中天 (4128)-新百王券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
997張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	41.93	3	42.63	42.40	-1.7	1,672	-0.10%
2024/05/02	0.1	41.95	0	0.00	42.20	0.1	1,676	0.01%
2024/04/30	1	41.30	0	0.00	41.80	1	1,681	0.06%
2024/04/29	0	0.00	10	41.35	41.95	-10	1,684	-0.59%
2024/04/25	10	40.90	0	0.00	40.75	10	1,686	0.59%
2024/04/23	1	40.80	1	40.95	41.60	0	1,699	0.00%
2024/04/19	10.4	40.39	0	0.00	39.60	10.4	1,665	0.62%
2024/04/16	0.3	42.80	0	0.00	41.65	0.3	1,600	0.02%
2024/04/12	0.6	45.05	0	0.00	44.85	0.6	1,567	0.04%
2024/04/08	0	0.00	0	45.00	45.10	0	1,565	0.00%
2024/04/02	0	0.00	1	45.00	44.70	-1	1,556	-0.06%
2024/03/28	0.3	44.65	0	44.80	44.55	0.3	1,575	0.02%
2024/03/27	0	45.00	0	0.00	44.80	0	1,573	0.00%
2024/03/26	0.3	44.10	0	0.00	44.20	0.3	1,557	0.02%
2024/03/13	0	44.15	0	0.00	44.25	0	1,515	0.00%
2024/03/11	0	45.44	0	0.00	45.20	0	1,497	0.00%
2024/03/08	0	45.95	15	46.82	45.50	-15	1,514	-0.99%
2024/03/07	24.3	46.32	1	48.70	48.85	23.3	1,426	1.63%
2024/03/05	3	45.45	3.3	44.92	44.90	-0.3	1,257	-0.03%
2024/02/26	0.5	47.20	3	46.55	47.10	-2.5	1,377	-0.18%
2024/02/22	3	46.65	0	0.00	46.55	3	1,447	0.21%
2024/02/19	0	0.00	10	46.98	47.05	-10	1,580	-0.63%
2024/02/16	36	46.65	26	46.32	46.90	10	1,643	0.61%
2024/02/15	5	45.26	14	45.15	45.35	-9	1,788	-0.50%
2024/02/05	16	46.08	13	46.30	45.90	3	1,957	0.15%
2024/02/02	9	46.52	9	46.68	46.50	0	2,879	0.00%
2024/02/01	2	46.15	0	0.00	46.05	2	3,056	0.07%
2024/01/31	3	46.45	0	0.00	46.45	3	3,603	0.08%
2024/01/30	11	47.30	0	0.00	46.60	11	3,816	0.29%
2024/01/29	2.2	47.95	0	0.00	47.65	2.2	3,813	0.06%
2024/01/26	8	48.01	20	48.01	48.40	-12	3,827	-0.31%
2024/01/25	1	47.75	1	47.55	47.60	0	3,832	0.00%
2024/01/24	4	48.31	2	48.65	48.00	2	3,840	0.05%
2024/01/23	20	48.21	5	48.55	48.30	15	3,873	0.39%
2024/01/22	55	48.40	13	48.37	48.40	42	3,919	1.07%
2024/01/19	5	47.02	11.9	47.05	47.10	-6.9	4,006	-0.17%
2024/01/18	9	46.87	11	47.02	46.85	-2	4,049	-0.05%
2024/01/17	11	47.13	17	47.49	46.95	-6	4,107	-0.15%
2024/01/12	2	48.53	1	48.60	48.50	1	4,299	0.02%
2024/01/11	11	48.65	0	0.00	48.80	11	4,537	0.24%
2024/01/09	0.2	49.20	11	48.65	48.65	-10.8	4,531	-0.24%
2024/01/05	4	49.79	4	49.99	50.00	0	4,529	0.00%
2023/12/29	2	50.45	2	50.70	50.50	0	4,493	0.00%
2023/12/27	4	51.53	7	50.99	50.70	-3	4,486	-0.07%
2023/12/26	5	50.60	5	50.78	50.80	0	4,461	0.00%
2023/12/22	7	49.97	4	50.00	50.40	3	4,433	0.07%
2023/12/20	16	49.95	8	50.11	49.60	8	4,433	0.18%
2023/12/19	2.5	49.82	20	49.53	49.50	-17.5	4,415	-0.40%
2023/12/18	0	0.00	8	50.20	50.10	-8	4,396	-0.18%
2023/12/15	0	0.00	2	50.90	50.60	-2	4,394	-0.05%
2023/12/14	11	50.20	0	0.00	50.20	11	4,406	0.25%
2023/12/13	4	50.20	4.4	50.47	50.10	-0.4	4,406	-0.01%
2023/12/12	6	50.33	0	0.00	50.30	6	4,407	0.14%
2023/12/11	0	0.00	3	50.40	50.10	-3	4,413	-0.07%
2023/12/08	0	0.00	2	50.40	50.40	-2	4,416	-0.05%
2023/12/06	5	50.88	0	0.00	50.60	5	4,406	0.11%
2023/12/04	0	0.00	1	52.40	52.20	-1	4,351	-0.02%
2023/11/30	0.3	52.50	0	0.00	52.40	0.3	4,328	0.01%
2023/11/29	5.7	52.50	0	0.00	52.50	5.7	4,312	0.13%
2023/11/28	11	52.33	0	0.00	52.00	11	4,306	0.26%
2023/11/27	6	53.83	6	53.12	52.50	0	4,301	0.00%
2023/11/23	2	52.60	1	52.40	52.50	1	4,238	0.02%
2023/11/22	1	52.70	1	52.40	51.60	0	4,203	0.00%
2023/11/15	2	52.90	0	0.00	52.60	2	3,995	0.05%
2023/11/14	2	53.40	100	53.02	52.60	-98	3,935	-2.49%
2023/11/13	13	55.41	22	55.60	55.20	-9	3,785	-0.24%
2023/11/10	70	58.98	48	58.77	56.60	22	3,606	0.61%
2023/11/09	10	56.60	11	56.82	56.10	-1	2,686	-0.04%
2023/11/08	68	57.43	65	57.47	57.20	3	2,573	0.12%
2023/11/07	3	52.50	3	54.90	55.60	0	2,020	0.00%
2023/11/06	1	50.60	0	0.00	50.60	1	1,810	0.06%
2023/11/03	6	50.22	3	51.33	50.10	3	1,806	0.17%
2023/11/02	2	50.60	0	0.00	50.60	2	1,795	0.11%
2023/10/30	27	52.65	20	52.90	52.40	7	1,773	0.39%
2023/10/27	25	53.90	11	53.26	53.80	14	1,731	0.81%
2023/10/26	23	52.21	3.1	52.65	51.90	19.9	1,644	1.21%
2023/10/25	6	52.77	1	53.20	52.50	5	1,608	0.31%
2023/10/24	12	51.80	1	51.90	52.70	11	1,547	0.71%
2023/10/23	20	51.70	20	51.58	51.70	0	1,488	0.00%
2023/10/20	11	50.41	11	50.27	49.90	0	1,440	0.00%
2023/10/19	1	51.00	2	51.50	51.50	-1	1,375	-0.07%
2023/10/18	29	48.83	29	48.63	47.90	0	1,149	0.00%
2023/10/17	3.2	49.59	3	49.45	48.60	0.2	1,163	0.02%
2023/10/16	8	49.10	8	48.55	49.60	0	1,194	0.00%
2023/10/13	8	48.61	69	48.43	48.25	-61	1,202	-5.07%
2023/10/12	21	48.46	27	48.52	48.75	-6	1,257	-0.48%
2023/10/11	11	49.02	142	48.73	48.90	-131	1,274	-10.28%	大賣/鉅額交易
2023/10/06	7	49.39	24	49.13	49.05	-17	1,326	-1.28%
2023/10/05	17	48.78	67	48.79	48.90	-50	1,345	-3.71%
2023/10/04	5	47.95	5	48.01	48.00	0	1,347	0.00%
2023/10/03	26.2	48.73	59	48.48	48.05	-32.9	1,356	-2.42%
2023/10/02	12	48.45	32	48.49	48.50	-20	1,365	-1.46%
2023/09/25	0.2	49.50	0	0.00	49.35	0.2	1,422	0.01%
2023/09/22	3	49.10	0	0.00	49.10	3	1,451	0.21%
2023/09/20	7.2	49.81	0	0.00	49.80	7.2	1,500	0.48%
2023/09/19	10	51.36	12	51.49	50.30	-2	1,568	-0.13%
2023/09/18	26	52.07	24	51.98	51.90	2	1,562	0.13%
2023/09/15	33	51.92	33	51.89	51.70	0	1,575	0.00%
2023/09/14	20	50.89	20	50.90	51.30	0	1,567	0.00%
2023/09/13	22	50.41	22	50.17	50.50	0	1,565	0.00%
2023/09/12	9.1	50.00	9	49.95	50.10	0.1	1,614	0.01%
2023/09/11	0	0.00	12	49.45	49.45	-12	1,669	-0.72%
2023/09/08	0	0.00	10	49.10	49.10	-10	1,684	-0.59%
2023/09/07	0.2	48.85	0	0.00	48.90	0.2	1,701	0.01%
2023/09/01	0.2	50.80	0	0.00	50.70	0.2	1,740	0.01%
2023/08/31	0	0.00	1	51.00	51.10	-1	1,745	-0.06%
2023/08/30	1	50.60	0	0.00	51.10	1	1,735	0.06%
2023/08/28	0.2	47.95	0	0.00	48.10	0.2	1,759	0.01%
2023/08/18	0.2	48.80	4	48.81	48.50	-3.8	1,844	-0.21%
2023/08/14	1	47.30	0	0.00	47.30	1	1,884	0.05%
2023/08/08	0.2	51.50	0	0.00	51.00	0.2	1,900	0.01%
2023/08/02	1	52.00	0	0.00	51.50	1	1,914	0.05%
2023/08/01	0	0.00	0	53.00	52.60	0	1,900	0.00%
2023/07/31	0	0.00	3	52.60	52.60	-3	1,906	-0.16%
2023/07/28	0	0.00	1	53.00	53.10	-1	1,906	-0.05%
2023/07/25	1	55.00	0	0.00	54.30	1	1,938	0.05%
2023/07/17	0	0.00	0	57.20	57.20	0	2,118	0.00%
2023/07/13	1	54.00	0	0.00	53.80	1	2,157	0.05%
2023/07/12	1	55.80	0	0.00	55.50	1	2,128	0.05%
2023/06/29	1	58.90	0	0.00	59.30	1	2,589	0.04%
2023/06/21	1	57.00	0	0.00	56.40	1	2,693	0.04%
2023/06/20	0	57.50	0	0.00	57.40	0	2,708	0.00%
2023/06/13	0	0.00	7.1	61.20	61.20	-7.1	2,683	-0.26%
2023/06/12	0	0.00	0.1	61.00	60.80	-0.1	2,699	0.00%
2023/06/06	0.1	59.70	0	0.00	60.40	0.1	2,803	0.00%
2023/06/05	0	0.00	0.6	60.10	59.80	-0.6	2,820	-0.02%
2023/06/02	0	0.00	1	59.70	60.10	-1	2,849	-0.04%
2023/05/29	0	0.00	2	57.90	58.10	-2	2,929	-0.07%
2023/05/24	2	59.75	0	0.00	59.20	2	2,996	0.07%
2023/05/23	0	0.00	1	60.00	59.90	-1	3,017	-0.03%
2023/05/22	3	59.73	3	59.90	59.40	0	3,296	0.00%
2023/05/18	2	59.50	0	0.00	59.50	2	3,313	0.06%
2023/05/12	5	59.80	0	0.00	59.80	5	3,389	0.15%
2023/05/11	5	60.80	0	0.00	60.80	5	3,503	0.14%
2023/05/09	8	61.50	0	0.00	61.50	8	3,909	0.20%
2023/05/08	8	61.90	0	0.00	61.90	8	3,974	0.20%
2023/05/05	9	62.70	0	0.00	62.50	9	4,033	0.22%
2023/05/04	2	63.50	0	0.00	63.40	2	4,069	0.05%
2023/05/02	1	62.70	1	63.00	63.70	0	4,307	0.00%
2023/04/28	0	0.00	0	62.80	62.70	0	4,313	0.00%
2023/04/25	0	0.00	10	61.90	61.50	-10	4,373	-0.23%
2023/04/21	37	64.08	35	65.10	63.40	2	4,456	0.04%
2023/04/20	4	67.28	2	66.55	65.30	2	4,421	0.05%
2023/04/19	8	67.66	0	0.00	67.10	8	4,372	0.18%
2023/04/18	0	0.00	1	66.70	66.60	-1	4,353	-0.02%
2023/04/17	4	66.70	4	66.55	66.50	0	4,346	0.00%
2023/04/14	1	66.40	1	66.40	66.70	0	4,351	0.00%
2023/04/13	4	69.50	8	69.11	68.00	-4	4,291	-0.09%
2023/04/11	0	0.00	2	65.90	66.00	-2	4,390	-0.05%
2023/04/10	1	65.90	0	0.00	65.50	1	4,493	0.02%
2023/04/07	0	0.00	1	67.70	67.70	-1	4,516	-0.02%
2023/04/06	31	67.40	33	66.97	67.50	-2	4,651	-0.04%
2023/03/31	16	67.15	16	66.83	66.60	0	4,892	0.00%
2023/03/30	6	67.08	7	67.21	67.20	-1	5,157	-0.02%
2023/03/29	5	66.88	5	66.22	67.00	0	5,127	0.00%
2023/03/28	1	65.30	0	0.00	65.30	1	5,124	0.02%
2023/03/27	0	0.00	2	66.20	66.40	-2	5,107	-0.04%
2023/03/17	0	0.00	2	61.90	62.50	-2	5,325	-0.04%
2023/03/13	14	61.88	15	62.38	63.00	-1	5,937	-0.02%
2023/03/09	16	65.51	16	65.47	65.60	0	6,128	0.00%
2023/03/07	14	66.29	13	65.95	65.30	1	6,366	0.02%
2023/03/06	1	65.20	0	0.00	66.00	1	6,677	0.01%
2023/03/03	4	66.40	4	66.80	66.10	0	7,125	0.00%
2023/03/01	16	65.20	16	65.39	65.00	0	7,998	0.00%
2023/02/24	2	64.60	0	0.00	64.80	2	8,191	0.02%
2023/02/23	1	66.20	0	0.00	66.00	1	8,396	0.01%
2023/02/22	2	65.40	10	66.00	65.50	-8	8,564	-0.09%
2023/02/21	0	66.70	5	66.40	66.50	-5	8,635	-0.06%
2023/02/20	23	71.23	16	68.36	67.00	7	8,670	0.08%
2023/02/16	0	0.00	0	66.00	67.10	0	8,450	0.00%
2023/02/15	0	65.61	7	65.70	65.90	-7	8,608	-0.08%
2023/02/14	7	65.87	7.2	66.23	65.70	-0.2	8,680	0.00%
2023/02/13	2	66.90	0	0.00	66.50	2	8,683	0.02%
2023/02/09	29	67.74	27	67.36	66.70	2	8,735	0.02%
2023/02/08	12	69.61	7	69.24	68.60	5	8,625	0.06%
2023/02/07	1.1	67.23	5	67.64	67.80	-4	8,363	-0.05%
2023/02/03	1	66.90	2	66.45	65.70	-1	8,290	-0.01%
2023/02/02	6	66.05	5	65.98	66.00	1	8,264	0.01%
2023/02/01	12	65.65	12	65.90	65.20	0	8,299	0.00%
2023/01/31	14	66.08	20	65.26	66.30	-6	8,372	-0.07%
2023/01/30	6	63.30	0	0.00	63.30	6	8,289	0.07%
2023/01/17	4	62.18	12	62.38	62.50	-8	8,348	-0.10%
2023/01/16	6	61.58	6	61.67	62.50	0	8,342	0.00%
2023/01/12	5	61.00	5	61.40	59.80	0	8,420	0.00%
2023/01/11	0	0.00	10	62.80	62.50	-10	8,387	-0.12%
2023/01/06	8	61.70	18	61.70	61.70	-10	8,582	-0.12%
2023/01/05	1	62.80	4	62.15	61.30	-3	8,711	-0.03%
2023/01/04	2	61.50	2	62.70	61.50	0	8,763	0.00%
2023/01/03	0	62.20	0	0.00	62.10	0	8,892	0.00%
2022/12/30	9	62.52	1	63.00	62.20	8	9,006	0.09%
2022/12/29	1	62.60	6	62.00	62.40	-5	9,230	-0.05%
2022/12/28	11	66.36	4	66.10	65.40	7	9,152	0.08%
2022/12/27	1	65.10	2	65.25	66.20	-1	9,148	-0.01%
2022/12/26	28	66.67	19.1	67.63	66.10	8.9	9,229	0.10%
2022/12/23	20	66.63	20	66.59	66.80	0	9,235	0.00%
2022/12/22	6.1	64.73	5	65.66	68.30	1.1	9,348	0.01%
2022/12/21	20	62.50	6	62.50	62.10	14	9,231	0.15%
2022/12/20	35.1	61.17	1	63.50	61.00	34.1	9,469	0.36%
2022/12/19	1	62.80	1	63.00	63.00	0	9,692	0.00%
2022/12/16	1	63.50	1	62.50	62.50	0	9,929	0.00%
2022/12/15	34	64.01	34	64.91	63.80	0	10,147	0.00%
2022/12/13	1	65.10	1	65.30	64.70	0	10,296	0.00%
2022/12/12	0	0.00	1	64.80	65.00	-1	10,600	-0.01%
2022/12/09	19.1	65.74	19	66.08	65.50	0.1	10,788	0.00%
2022/12/07	12	66.94	39	66.03	66.80	-27	11,995	-0.23%
2022/12/06	22	68.66	6	69.63	66.60	16	12,079	0.13%
2022/12/05	0.1	70.00	4	70.28	70.10	-4	12,241	-0.03%
2022/12/02	4	70.25	1	70.30	69.80	3	12,648	0.02%
2022/12/01	9	69.39	6	69.40	69.40	3	12,989	0.02%
2022/11/30	1	68.60	1	69.20	68.40	0	13,427	0.00%
2022/11/29	6.7	69.14	18.1	68.21	68.40	-11.4	13,697	-0.08%
2022/11/28	33	70.60	40.1	70.97	70.20	-7.1	14,043	-0.05%
2022/11/25	38.1	71.65	28	71.58	69.20	10.1	14,286	0.07%
2022/11/24	41	69.93	34.1	69.73	71.00	6.9	14,771	0.05%
2022/11/23	12	67.85	13.5	66.60	69.90	-1.5	14,700	-0.01%
2022/11/22	26	64.15	22	65.52	63.60	4	15,203	0.03%
2022/11/21	11	65.99	16	65.48	66.60	-5	16,043	-0.03%
2022/11/18	9	62.57	10	62.34	64.50	-1	16,566	-0.01%
2022/11/17	2	60.70	21	60.80	60.80	-19	17,835	-0.11%
2022/11/16	14	59.54	13	59.45	60.40	1	17,948	0.01%
2022/11/15	6	58.73	0	0.00	58.70	6	17,905	0.03%
2022/11/14	1	58.70	0	0.00	58.80	1	17,951	0.01%
2022/11/11	14	60.46	32	59.95	59.40	-18	17,900	-0.10%
2022/11/10	1	58.30	1	58.50	57.90	0	17,722	0.00%
2022/11/09	0	0.00	1	58.00	58.10	-1	17,653	-0.01%
2022/11/08	20	59.80	0	0.00	57.60	20	17,639	0.11%
2022/11/04	1	57.40	1	56.90	57.00	0	17,521	0.00%
2022/11/02	0	0.00	1	55.90	56.30	-1	17,450	-0.01%
2022/11/01	0	0.00	2	55.90	55.50	-2	17,427	-0.01%
2022/10/31	4	54.75	0	0.00	54.20	4	17,375	0.02%
2022/10/28	1	55.40	23	55.51	53.70	-22	17,359	-0.13%
2022/10/27	29.6	54.63	7.1	54.68	56.00	22.5	17,309	0.13%
2022/10/25	2	54.10	2	53.30	53.30	0	17,135	0.00%
2022/10/24	3	54.90	0	0.00	54.50	3	17,089	0.02%
2022/10/21	13	56.25	13	56.15	54.60	0	17,105	0.00%
2022/10/20	0	0.00	5	57.00	56.90	-5	17,106	-0.03%
2022/10/19	4	58.30	4	58.60	57.70	0	17,309	0.00%
2022/10/18	37.2	59.29	6	59.40	58.30	31.2	17,548	0.18%
2022/10/17	49	58.75	49	58.13	59.40	0	17,544	0.00%
2022/10/14	3	61.00	4	60.68	60.30	-1	17,488	-0.01%
2022/10/13	10	58.61	66	60.14	58.50	-56	17,399	-0.32%
2022/10/12	16	61.66	6	61.48	61.90	10	17,264	0.06%
2022/10/11	9	61.47	12	62.26	61.20	-3	17,202	-0.02%
2022/10/07	2	66.10	2	64.50	64.50	0	17,091	0.00%
2022/10/06	17	66.31	17	65.91	65.70	0	16,958	0.00%
2022/10/05	9	63.82	3	64.17	64.00	6	16,676	0.04%
2022/10/04	9	63.72	4	63.70	63.20	5	16,576	0.03%
2022/10/03	13	63.85	8	64.10	62.20	5	16,489	0.03%
2022/09/30	14	65.71	9.2	65.04	66.30	4.8	16,331	0.03%
2022/09/29	48	68.40	28	67.45	67.40	20	16,183	0.12%
2022/09/28	9	66.86	69	64.04	63.50	-60	15,839	-0.38%
2022/09/27	65	66.89	55	66.12	67.90	10	15,761	0.06%
2022/09/26	76	70.10	28	68.36	66.10	48	15,554	0.31%
2022/09/23	32	71.73	25	71.41	71.70	7	15,327	0.05%
2022/09/22	47	71.95	47	71.53	71.70	0	15,214	0.00%
2022/09/21	12	71.33	10	71.57	71.30	2	15,041	0.01%
2022/09/20	1.1	72.05	1	72.60	72.00	0.1	15,145	0.00%
2022/09/19	32	71.88	74	72.18	73.00	-42	15,289	-0.27%
2022/09/16	12	75.77	12	75.68	75.00	0	15,257	0.00%
2022/09/15	39	77.13	50	78.37	75.50	-11	15,079	-0.07%
2022/09/14	45	79.19	54	78.29	79.00	-9	14,425	-0.06%
2022/09/13	28	78.40	26.7	79.15	77.90	1.3	13,928	0.01%
2022/09/12	38.6	77.97	33	78.30	79.30	5.6	13,768	0.04%
2022/09/08	63	77.32	60.9	76.80	78.00	2.1	13,355	0.02%
2022/09/07	101.9	74.64	79.2	75.16	76.60	22.6	13,042	0.17%	大買/
2022/09/06	130.2	73.22	109	73.60	74.00	21.2	12,614	0.17%	大買/大賣/
2022/09/05	103	76.11	42.1	77.73	74.50	60.9	12,050	0.51%	大買/
2022/09/02	115.1	78.06	19.2	77.68	78.20	95.9	11,715	0.82%	大買/
2022/09/01	196	78.86	118	78.61	78.40	78	11,186	0.70%	大買/大賣/
2022/08/31	105	78.51	98	78.43	78.30	7	10,653	0.07%	大買/
2022/08/30	51	74.59	288.9	74.89	75.00	-237.9	9,644	-2.47%	大賣/鉅額交易
2022/08/29	76	75.49	77	75.24	73.50	-1	9,178	-0.01%
2022/08/26	55	74.22	53.3	75.63	75.30	1.7	8,278	0.02%
2022/08/25	54	70.45	52	70.23	70.30	2	7,230	0.03%
2022/08/24	80	70.43	65.1	70.54	69.70	14.9	6,446	0.23%
2022/08/23	0	0.00	3	67.20	67.20	-3	4,992	-0.06%
2022/08/22	0	0.00	2.1	61.10	61.10	-2.1	4,769	-0.04%
2022/08/19	0	0.00	2	55.40	55.60	-2	4,735	-0.04%
2022/08/17	1	53.00	0	0.00	53.20	1	4,652	0.02%
2022/08/16	0	0.00	1	54.10	53.60	-1	4,636	-0.02%
2022/08/12	1	53.90	0	0.00	53.20	1	4,586	0.02%
2022/08/10	1	53.00	0	0.00	53.00	1	4,541	0.02%
2022/08/08	1	54.50	0	0.00	54.00	1	4,511	0.02%
2022/08/04	4	54.25	0	0.00	54.90	4	4,509	0.09%
2022/08/02	2	56.45	0	0.00	56.20	2	4,480	0.04%
2022/07/29	0	0.00	5	58.50	58.40	-5	4,418	-0.11%
2022/07/28	1.1	58.50	1	58.70	58.50	0.1	4,376	0.00%
2022/07/27	6	57.57	6	57.67	57.90	0	4,327	0.00%
2022/07/26	41	59.95	37	59.16	58.50	4	4,336	0.09%
2022/07/25	11	59.57	19	58.88	58.90	-8	4,056	-0.20%
2022/07/21	3	55.07	2	55.30	56.00	1	3,712	0.03%
2022/07/15	0	0.00	2	55.00	55.00	-2	4,079	-0.05%
2022/07/07	2.1	52.76	0	0.00	54.00	2.1	4,027	0.05%
2022/07/06	4	55.00	4	55.40	53.70	0	4,008	0.00%
2022/07/05	1	55.90	6	56.13	55.50	-5	3,938	-0.13%
2022/07/04	29	52.08	27	52.04	51.90	2	3,832	0.05%
2022/07/01	7	55.87	2	55.55	54.70	5	3,777	0.13%
2022/06/30	1	55.50	0	0.00	56.20	1	3,724	0.03%
2022/06/29	17	58.27	2	58.10	59.40	15	3,576	0.42%
2022/06/28	51.1	59.21	17	58.31	57.80	34.1	3,554	0.96%
2022/06/27	40	65.53	39	65.94	63.90	1	3,323	0.03%
2022/06/24	12	63.70	10	66.12	67.10	2	3,158	0.06%
2022/06/23	1	60.70	1	61.20	61.00	0	2,849	0.00%
2022/06/22	10	61.26	0	0.00	61.00	10	2,818	0.35%
2022/06/21	21	60.67	0	0.00	62.00	21	2,736	0.77%
2022/06/20	38	60.56	6	62.47	59.40	32	2,636	1.21%
2022/06/17	61	59.99	1	60.80	61.00	60	2,541	2.36%
2022/06/16	47	61.82	11	61.01	60.60	36	2,476	1.45%
2022/06/15	1	58.30	1	58.80	57.90	0	2,397	0.00%
2022/06/10	1	58.50	1	58.30	58.10	0	2,401	0.00%
2022/06/09	1	59.00	1	59.50	58.30	0	2,395	0.00%
2022/06/01	0	0.00	1	58.60	57.90	-1	2,439	-0.04%
2022/05/18	2	57.50	0	0.00	57.50	2	2,661	0.08%
2022/05/03	4	60.23	4	60.70	58.60	0	2,873	0.00%
2022/04/27	2	57.40	1	57.70	58.30	1	2,811	0.04%
2022/04/25	5	61.78	2	62.80	60.10	3	2,744	0.11%
2022/04/22	7	64.27	7	64.63	62.30	0	2,672	0.00%
2022/04/21	0	0.00	1	64.20	64.20	-1	2,396	-0.04%
2022/04/19	0	0.00	14	60.30	58.80	-14	2,307	-0.61%
2022/04/18	14	60.00	0	0.00	59.50	14	2,313	0.61%
2022/04/15	0	58.80	0	0.00	59.40	0	2,300	0.00%
2022/04/13	0	59.03	0	0.00	58.80	0	2,362	0.00%
2022/03/31	2	63.40	0	0.00	61.10	2	2,505	0.08%
2022/03/30	5	65.50	2	66.10	65.10	3	2,464	0.12%
2022/03/29	0	0.00	12	67.00	66.50	-12	2,456	-0.49%
2022/03/28	6	64.58	6	65.25	63.60	0	2,352	0.00%
2022/03/25	1	64.00	2	64.80	64.20	-1	2,375	-0.04%
2022/03/23	1	64.00	0	0.00	63.80	1	2,497	0.04%
2022/03/22	0	0.00	1.1	64.93	64.50	-1.1	2,494	-0.04%
2022/03/21	1	63.50	1	65.00	63.40	0	2,501	0.00%
2022/03/18	4	60.85	7	61.74	63.20	-3	2,575	-0.12%
2022/03/17	0	0.00	1	59.80	60.10	-1	2,561	-0.04%
2022/03/16	0	55.90	0	0.00	55.80	0	2,614	0.00%
2022/03/14	0	58.10	0	0.00	57.40	0	2,792	0.00%
2022/03/11	1	58.00	0	0.00	57.80	1	2,831	0.04%
2022/03/07	1	61.00	0	0.00	59.00	1	3,005	0.03%
2022/03/04	2	62.10	0	0.00	61.90	2	3,078	0.06%
2022/03/03	0	0.00	0.1	63.70	62.70	-0.1	3,334	0.00%
2022/03/02	1	62.50	1	63.20	63.20	0	3,574	0.00%
2022/03/01	0	0.00	0	63.70	63.20	0	4,034	0.00%
2022/02/25	2	63.10	3	63.67	63.10	-1	4,339	-0.02%
2022/02/24	2	64.50	1	61.80	62.00	1	4,497	0.02%
2022/02/23	0	0.00	1.2	66.15	65.80	-1.2	4,626	-0.03%
2022/02/22	5	64.16	0	0.00	64.90	5	4,731	0.11%
2022/02/21	0	0.00	0.1	66.10	66.30	-0.1	4,884	0.00%
2022/02/18	0	0.00	6	66.33	65.80	-6	4,880	-0.12%
2022/02/17	6	65.42	0	0.00	65.40	6	4,870	0.12%
2022/02/16	0	0.00	12	65.83	66.70	-12	4,846	-0.25%
2022/02/15	1	63.50	1	64.50	63.50	0	4,766	0.00%
2022/02/14	1	62.00	1	63.00	63.20	0	4,764	0.00%
2022/02/11	2	63.80	1	64.50	63.20	1	4,771	0.02%
2022/02/08	0	0.00	2	64.40	64.70	-2	4,816	-0.04%
2022/02/07	0	0.00	2	62.25	62.60	-2	4,825	-0.04%
2022/01/26	0	0.00	5	59.80	61.10	-5	4,948	-0.10%
2022/01/25	2	58.50	0	0.00	58.00	2	5,027	0.04%
2022/01/24	1	59.20	1	59.90	59.60	0	5,152	0.00%
2022/01/21	4.1	60.94	0	0.00	60.70	4.1	5,614	0.07%
2022/01/20	1.1	62.08	0	0.00	62.20	1.1	5,727	0.02%
2022/01/19	0	0.00	1	62.50	62.10	-1	5,788	-0.02%
2022/01/17	0.4	62.74	1	63.80	63.40	-0.6	5,950	-0.01%
2022/01/14	7.8	62.95	5	62.20	62.20	2.8	5,988	0.05%
2022/01/13	0	0.00	1	64.50	64.40	-1	6,069	-0.02%
2022/01/12	1	63.50	0	0.00	63.30	1	6,249	0.02%
2022/01/11	3	64.10	2	65.75	63.80	1	6,317	0.02%
2022/01/10	0	0.00	2	64.70	65.10	-2	6,454	-0.03%
2022/01/07	1	63.50	1	64.80	64.10	0	6,517	0.00%
2022/01/06	3	65.00	1	66.20	64.50	2	6,596	0.03%
2022/01/05	2	65.75	3	66.10	65.60	-1	6,579	-0.02%
2022/01/03	7	67.16	1	66.70	66.70	6	6,626	0.09%
2021/12/30	0	0.00	0.3	69.00	69.30	-0.3	6,563	0.00%
2021/12/28	0	0.00	2	69.00	69.00	-2	6,531	-0.03%
2021/12/27	3	68.40	0	0.00	67.70	3	6,511	0.05%
2021/12/24	1	69.30	2	69.75	69.70	-1	6,496	-0.02%
2021/12/23	0	0.00	1	69.50	69.50	-1	6,442	-0.02%
2021/12/20	1	68.00	0	0.00	67.50	1	6,401	0.02%
2021/12/17	3	69.33	3	71.13	68.70	0	6,382	0.00%
2021/12/16	0	0.00	2	68.35	68.20	-2	6,318	-0.03%
2021/12/15	0	0.00	2	68.50	68.60	-2	6,313	-0.03%
2021/12/14	5	67.40	2	67.50	67.10	3	6,273	0.05%
2021/12/13	1	70.50	1.1	71.95	69.70	-0.1	6,165	0.00%
2021/12/10	1	70.20	2	70.30	70.80	-1	6,084	-0.02%
2021/12/09	5	68.80	1	68.50	68.50	4	5,997	0.07%
2021/12/08	3	69.50	7.1	69.84	69.40	-4.1	5,971	-0.07%
2021/12/06	3	66.90	5	66.62	66.50	-2	5,762	-0.03%
2021/12/03	1	65.00	3	65.17	64.80	-2	5,677	-0.04%
2021/12/02	2	64.20	8	63.79	63.50	-6	5,634	-0.11%
2021/12/01	2	64.00	1	65.00	63.90	1	5,592	0.02%
2021/11/30	0	0.00	7.2	63.74	65.00	-7.2	5,538	-0.13%
2021/11/29	23	64.49	8	63.89	63.00	15	5,439	0.28%
2021/11/26	14	70.41	22.5	70.46	70.00	-8.5	5,179	-0.16%
2021/11/25	71	69.38	45.1	69.01	69.30	25.9	4,926	0.53%
2021/11/24	10	67.94	7.1	68.54	71.30	2.9	4,472	0.06%
2021/11/23	3	66.03	1	65.80	64.90	2	4,251	0.05%
2021/11/22	7	66.94	7	66.29	66.20	0	4,111	0.00%
2021/11/19	7.5	63.77	0.2	62.40	63.80	7.3	3,932	0.19%
2021/11/18	3.2	61.18	1.2	59.95	63.90	2	3,809	0.05%
2021/11/17	0	0.00	1	59.00	58.30	-1	3,593	-0.03%
2021/11/16	2.1	58.20	0	0.00	57.80	2.1	3,587	0.06%
2021/11/12	0	0.00	1	59.00	58.70	-1	3,574	-0.03%
2021/11/11	0	0.00	1	57.80	57.70	-1	3,535	-0.03%
2021/11/10	1.1	58.02	0	0.00	58.00	1.1	3,529	0.03%
2021/11/08	0	0.00	1	58.60	58.10	-1	3,499	-0.03%
2021/11/05	1.1	58.00	0	0.00	57.60	1.1	3,477	0.03%
2021/11/04	0	0.00	2.1	58.30	57.80	-2.1	3,467	-0.06%
2021/11/03	1.1	58.90	0	0.00	59.20	1.1	3,440	0.03%
2021/11/01	0.1	61.00	0	0.00	61.50	0.1	3,247	0.00%
2021/10/29	5	65.24	1	66.20	63.30	4	3,103	0.13%
2021/10/28	0	0.00	3.9	64.00	64.00	-3.9	2,621	-0.15%
2021/10/27	0.1	59.60	5	58.50	58.20	-5	2,493	-0.20%
2021/10/26	0.1	61.30	0	0.00	61.00	0.1	2,437	0.00%
2021/10/25	5	62.20	0	0.00	63.00	5	2,406	0.21%
2021/10/21	0.1	60.00	0	0.00	60.90	0.1	2,293	0.00%
2021/10/20	2	61.30	0	0.00	60.40	2	2,166	0.09%
2021/10/18	6	58.80	10	58.54	59.00	-4	1,915	-0.21%
2021/10/15	3	55.30	5	56.28	56.60	-2	1,779	-0.11%
2021/10/14	12	54.61	20	54.55	55.10	-8	1,753	-0.46%
2021/10/13	3	52.00	0	0.00	52.10	3	1,632	0.18%
2021/10/12	9	53.92	13	54.28	52.90	-4	1,622	-0.25%
2021/10/08	0	0.00	1	52.30	51.60	-1	1,546	-0.06%
2021/10/06	1	51.00	0	0.00	51.20	1	1,587	0.06%
2021/10/05	1	50.50	1	51.20	51.30	0	1,623	0.00%
2021/10/04	2	51.95	2	54.50	52.20	0	1,630	0.00%
2021/10/01	1	52.02	0	0.00	52.80	1	1,631	0.06%
2021/09/29	4	53.40	0	0.00	53.00	4	1,673	0.24%
2021/09/28	10	54.77	0	0.00	54.50	10	1,684	0.59%
2021/09/27	0	0.00	1	59.60	59.60	-1	1,688	-0.06%
2021/09/23	1	58.80	5	59.16	58.30	-4	1,736	-0.23%
2021/09/22	2	57.35	3	57.77	57.50	-1	1,703	-0.06%
2021/09/17	3	57.33	0	0.00	57.00	3	1,724	0.17%
2021/09/16	3	58.13	2	58.70	58.30	1	1,720	0.06%
2021/09/13	2	58.70	1	57.10	58.70	1	1,711	0.06%
2021/08/30	0	0.00	1	55.30	55.10	-1	2,242	-0.04%
2021/08/27	5.1	56.69	4	56.55	55.80	1.1	2,323	0.05%
2021/08/24	1	53.00	0	0.00	53.00	1	2,236	0.04%
2021/08/11	0.1	54.90	0.1	55.00	54.60	0	2,452	0.00%
2021/08/10	0.1	56.00	10	56.20	55.50	-9.9	2,511	-0.39%
2021/08/05	0	0.00	1	59.00	58.40	-1	2,862	-0.03%
2021/08/04	10	58.10	0	0.00	58.20	10	3,099	0.32%
2021/08/03	0	0.00	3	58.40	58.30	-3	3,167	-0.09%
2021/07/30	3	56.80	0	0.00	57.30	3	3,286	0.09%
2021/07/29	0	0.00	1	56.30	57.50	-1	3,277	-0.03%
2021/07/23	0	0.00	1	56.60	56.90	-1	3,485	-0.03%
2021/07/08	0	0.00	2	58.20	58.00	-2	3,701	-0.05%
2021/07/06	0.2	59.60	0	0.00	58.80	0.2	3,746	0.01%
2021/06/30	0.1	59.90	0	0.00	61.50	0.1	3,783	0.00%
2021/06/23	0	0.00	1	59.40	59.60	-1	4,117	-0.02%
2021/06/21	0	0.00	0	60.80	59.70	0	4,258	0.00%
2021/06/18	1	61.90	1	62.10	61.50	0	4,316	0.00%
2021/06/11	1	65.30	3	65.83	61.70	-2	4,422	-0.05%
2021/06/10	4	65.60	4	63.05	65.20	0	4,338	0.00%
2021/06/09	10	61.86	8	61.20	61.30	2	4,292	0.05%
2021/06/08	2	58.80	2	59.50	58.80	0	4,213	0.00%
2021/06/07	2	58.80	2	59.80	58.80	0	4,292	0.00%
2021/06/04	3	59.20	3	58.53	59.00	0	4,314	0.00%
2021/06/03	2	57.20	0	0.00	57.20	2	4,297	0.05%
2021/05/31	0	0.00	2	57.00	55.90	-2	4,739	-0.04%
2021/05/28	2	56.70	12	56.78	56.70	-10	4,933	-0.20%
2021/05/27	2	56.70	2	59.00	56.70	0	5,072	0.00%
2021/05/26	2	58.00	2	56.60	58.00	0	5,281	0.00%
2021/05/25	2	56.00	2	56.60	56.00	0	5,932	0.00%
2021/05/24	2	56.00	2	56.70	56.00	0	6,253	0.00%
2021/05/21	2	56.10	0	0.00	56.10	2	6,850	0.03%
2021/05/20	10	56.74	10	55.62	55.30	0	6,931	0.00%
2021/05/19	10	57.00	10	56.30	56.30	0	7,104	0.00%
2021/05/18	13	56.45	11	56.00	56.80	2	7,124	0.03%
2021/05/17	1.1	61.36	30	57.93	55.10	-28.9	7,179	-0.40%
2021/05/14	0	0.00	3	61.73	61.00	-3	7,191	-0.04%
2021/05/13	5	64.22	3	65.00	62.00	2	7,125	0.03%
2021/05/12	9	64.94	10	63.86	61.60	-1	7,022	-0.01%
2021/05/11	4	64.43	4	64.73	62.20	0	6,779	0.00%
2021/05/10	0.1	64.00	0	0.00	63.80	0.1	6,730	0.00%
2021/05/07	21	61.72	2	63.35	64.80	19	6,707	0.28%
2021/05/06	0.1	60.50	2	61.30	60.10	-2	6,690	-0.03%
2021/05/05	21	62.15	0	0.00	61.50	21	6,721	0.31%
2021/05/04	1	61.80	3	62.53	61.80	-2	6,735	-0.03%
2021/05/03	1	67.20	0	0.00	65.10	1	6,708	0.01%
2021/04/29	3	66.27	3	66.63	65.00	0	6,634	0.00%
2021/04/26	0.1	59.50	0	0.00	59.00	0.1	6,475	0.00%
2021/04/23	0	0.00	27	60.42	60.00	-27	6,537	-0.41%
2021/04/22	0.1	61.80	7	61.30	61.00	-7	6,591	-0.11%
2021/04/21	5	64.20	0	0.00	63.60	5	6,617	0.08%
2021/04/20	0.2	63.00	1	63.30	63.10	-0.8	6,635	-0.01%
2021/04/19	0.3	64.20	0	0.00	63.00	0.3	6,668	0.00%
2021/04/14	26	66.67	1	65.30	64.80	25	6,665	0.38%
2021/04/09	3	67.63	2	67.90	67.60	1	6,640	0.02%
2021/04/07	0.4	67.43	0	0.00	67.30	0.4	6,690	0.01%
2021/04/06	0.1	68.70	0	0.00	67.70	0.1	6,743	0.00%
2021/03/29	11	71.46	0.1	71.50	70.50	10.9	6,726	0.16%
2021/03/24	0	69.00	1	69.90	68.00	-1	6,543	-0.02%
2021/03/23	6	68.12	5	67.10	67.00	1	6,627	0.02%
2021/03/22	2	66.45	2	67.00	66.50	0	6,765	0.00%
2021/03/19	0.1	68.90	0	0.00	67.90	0.1	6,757	0.00%
2021/03/17	3	70.00	3	69.40	69.40	0	6,941	0.00%
2021/03/16	3	71.80	3	70.30	70.00	0	6,999	0.00%
2021/03/15	98	73.24	98	71.05	70.30	0	6,972	0.00%
2021/03/12	0	0.00	0	70.20	69.70	0	6,925	0.00%
2021/03/11	0	70.70	1	70.10	69.80	-1	6,910	-0.01%
2021/03/09	1	70.60	0	0.00	68.70	1	6,805	0.01%
2021/03/08	0.2	71.25	0	0.00	69.60	0.2	6,767	0.00%
2021/03/05	0	0.00	5	73.00	71.20	-5	6,717	-0.07%
2021/03/04	0	0.00	5	70.70	69.50	-5	6,556	-0.08%
2021/03/03	16.1	71.50	22	71.83	70.70	-6	6,510	-0.09%
2021/03/02	2.2	69.23	2	69.50	68.50	0.2	6,312	0.00%
2021/02/26	9	73.95	7	73.76	72.30	2	6,183	0.03%
2021/02/25	112	77.68	113.3	77.97	73.50	-1.2	5,946	-0.02%	大買/大賣/
2021/02/24	19	69.07	19	70.47	75.00	0	5,262	0.00%
2021/02/23	15	71.78	28	71.68	68.20	-13	4,942	-0.26%
2021/02/22	11	67.72	10	69.80	69.90	1	4,372	0.02%
2021/02/19	9	60.90	7	62.71	63.60	2	4,321	0.05%
2021/02/18	2	57.90	0	0.00	57.90	2	4,168	0.05%
2021/02/17	1	61.00	0	0.00	57.50	1	4,151	0.02%
2021/02/05	9	59.24	6	58.50	60.70	3	4,074	0.07%
2021/01/29	0.1	56.00	3	55.20	55.70	-2.9	4,022	-0.07%
2021/01/28	2	55.05	13	56.75	57.00	-11	4,039	-0.27%
2021/01/27	2	56.00	13	55.72	55.10	-11	4,060	-0.27%
2021/01/25	1	58.30	1	57.80	57.60	0	4,041	0.00%
2021/01/21	1	59.10	6	58.72	58.50	-5	4,064	-0.12%
2021/01/19	0	0.00	5	59.30	59.00	-5	4,206	-0.12%
2021/01/18	3	60.33	3	60.70	59.50	0	4,292	0.00%
2021/01/15	5.2	59.97	4	59.20	58.30	1.2	4,242	0.03%
2021/01/14	1	58.50	2	58.60	58.20	-1	4,190	-0.02%
2021/01/13	1.2	60.05	0	0.00	59.60	1.2	4,159	0.03%
2021/01/11	1	60.70	0	0.00	60.40	1	4,123	0.02%
2021/01/06	3.1	63.63	0	0.00	62.50	3.1	4,144	0.07%
2020/12/31	3.4	69.81	26	68.99	68.00	-22.6	4,093	-0.55%
2020/12/29	40	67.50	3	69.20	67.50	37	4,001	0.92%
2020/12/23	0.1	67.90	13	66.65	65.70	-12.9	4,092	-0.32%
2020/12/22	1	67.00	2	67.70	67.20	-1	4,277	-0.02%
2020/12/21	5.1	64.67	4	65.23	64.40	1.1	4,352	0.03%
2020/12/18	4	66.90	4	66.80	66.10	0	4,379	0.00%
2020/12/17	72	69.95	69	70.10	66.50	3	4,481	0.07%
2020/12/16	18	67.69	9	67.13	68.70	9	4,520	0.20%
2020/12/15	0	0.00	4	64.30	63.10	-4	4,462	-0.09%
2020/12/14	9	68.44	8	68.33	67.00	1	4,441	0.02%
2020/12/11	7	62.34	9	62.66	64.40	-2	4,329	-0.05%
2020/12/10	5	59.78	3	60.80	58.60	2	4,297	0.05%
2020/12/09	0	0.00	1	63.20	63.00	-1	4,236	-0.02%
2020/12/03	1	69.10	1	69.40	68.90	0	4,338	0.00%
2020/12/01	6	73.10	6	73.45	71.40	0	4,455	0.00%
2020/11/30	1	71.40	0	0.00	75.00	1	4,491	0.02%
2020/11/27	0	0.00	1	70.00	70.50	-1	4,395	-0.02%
2020/11/25	1	68.40	0	0.00	68.30	1	4,450	0.02%
2020/11/24	5	68.30	0	0.00	68.30	5	4,468	0.11%
2020/11/20	0	0.00	1	70.40	69.80	-1	4,668	-0.02%
2020/11/19	3	71.90	2	71.50	70.60	1	4,729	0.02%
2020/11/17	0	0.00	7	69.93	70.50	-7	4,781	-0.15%
2020/11/16	0	0.00	0	68.80	68.50	0	4,748	0.00%
2020/11/12	5	66.74	11	68.05	67.20	-6	4,766	-0.13%
2020/11/06	0	0.00	1	73.00	73.00	-1	4,700	-0.02%
2020/11/04	5	69.44	0	0.00	71.90	5	4,685	0.11%
2020/11/03	1.1	72.14	0	0.00	71.50	1.1	4,760	0.02%
2020/10/29	0	0.00	40	73.00	73.60	-40	5,566	-0.72%
2020/10/28	40	73.30	0	0.00	73.30	40	5,642	0.71%
2020/10/26	0	0.00	3	75.60	73.90	-3	5,455	-0.05%
2020/10/22	10	78.10	0	0.00	78.00	10	5,513	0.18%
2020/10/20	4	82.30	3	81.60	81.30	1	5,594	0.02%
2020/10/19	0	0.00	1	80.50	80.50	-1	5,741	-0.02%
2020/10/15	1	78.50	0	0.00	78.50	1	5,974	0.02%
2020/10/14	1	81.40	0	0.00	80.70	1	5,932	0.02%
2020/10/13	2	80.95	0	0.00	81.80	2	5,952	0.03%
2020/10/12	0	0.00	1	83.30	82.00	-1	6,171	-0.02%
2020/10/08	1	85.00	0	0.00	83.80	1	6,154	0.02%
2020/10/07	1	82.10	10	82.80	82.10	-9	6,126	-0.15%
2020/10/06	1	82.90	1	83.20	82.60	0	6,154	0.00%
2020/10/05	2	83.25	2	83.20	83.20	0	6,329	0.00%
2020/09/30	1	84.70	0	0.00	84.50	1	6,296	0.02%
2020/09/29	3	85.10	43	84.94	83.10	-40	6,250	-0.64%
2020/09/28	13	89.62	7	88.33	86.60	6	6,179	0.10%
2020/09/25	2	89.00	4	89.73	89.80	-2	6,085	-0.03%
2020/09/24	0	0.00	13	85.09	87.00	-13	5,943	-0.22%
2020/09/23	2	83.40	5	82.26	82.10	-3	5,835	-0.05%
2020/09/22	1.2	82.08	3	81.70	82.00	-1.8	5,850	-0.03%
2020/09/21	2	88.50	6	88.92	87.60	-4	5,772	-0.07%
2020/09/18	4	81.43	4	83.03	84.30	0	5,617	0.00%
2020/09/17	0	0.00	2	76.65	76.70	-2	5,538	-0.04%
2020/09/16	0	0.00	8	76.95	76.20	-8	5,639	-0.14%
2020/09/15	2	77.80	0	0.00	77.90	2	5,859	0.03%
2020/09/14	2	74.00	0	0.00	73.20	2	6,484	0.03%
2020/09/11	0	0.00	2	74.70	72.50	-2	6,448	-0.03%
2020/09/09	2	76.35	0	0.00	76.20	2	6,357	0.03%
2020/09/08	2	70.60	2	74.10	79.50	0	6,465	0.00%
2020/09/07	1	76.00	2	77.30	73.70	-1	6,794	-0.01%
2020/09/04	2	78.75	4	79.80	79.60	-2	6,897	-0.03%
2020/09/03	3	82.70	0	0.00	81.10	3	7,026	0.04%
2020/09/01	1	82.60	1	82.50	82.40	0	7,202	0.00%
2020/08/31	6	84.83	1	87.10	84.80	5	7,385	0.07%
2020/08/28	2	86.95	1	87.40	85.90	1	7,430	0.01%
2020/08/27	9	87.51	2	87.45	86.00	7	7,414	0.09%
2020/08/26	4	89.18	4	90.75	90.00	0	7,324	0.00%
2020/08/25	5	84.98	2	84.45	84.00	3	7,237	0.04%
2020/08/24	0.2	87.50	0	0.00	87.50	0.2	7,179	0.00%
2020/08/21	0	0.00	2	88.10	88.10	-2	7,111	-0.03%
2020/08/20	1	96.00	0	0.00	85.50	1	7,105	0.01%
2020/08/19	13	95.00	0	0.00	95.00	13	7,134	0.18%
2020/08/18	21	90.40	2	90.00	92.00	19	7,195	0.26%
2020/08/17	0	0.00	1	89.00	87.60	-1	7,159	-0.01%
2020/08/14	2	85.10	40	86.20	86.30	-38	7,602	-0.50%
2020/08/13	25	84.04	3	84.00	84.00	22	7,629	0.29%
2020/08/12	22	90.00	1	90.00	89.90	21	7,628	0.28%
2020/08/10	0	0.00	1	89.40	89.40	-1	7,876	-0.01%
2020/08/07	9	87.99	67	88.35	88.40	-58	7,921	-0.73%
2020/08/06	18	93.07	10	95.47	88.90	8	7,784	0.10%
2020/08/05	11	95.71	8.3	92.99	97.30	2.7	7,510	0.04%
2020/08/04	13	83.90	17	86.74	88.70	-4	7,303	-0.05%
2020/08/03	1	80.70	1	80.70	80.70	0	7,057	0.00%
2020/07/31	2	73.40	0	0.00	73.40	2	7,025	0.03%
2020/07/29	0	0.00	1	57.50	60.80	-1	7,196	-0.01%
2020/07/28	0	0.00	1	65.20	63.70	-1	7,102	-0.01%
2020/07/27	12	70.70	102	70.70	70.70	-90	7,029	-1.28%	大賣/
2020/07/24	4	78.70	0	0.00	78.50	4	6,962	0.06%
2020/07/23	1	70.00	1	83.70	83.50	0	6,935	0.00%
2020/07/22	1	76.20	0	0.00	76.20	1	6,797	0.01%
2020/07/21	29	69.30	14	69.30	69.30	15	6,840	0.22%
2020/07/17	3	85.50	0	0.00	85.50	3	6,832	0.04%
2020/07/16	2	95.00	10	97.65	95.00	-8	7,106	-0.11%
2020/07/13	2	130.00	0	0.00	130.00	2	6,907	0.03%
2020/07/10	3	139.67	6	147.75	144.00	-3	6,869	-0.04%
2020/07/07	1	120.00	0	0.00	120.00	1	6,671	0.01%
2020/07/06	2	109.00	0	0.00	109.50	2	6,653	0.03%
2020/07/03	2	99.70	0	0.00	99.70	2	6,600	0.03%
2020/07/02	1	90.70	0	0.00	90.70	1	6,491	0.02%
2020/07/01	0	0.00	1	80.00	82.50	-1	6,443	-0.02%
2020/06/29	0	0.00	2	68.25	69.00	-2	6,295	-0.03%
2020/06/24	21	64.64	0	0.00	62.80	21	6,200	0.34%
2020/06/23	0	0.00	1	58.50	60.50	-1	6,119	-0.02%
2020/06/22	6	63.40	0	0.00	63.40	6	5,992	0.10%
2020/06/19	4	56.95	24	57.57	57.70	-20	5,721	-0.35%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	12	38.48	2	38.80	39.50	10	5,061	0.20%
2020/06/11	10	42.09	14	43.91	40.00	-4	4,892	-0.08%
2020/06/10	10	41.98	2	43.20	43.45	8	4,432	0.18%
2020/06/09	4	38.69	11	38.97	39.50	-7	4,238	-0.17%
2020/06/08	10	37.00	6	38.18	39.35	4	4,075	0.10%
2020/06/05	1	35.70	1	36.05	36.95	0	3,890	0.00%
2020/06/04	4	36.80	20	36.82	36.45	-16	3,811	-0.42%
2020/06/03	10	33.00	0	0.00	35.20	10	3,625	0.28%
2020/06/02	1	31.50	0	0.00	32.00	1	3,549	0.03%
2020/05/28	0	0.00	4	28.30	28.80	-4	3,430	-0.12%
2020/05/20	22	33.78	22	34.92	33.60	0	3,205	0.00%
2020/05/19	3	32.20	1	32.20	32.20	2	2,740	0.07%
2020/05/18	2	29.30	0	0.00	29.30	2	2,687	0.07%
2020/05/15	0	0.00	2	26.48	26.65	-2	2,638	-0.08%
2020/05/14	9	22.80	2	24.03	24.25	7	2,507	0.28%
2020/05/13	0	0.00	1	22.05	22.05	-1	2,282	-0.04%
2020/05/11	2	20.15	1	20.25	20.20	1	2,204	0.05%
2020/05/08	1	21.60	0.2	21.05	21.15	0.8	2,175	0.04%
2020/05/07	2	21.80	117	21.64	22.10	-115	2,105	-5.46%	大賣/鉅額交易
2020/05/05	27	22.30	3	21.92	22.25	24	1,938	1.24%
2020/05/04	28	21.30	0	0.00	21.35	28	1,830	1.53%
2020/04/30	7	19.55	0	0.00	19.45	7	1,738	0.40%
2020/04/29	56	19.19	0	0.00	19.10	56	1,712	3.27%
2020/04/24	1	19.35	0	0.00	19.30	1	1,636	0.06%
2020/04/23	0	0.00	38	19.76	19.50	-38	1,568	-2.42%
2020/04/22	19	18.43	0	0.00	18.05	19	1,451	1.31%
2020/04/21	1	19.45	1	19.40	19.35	0	1,382	0.00%
2020/04/20	27	20.07	2	20.10	20.10	25	1,250	2.00%
2020/04/17	0	0.00	4	18.30	18.30	-4	943	-0.42%
2020/04/13	0	0.00	1	13.40	13.40	-1	908	-0.11%
2020/04/06	0	0.00	3	12.80	12.80	-3	899	-0.33%
2020/03/27	3	12.70	0	0.00	12.55	3	892	0.34%
2020/03/25	2	12.85	0	0.00	12.90	2	890	0.22%
2020/03/06	0	0.00	1	14.75	14.90	-1	682	-0.15%
2020/03/04	1	14.15	0	0.00	14.15	1	658	0.15%
2020/02/25	0	0.00	1	14.65	14.80	-1	636	-0.16%
2020/02/12	1	14.60	2	14.80	14.60	-1	626	-0.16%
2020/01/20	2	14.05	0	0.00	14.05	2	531	0.38%
2020/01/17	1	13.95	0	0.00	14.00	1	531	0.19%
2020/01/14	0	0.00	3	14.15	14.25	-3	524	-0.57%
2020/01/13	3	14.00	0	0.00	14.20	3	518	0.58%
2020/01/10	0	0.00	5	14.85	14.85	-5	495	-1.01%
2020/01/08	0	0.00	10	14.38	14.30	-10	485	-2.06%
2020/01/03	3	14.20	0	0.00	14.20	3	486	0.62%
2020/01/02	5	14.30	3	14.45	14.45	2	488	0.41%
2019/12/31	2	14.20	0	0.00	14.20	2	488	0.41%
2019/12/30	3	14.25	0	0.00	14.20	3	490	0.61%
2019/12/27	0	0.00	0.1	14.65	14.65	-0.1	482	-0.01%
2019/12/23	2	14.65	0	0.00	14.65	2	509	0.39%
2019/12/20	3	14.60	0	0.00	14.55	3	521	0.58%
2019/12/17	1	14.50	0	0.00	14.55	1	531	0.19%
2019/12/13	0	0.00	1	14.45	14.45	-1	528	-0.19%
2019/11/21	0	0.00	4	13.85	14.35	-4	378	-1.06%
2019/11/20	4	13.85	0	0.00	14.00	4	355	1.13%
2019/11/08	0	0.00	1	13.45	13.40	-1	351	-0.28%
2019/11/06	1	13.65	0	0.00	13.50	1	353	0.28%
2019/09/26	0	0.00	1	14.65	14.30	-1	524	-0.19%
2019/09/25	0	0.00	6	14.53	14.50	-6	512	-1.17%
2019/09/24	0	0.00	2	14.28	14.20	-2	501	-0.40%
2019/09/23	2	13.93	0	0.00	14.10	2	495	0.40%
2019/09/16	2	13.90	0	0.00	13.90	2	496	0.40%
2019/09/12	0	0.00	5	14.05	14.00	-5	496	-1.01%
2019/09/11	3	14.05	0	0.00	14.05	3	496	0.60%
2019/09/03	0	0.00	1	14.00	14.00	-1	494	-0.20%
2019/08/26	1	13.60	0	0.00	13.60	1	482	0.21%
2019/08/14	0	0.00	3	13.50	13.40	-3	467	-0.64%
2019/08/07	3	13.20	0	0.00	13.20	3	467	0.64%
2019/07/30	4	13.88	1	14.25	13.75	3	470	0.64%
2019/07/19	1	14.20	0	0.00	14.25	1	447	0.22%
2019/07/17	3	14.10	0	0.00	14.05	3	422	0.71%
2019/07/16	0	0.00	2	14.80	14.50	-2	396	-0.50%
2019/07/15	2	14.95	0	0.00	14.95	2	334	0.60%
2019/06/14	0	0.00	20	13.85	13.70	-20	326	-6.12%
2019/04/22	0	14.90	0	0.00	14.80	0	837	0.00%
2019/04/18	1	15.00	0	0.00	14.80	1	847	0.12%
2019/04/10	10	15.55	0	0.00	15.55	10	987	1.01%
2019/04/09	0	0.00	0.7	15.45	15.45	-0.7	987	-0.07%
2019/04/02	0	0.00	1	15.10	14.90	-1	989	-0.10%
2019/04/01	0	0.00	2	15.25	15.00	-2	986	-0.20%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/19	10	16.00	1	16.00	15.90	9	1,045	0.86%
2019/03/18	0	0.00	0	15.90	15.85	0	1,064	0.00%
2019/03/15	1	16.25	0	0.00	16.25	1	1,070	0.09%
2019/03/12	3	16.75	0	0.00	17.50	3	1,055	0.28%
2019/03/06	1	14.00	0	0.00	14.05	1	970	0.10%
2019/01/30	0	0.00	4	14.80	14.60	-4	994	-0.40%
2019/01/07	0	0.00	3	14.25	14.10	-3	922	-0.33%
2019/01/04	0	0.00	3	13.77	14.05	-3	891	-0.34%
2019/01/03	0	0.00	3	13.63	13.80	-3	889	-0.34%
2019/01/02	0	0.00	3	13.03	13.00	-3	889	-0.34%
2018/12/28	0	0.00	0.1	12.60	12.60	-0.1	910	-0.01%
2018/12/26	1	12.55	0	0.00	12.45	1	972	0.10%
2018/12/20	5	12.84	0	0.00	12.75	5	990	0.50%
2018/12/19	0.1	13.05	0	0.00	13.05	0.1	982	0.01%
2018/12/18	0	0.00	1	13.45	13.20	-1	975	-0.10%
2018/12/14	5	13.00	0	0.00	13.10	5	945	0.53%
2018/12/06	1	13.30	0	0.00	13.30	1	857	0.12%
2018/12/03	2	14.10	0	0.00	14.05	2	800	0.25%
2018/11/28	1	14.85	0	0.00	14.95	1	574	0.17%
2018/11/27	2	15.15	0	0.00	15.10	2	550	0.36%
2018/11/15	0	0.00	2	16.60	16.65	-2	502	-0.40%
2018/11/14	2	16.60	0	0.00	16.55	2	502	0.40%
2018/11/12	0	0.00	1	16.95	16.90	-1	527	-0.19%
2018/11/09	1	16.90	0	0.00	16.80	1	534	0.19%
2018/11/06	0	0.00	5	16.80	16.65	-5	559	-0.89%
2018/11/02	0	0.00	1	16.65	16.75	-1	578	-0.17%
2018/11/01	1	16.55	0	0.00	16.60	1	578	0.17%
2018/10/26	0	0.00	1	16.50	16.90	-1	620	-0.16%
2018/10/25	0	0.00	4	16.60	16.25	-4	604	-0.66%
2018/10/17	5	17.25	0	0.00	17.15	5	614	0.81%
2018/10/15	0	0.00	1	17.05	17.10	-1	626	-0.16%
2018/10/12	1	17.20	0	0.00	17.20	1	649	0.15%
2018/10/11	0	0.00	1	17.80	17.15	-1	655	-0.15%
2018/10/09	1	19.60	0	0.00	18.85	1	641	0.16%
2018/10/05	1	18.80	0	0.00	18.80	1	614	0.16%
2018/09/26	0	0.00	3	17.83	17.90	-3	586	-0.51%
2018/09/21	3	17.80	0	0.00	17.80	3	592	0.51%
2018/09/20	0	0.00	2	17.95	17.80	-2	597	-0.33%
2018/09/19	0	0.00	9	17.74	17.70	-9	597	-1.51%
2018/09/18	8	17.62	12	17.71	17.60	-4	599	-0.67%
2018/09/17	3	17.62	0	0.00	17.60	3	603	0.50%
2018/09/14	4	17.81	0	0.00	17.80	4	609	0.66%
2018/09/13	8	17.84	0	0.00	17.85	8	616	1.30%
2018/09/12	0	0.00	3	17.85	17.95	-3	633	-0.47%
2018/09/11	3	17.68	4	17.90	17.70	-1	634	-0.16%
2018/09/10	4	17.98	0	0.00	17.80	4	634	0.63%
2018/09/07	1	17.85	0	0.00	17.80	1	640	0.16%
2018/08/28	0	0.00	4	17.61	17.65	-4	758	-0.53%
2018/08/27	4	17.53	0	0.00	17.50	4	968	0.41%
2018/08/22	0	0.00	18	17.65	17.60	-18	1,156	-1.56%
2018/08/21	6	17.51	6	17.55	17.50	0	1,158	0.00%
2018/08/20	2	17.35	0	0.00	17.30	2	1,159	0.17%
2018/08/17	13	17.87	5	18.10	17.70	8	1,148	0.70%
2018/08/16	8	18.05	0	0.00	18.00	8	1,141	0.70%
2018/08/15	3	18.65	8	18.53	18.30	-5	1,141	-0.44%
2018/08/14	5	18.80	0.1	18.85	18.85	5	1,137	0.44%
2018/08/10	1	19.90	1	19.90	19.50	0	1,133	0.00%
2018/08/09	0	0.00	10	19.91	19.90	-10	1,114	-0.90%
2018/08/08	10	20.02	0	0.00	19.95	10	1,114	0.90%
2018/08/07	1	20.15	7	20.08	20.00	-6	1,116	-0.54%
2018/08/06	2	19.95	19	20.06	20.00	-17	1,115	-1.52%
2018/08/03	26	20.04	3	20.10	20.00	23	1,125	2.04%
2018/08/01	0	0.00	9	20.14	20.10	-9	1,100	-0.82%
2018/07/31	3	20.05	6	20.18	20.10	-3	1,124	-0.27%
2018/07/30	2	20.15	0	0.00	20.10	2	1,121	0.18%
2018/07/27	10	20.16	0	0.00	20.20	10	1,132	0.88%
2018/07/26	1	20.25	1	20.30	20.30	0	1,159	0.00%
2018/07/25	1	20.20	1	20.20	20.20	0	1,249	0.00%
2018/07/24	0	0.00	10	20.39	20.20	-10	1,251	-0.80%
2018/07/23	10	20.15	0	0.00	20.15	10	1,251	0.80%
2018/07/20	8	20.39	8	20.40	20.35	0	1,253	0.00%
2018/07/18	1	20.50	23	20.47	20.65	-22	1,235	-1.78%
2018/07/17	22	20.55	0	0.00	20.40	22	1,225	1.80%
2018/07/16	2	20.43	2	20.80	20.70	0	1,222	0.00%
2018/06/20	0	0.00	3	20.65	20.50	-3	1,390	-0.22%
2018/06/19	1	20.80	0	0.00	20.75	1	1,395	0.07%
2018/06/15	2	20.70	2	20.90	21.00	0	1,405	0.00%
2018/06/13	0	0.00	5	20.80	20.75	-5	1,418	-0.35%
2018/06/11	0	0.00	4	21.13	20.70	-4	1,437	-0.28%
2018/06/08	0	0.00	1	21.05	21.05	-1	1,435	-0.07%
2018/06/06	5	21.38	8	21.43	21.30	-3	1,421	-0.21%
2018/06/05	2	21.85	0	0.00	21.70	2	1,402	0.14%
2018/06/04	1	22.10	7	22.35	22.45	-6	1,363	-0.44%
2018/06/01	8	20.45	10	20.91	21.65	-2	1,163	-0.17%
2018/05/28	3	20.02	0	0.00	20.05	3	998	0.30%
2018/05/23	0	0.00	2	20.30	20.20	-2	997	-0.20%
2018/05/22	0	0.00	5	20.00	20.00	-5	991	-0.50%
2018/05/21	5	20.10	0	0.00	20.05	5	991	0.50%
2018/05/17	6	20.24	0	0.00	20.20	6	992	0.60%
2018/05/14	0	0.00	5	20.35	20.25	-5	1,019	-0.49%
2018/05/11	5	20.40	0	0.00	20.30	5	1,019	0.49%
2018/05/10	5	20.75	0	0.00	20.65	5	1,009	0.50%
2018/05/04	0	0.00	1	21.00	20.95	-1	998	-0.10%
2018/05/03	0	0.00	2	21.58	21.25	-2	987	-0.20%
2018/05/02	0	0.00	4	21.38	21.75	-4	961	-0.42%
2018/04/30	0	0.00	2	20.35	20.40	-2	874	-0.23%
2018/04/26	2	20.50	0	0.00	20.15	2	886	0.23%
2018/04/24	0	0.00	5	20.40	20.15	-5	893	-0.56%
2018/04/17	5	20.55	0	0.00	20.30	5	1,086	0.46%
2018/04/13	5	21.31	0	0.00	21.20	5	1,087	0.46%
2018/04/12	0	0.00	5	21.80	21.60	-5	1,085	-0.46%
2018/04/11	5	21.40	0	0.00	21.45	5	1,081	0.46%
2018/04/10	1	21.85	5	22.04	21.50	-4	1,080	-0.37%
2018/04/09	0	0.00	1	22.00	21.85	-1	1,071	-0.09%
2018/04/02	1	21.60	0	0.00	21.50	1	1,048	0.10%
2018/03/31	5	21.40	0	0.00	21.45	5	1,051	0.48%
2018/03/30	2	21.70	1	21.90	21.35	1	1,057	0.09%
2018/03/29	2	21.98	1	22.05	21.85	1	1,044	0.10%
2018/03/27	8	22.11	2	21.75	21.70	6	1,006	0.60%
2018/03/26	8	22.40	10	22.26	22.60	-2	952	-0.21%
2018/03/20	0	0.00	5	21.88	21.85	-5	858	-0.58%
2018/03/19	0	0.00	6	21.62	21.70	-6	847	-0.71%
2018/03/16	0	0.00	5	21.50	21.20	-5	836	-0.60%
2018/03/14	5	20.70	0	0.00	21.00	5	815	0.61%
2018/03/12	5	20.70	0	0.00	20.65	5	815	0.61%
2018/03/09	1	20.70	0	0.00	20.65	1	824	0.12%
2018/03/01	1	20.35	0	0.00	20.85	1	827	0.12%
2018/02/21	5	20.10	5	20.45	20.45	0	900	0.00%
2018/02/09	0	0.00	2	19.75	20.10	-2	982	-0.20%
2018/01/31	1	21.85	0	0.00	22.00	1	994	0.10%
2018/01/30	1	22.15	0	0.00	22.10	1	993	0.10%
2018/01/29	6	22.22	0	0.00	22.30	6	993	0.60%
2018/01/25	1	22.50	0	0.00	22.45	1	988	0.10%
2018/01/17	0	0.00	4	23.00	22.60	-4	955	-0.42%
2018/01/16	7	23.32	3	22.95	22.95	4	946	0.42%
2018/01/15	20	23.34	20	23.36	23.05	0	912	0.00%
2018/01/12	2	22.73	16	22.70	22.60	-14	811	-1.72%
2018/01/10	16	22.38	0	0.00	22.15	16	772	2.07%