19	1	49.90	1	49.20	51.70	0	6,986	0.00%
2018/10/18	5	51.40	5	51.88	51.20	0	7,209	0.00%
2018/10/16	1	49.00	9	50.20	50.30	-8	7,695	-0.10%
2018/10/15	2	49.55	3	49.47	48.95	-1	7,903	-0.01%
2018/10/12	7	49.15	8	49.24	49.85	-1	8,183	-0.01%
2018/10/11	0	0.00	17	48.70	48.70	-17	8,220	-0.21%
2018/10/09	8	55.26	7	55.94	54.10	1	8,597	0.01%
2018/10/08	6	59.58	2	60.30	60.00	4	8,507	0.05%
2018/10/05	2	60.05	0	0.00	60.00	2	8,542	0.02%
2018/10/04	56	67.18	60	66.08	63.40	-4	8,556	-0.05%
2018/10/03	57	70.35	53	70.68	70.10	4	8,411	0.05%
2018/10/02	5	69.74	4	69.90	71.00	1	8,389	0.01%
2018/10/01	4	70.60	4	71.00	70.60	0	8,348	0.00%
2018/09/28	4	69.70	8	70.19	69.70	-4	8,439	-0.05%
2018/09/26	3	69.10	5	70.36	69.10	-2	9,078	-0.02%
2018/09/25	3	69.00	6	66.70	69.00	-3	9,128	-0.03%
2018/09/21	3	65.60	2	65.10	65.60	1	9,292	0.01%
2018/09/20	2	64.10	2	64.50	64.10	0	9,420	0.00%
2018/09/19	2	63.50	2	64.50	63.50	0	9,455	0.00%
2018/09/18	6	62.05	0	0.00	62.30	6	9,513	0.06%
2018/09/17	1	66.30	0	0.00	66.30	1	9,494	0.01%
2018/09/14	7	67.64	10	67.21	68.20	-3	9,490	-0.03%
2018/09/13	8	68.80	10	68.97	68.50	-2	9,452	-0.02%
2018/09/12	15	68.99	20	69.25	69.50	-5	9,427	-0.05%
2018/09/11	11	67.65	10	67.08	68.00	1	9,427	0.01%
2018/09/10	67	69.73	64	68.27	67.30	3	9,421	0.03%
2018/09/07	58	68.74	70	69.03	69.50	-12	9,732	-0.12%
2018/09/06	1	65.80	1	66.50	68.00	0	9,827	0.00%
2018/09/05	7	66.73	10	66.85	67.30	-3	9,843	-0.03%
2018/09/04	47	66.47	42	67.95	66.20	5	9,876	0.05%
2018/09/03	81	71.17	65	70.12	69.90	16	9,871	0.16%
2018/08/31	36	68.57	8	68.60	69.80	28	9,927	0.28%
2018/08/30	6	68.37	6	68.67	67.90	0	10,098	0.00%
2018/08/29	6	68.05	6	68.67	68.00	0	10,379	0.00%
2018/08/28	40	67.71	35	67.83	67.80	5	10,441	0.05%
2018/08/27	10	64.87	15	64.17	66.10	-5	10,324	-0.05%
2018/08/23	1	60.30	2	61.70	60.30	-1	10,201	-0.01%
2018/08/22	1	61.30	3	62.00	61.30	-2	10,174	-0.02%
2018/08/21	4	61.53	5	60.90	61.50	-1	10,153	-0.01%
2018/08/17	25	62.08	25	61.09	61.20	0	10,116	0.00%
2018/08/16	2	60.90	12	60.87	60.90	-10	10,077	-0.10%
2018/08/15	12	59.75	30	59.00	60.80	-18	10,019	-0.18%
2018/08/14	53	58.73	23	60.52	61.00	30	9,949	0.30%
2018/08/13	5	57.20	0	0.00	58.00	5	9,858	0.05%
2018/08/10	7	63.89	7	63.76	63.50	0	9,665	0.00%
2018/08/09	7	63.84	17	64.62	63.60	-10	9,600	-0.10%
2018/08/08	8	66.58	6	67.23	65.40	2	9,517	0.02%
2018/08/07	5	66.48	2	67.00	66.00	3	9,413	0.03%
2018/08/06	52	67.40	54	67.69	68.00	-2	9,294	-0.02%
2018/08/03	17	63.96	17	64.42	65.50	0	9,053	0.00%
2018/08/02	7	63.63	13	64.53	63.40	-6	8,915	-0.07%
2018/08/01	63	68.37	58	68.38	65.20	5	8,639	0.06%
2018/07/31	49	64.99	52	65.33	66.70	-3	8,171	-0.04%
2018/07/30	19	64.75	15	65.07	65.00	4	8,038	0.05%
2018/07/27	104	64.11	101	63.82	64.40	3	7,833	0.04%	大買/大賣/
2018/07/26	3	61.90	3	62.50	62.50	0	7,493	0.00%
2018/07/25	59	63.98	81	64.38	62.50	-22	7,355	-0.30%
2018/07/24	111	62.07	100	61.93	64.40	11	7,084	0.16%	大買/
2018/07/23	54	60.28	52	58.09	58.60	2	6,635	0.03%
2018/07/20	38	60.36	47	60.20	60.40	-9	6,512	-0.14%
2018/07/19	20	60.40	18	60.79	60.20	2	6,255	0.03%
2018/07/18	12	59.11	14	58.55	58.30	-2	5,926	-0.03%
2018/07/17	54	60.10	39	60.22	58.40	15	5,782	0.26%
2018/07/16	1	55.60	1	57.00	56.60	0	5,390	0.00%
2018/07/13	4	55.85	8	55.63	55.60	-4	5,334	-0.07%
2018/07/12	17	55.12	12	55.10	56.00	5	5,246	0.10%
2018/07/11	2	51.90	1	51.90	52.60	1	5,106	0.02%
2018/07/10	2	53.00	3	52.93	52.90	-1	5,076	-0.02%
2018/07/09	5	51.76	5	51.32	52.00	0	5,001	0.00%
2018/07/06	2	52.00	4	50.75	52.30	-2	4,956	-0.04%
2018/07/05	12	51.83	12	51.96	50.00	0	4,851	0.00%
2018/07/04	12	59.78	13	61.35	54.50	-1	4,621	-0.02%
2018/07/03	0	0.00	2	57.40	57.50	-2	4,144	-0.05%
2018/07/02	16	57.64	32	57.99	57.90	-16	4,062	-0.39%
2018/06/29	32	55.30	14	55.25	55.70	18	3,858	0.47%
2018/06/28	1	54.50	1	54.80	52.20	0	3,706	0.00%
2018/06/27	1	54.60	2	54.20	53.00	-1	3,644	-0.03%
2018/06/26	3	52.40	4	52.40	53.00	-1	3,570	-0.03%
2018/06/25	0	0.00	2	50.70	50.70	-2	3,518	-0.06%
2018/06/22	5	50.90	5	51.10	51.80	0	3,485	0.00%
2018/06/21	1	51.00	3	50.43	50.90	-2	3,375	-0.06%
2018/06/20	2	49.35	3	49.13	49.70	-1	3,321	-0.03%
2018/06/19	1	53.40	21	52.98	52.10	-20	3,193	-0.63%
2018/06/15	50	57.88	23	57.38	53.60	27	3,111	0.87%
2018/06/14	42	53.85	34	54.70	56.30	8	2,689	0.30%
2018/06/13	1	51.10	1	53.20	51.20	0	2,410	0.00%
2018/06/12	4	54.50	6	54.03	52.00	-2	2,317	-0.09%
2018/06/11	31	54.05	34	54.09	54.00	-3	2,183	-0.14%
2018/06/08	8	53.71	62	53.95	52.10	-54	1,964	-2.75%
2018/06/07	34	51.57	29	51.71	52.20	5	1,666	0.30%
2018/06/06	30	49.17	35	49.41	49.45	-5	1,400	-0.36%
2018/06/05	2	46.80	2	45.98	47.55	0	1,066	0.00%
2018/06/04	3	42.55	2	42.73	43.25	1	895	0.11%
2018/05/31	0	0.00	1	39.20	39.65	-1	820	-0.12%
2018/05/28	4	39.80	4	39.35	39.35	0	790	0.00%
2018/05/25	1	39.10	1	39.00	38.85	0	787	0.00%
2018/05/24	9	36.13	8	36.40	37.25	1	736	0.14%
2018/05/21	0	0.00	6	33.60	34.60	-6	734	-0.82%
2018/05/18	2	32.60	0	0.00	32.85	2	736	0.27%
2018/05/17	2	32.95	4	33.38	32.90	-2	756	-0.26%
2018/05/16	2	32.40	0	0.00	32.85	2	781	0.26%
2018/05/15	2	33.20	0	0.00	32.50	2	790	0.25%
2018/05/14	0	0.00	4	34.04	33.55	-4	817	-0.49%
2018/05/11	5	31.97	3	32.15	32.50	2	813	0.25%
2018/05/10	2	32.65	2	33.00	33.05	0	806	0.00%
2018/05/09	0	0.00	2	33.00	32.70	-2	814	-0.25%
2018/05/07	2	31.30	2	31.75	33.00	0	835	0.00%
2018/05/03	3	33.00	0	0.00	31.85	3	864	0.35%
2018/05/02	2	33.80	0	0.00	33.20	2	888	0.23%
2018/04/30	0	0.00	2	33.05	33.20	-2	907	-0.22%
2018/04/20	0	0.00	2	38.10	37.70	-2	886	-0.23%
2018/04/18	2	37.40	0	0.00	37.55	2	909	0.22%
2018/04/17	3	38.63	1	38.55	38.60	2	892	0.22%
2018/04/12	0	0.00	1	39.20	39.40	-1	882	-0.11%
2018/04/11	1	38.60	0	0.00	38.50	1	872	0.11%
2018/04/10	0	0.00	1	38.25	39.15	-1	853	-0.12%
2018/04/09	0	0.00	1	37.80	37.80	-1	861	-0.12%
2018/04/03	1	38.75	0	0.00	38.70	1	872	0.11%
2018/03/29	5	43.10	4	43.55	42.55	1	902	0.11%
2018/03/28	1	43.20	0	0.00	42.75	1	895	0.11%
2018/03/27	2	42.85	2	43.13	43.00	0	893	0.00%
2018/03/23	1	41.00	1	41.05	40.90	0	894	0.00%
2018/03/21	2	42.80	2	43.10	43.00	0	909	0.00%
2018/03/15	2	41.55	2	41.75	41.30	0	909	0.00%
2018/02/27	24	39.61	24	39.83	39.35	0	1,091	0.00%
2018/02/21	0	0.00	1	36.40	37.00	-1	1,211	-0.08%
2018/02/12	1	34.15	0	0.00	33.95	1	1,217	0.08%
2018/02/08	1	35.00	0	0.00	35.45	1	1,268	0.08%
2018/01/29	3	45.05	2	44.78	44.90	1	1,436	0.07%
2018/01/25	0	0.00	1	43.30	42.00	-1	1,457	-0.07%
2018/01/24	1	42.10	1	42.75	42.75	0	1,515	0.00%
2018/01/19	1	43.10	0	0.00	42.60	1	1,891	0.05%
2018/01/05	2	43.05	2	43.80	43.80	0	2,550	0.00%
2018/01/02	5	43.86	5	44.40	44.40	0	2,588	0.00%