智擎 (4162)-新百王券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2.2	100.59	2	101.00	100.50	0.2	1,752	0.01%
2025/03/25	1	106.50	10	105.30	104.50	-9	1,719	-0.52%
2025/03/24	1	106.00	0	0.00	105.50	1	1,714	0.06%
2025/03/21	0	0.00	0	106.00	106.50	0	1,714	0.00%
2025/03/20	1	105.50	0	0.00	106.00	1	1,713	0.06%
2025/03/19	2	105.50	0	0.00	104.50	2	1,718	0.12%
2025/03/18	1	106.00	1	106.00	106.50	0	1,713	0.00%
2025/03/17	0	0.00	1	106.00	105.00	-1	1,714	-0.06%
2025/03/14	1	105.50	0	0.00	105.00	1	1,713	0.06%
2025/03/13	11	104.55	3	105.83	103.50	8	1,707	0.47%
2025/03/12	1	106.50	0	0.00	107.00	1	1,695	0.06%
2025/03/11	0	106.50	0	0.00	107.00	0	1,697	0.00%
2025/03/10	1	106.00	1	107.50	107.00	0	1,686	0.00%
2025/03/07	8	109.19	1	107.00	107.50	7	1,665	0.42%
2025/03/06	1.2	113.67	2	111.00	111.00	-0.8	1,647	-0.05%
2025/03/05	3	115.00	3	114.67	115.50	0	1,645	0.00%
2025/03/03	2	113.75	0	0.00	112.50	2	1,620	0.12%
2025/02/27	6.5	111.35	2	109.50	109.00	4.5	1,568	0.29%
2025/02/26	5	117.00	11	116.68	115.50	-6	1,553	-0.39%
2025/02/24	1	114.50	18.1	114.31	115.00	-17	1,431	-1.19%
2025/02/21	5	112.80	14	112.64	113.00	-9	1,412	-0.64%
2025/02/20	0	0.00	12	109.50	110.00	-12	1,389	-0.86%
2025/02/19	1	110.50	30	109.57	110.00	-29	1,396	-2.08%
2025/02/18	2	110.50	1	112.00	110.00	1	1,401	0.07%
2025/02/17	0	0.00	3	114.50	112.50	-3	1,397	-0.21%
2025/02/14	9	111.06	2	110.25	111.50	7	1,408	0.50%
2025/02/13	15	111.47	0	0.00	111.50	15	1,413	1.06%
2025/02/12	37	111.05	1	112.00	112.00	36	1,408	2.56%
2025/02/11	19	111.63	0	0.00	109.00	19	1,392	1.36%
2025/02/10	1	119.00	0	0.00	118.50	1	1,337	0.07%
2025/02/07	7	118.21	5	118.90	120.50	2	1,351	0.15%
2025/02/06	4	118.63	5.6	120.07	119.00	-1.6	1,329	-0.12%
2025/02/05	4	109.75	5	112.90	113.00	-1	1,194	-0.08%
2025/02/04	0	0.00	1	104.00	103.00	-1	1,201	-0.08%
2025/01/20	1	93.60	0	0.00	93.60	1	1,279	0.08%
2025/01/15	0	0.00	1	93.90	93.10	-1	1,380	-0.07%
2025/01/13	0	0.00	1	96.60	96.30	-1	1,370	-0.07%
2025/01/10	1	96.20	0	0.00	97.00	1	1,355	0.07%
2025/01/09	1	95.10	2	94.95	94.60	-1	1,341	-0.07%
2025/01/07	1	100.50	1	101.50	101.50	0	1,275	0.00%
2025/01/06	1	99.80	1	100.00	101.50	0	1,259	0.00%
2025/01/02	0	0.00	2	93.95	93.60	-2	1,235	-0.16%
2024/12/26	1	92.50	1	93.20	92.50	0	1,225	0.00%
2024/12/25	1	91.00	2	89.50	91.00	-1	1,214	-0.08%
2024/12/24	1	87.40	1	88.30	87.40	0	1,207	0.00%
2024/12/23	1	86.90	0	0.00	87.00	1	1,210	0.08%
2024/12/19	1	87.30	0	0.00	87.40	1	1,210	0.08%
2024/12/18	1	88.40	0	0.00	88.80	1	1,220	0.08%
2024/12/17	0	0.00	1	86.60	86.70	-1	1,223	-0.08%
2024/12/13	1	88.70	0	0.00	88.80	1	1,209	0.08%
2024/12/11	0	0.00	1	91.30	90.60	-1	1,193	-0.08%
2024/12/02	2	94.80	0	0.00	94.40	2	1,158	0.17%
2024/11/20	0	0.00	1	96.50	96.50	-1	1,018	-0.10%
2024/11/19	0	0.00	4	96.25	96.00	-4	1,015	-0.39%
2024/11/08	6.1	103.87	0	0.00	103.00	6.1	873	0.70%
2024/11/06	4	106.50	4	102.00	102.50	0	826	0.00%
2024/11/05	0	0.00	2	107.50	106.00	-2	782	-0.26%
2024/11/04	3	105.67	1.2	102.54	100.00	1.8	758	0.24%
2024/11/01	5	108.10	8.1	106.23	105.00	-3.1	730	-0.42%
2024/10/29	4.1	101.63	4	100.20	100.50	0.1	604	0.01%
2024/10/28	5	101.06	8.7	101.86	102.00	-3.7	576	-0.64%
2024/10/25	2.1	98.29	0	0.00	97.40	2.1	513	0.41%
2024/10/24	14	100.17	13	98.72	98.30	1	494	0.20%
2024/10/23	1	87.80	0	0.00	93.70	1	424	0.24%
2024/10/18	0	0.00	2	87.05	86.80	-2	450	-0.44%
2024/10/17	2	88.45	0	0.00	88.30	2	469	0.43%
2024/10/16	1	89.80	2	89.40	89.40	-1	476	-0.21%
2024/10/14	1	89.00	0	0.00	89.20	1	498	0.20%
2024/10/11	0	0.00	2	89.50	88.30	-2	502	-0.41%
2024/10/08	0	0.00	0	90.30	91.10	0	507	0.00%
2024/10/04	0	88.80	0	0.00	88.70	0	541	0.00%
2024/09/25	0	0.00	0	88.90	88.20	0	609	-0.01%
2024/09/23	0	0.00	0	88.02	88.00	0	620	0.00%
2024/09/20	0	88.30	1	88.20	87.40	-1	644	-0.15%
2024/08/20	0	0.00	1	86.50	85.80	-1	742	-0.13%
2024/08/16	0	0.00	2	84.55	84.60	-2	743	-0.27%
2024/08/15	1	84.50	0	0.00	84.50	1	745	0.13%
2024/08/14	2	84.20	1	83.50	83.60	1	755	0.13%
2024/08/13	0	0.00	1	84.60	84.40	-1	772	-0.13%
2024/08/12	1	85.10	0	0.00	84.90	1	780	0.13%
2024/08/07	1	86.60	1	84.30	86.70	0	794	0.00%
2024/08/05	5	83.06	1	84.00	83.00	4	764	0.52%
2024/08/02	0	0.00	0	92.50	92.20	0	741	0.00%
2024/07/26	0	0.00	2	97.00	97.60	-2	729	-0.27%
2024/07/19	3	97.07	3	96.30	94.20	0	708	0.00%
2024/07/18	2	98.70	2.2	99.17	99.40	-0.2	676	-0.03%
2024/07/17	0	0.00	1	99.00	98.20	-1	658	-0.15%
2024/07/15	1	98.50	0	0.00	98.40	1	663	0.15%
2024/07/09	1	98.30	1	96.30	96.30	0	668	0.00%
2024/07/08	0	0.00	1	100.00	100.50	-1	655	-0.15%
2024/07/04	0	96.10	0	0.00	96.00	0	626	0.00%
2024/06/26	1	95.50	1	97.00	97.60	0	576	0.00%
2024/06/14	1	95.40	0	0.00	95.30	1	655	0.15%
2024/06/06	0.1	91.90	0	0.00	91.10	0.1	630	0.02%
2024/05/20	0.1	97.00	0	0.00	96.90	0.1	865	0.01%
2024/05/10	0	0.00	1	93.00	93.30	-1	1,052	-0.10%
2024/05/02	0	94.10	0	0.00	94.90	0	1,414	0.00%
2024/04/29	2	94.35	2	94.60	95.30	0	1,430	0.00%
2024/04/15	2	95.60	2	94.10	94.10	0	1,565	0.00%
2024/04/09	3	98.63	5	97.80	97.60	-2	1,722	-0.12%
2024/04/03	1	97.60	2	97.90	99.00	-1	1,777	-0.06%
2024/04/02	0	0.00	0	99.60	98.90	0	1,780	0.00%
2024/04/01	2	100.15	1	100.50	99.60	1	1,805	0.06%