協易機 (4533)-新百王券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0	0.00	1	37.00	36.10	-1	2,825	-0.04%
2024/12/30	1	37.15	0	0.00	36.95	1	2,836	0.04%
2024/12/27	2	38.20	0	0.00	37.70	2	2,839	0.07%
2024/12/24	7	39.64	13	38.76	38.70	-6	2,835	-0.21%
2024/12/23	0	0.00	0.1	39.50	39.10	-0.1	2,908	0.00%
2024/12/19	13	40.04	6	40.30	40.00	7	2,860	0.24%
2024/12/18	12	39.82	12	40.32	39.60	0	2,752	0.00%
2024/12/17	36	39.04	16	39.90	40.00	20	2,643	0.76%
2024/12/12	0	0.00	1	38.15	38.10	-1	2,548	-0.04%
2024/12/10	5	36.95	6	37.27	36.80	-1	2,518	-0.04%
2024/12/05	0	0.00	9	36.13	36.10	-9	2,548	-0.35%
2024/12/03	0	0.00	1	36.40	36.45	-1	2,641	-0.04%
2024/12/02	1	35.80	0	0.00	35.80	1	2,727	0.04%
2024/11/27	1	36.75	1	36.60	36.60	0	2,823	0.00%
2024/11/26	3	38.02	0	0.00	37.85	3	3,048	0.10%
2024/11/25	0	0.00	1	38.10	38.15	-1	3,084	-0.03%
2024/11/18	0	0.00	8	36.78	36.65	-8	3,345	-0.24%
2024/11/15	0.1	38.05	0	0.00	37.70	0.1	3,418	0.00%
2024/11/11	1	38.95	3	38.88	38.90	-2	3,816	-0.05%
2024/11/08	3	40.42	2	39.50	39.50	1	4,016	0.02%
2024/11/07	4	42.00	1	41.85	41.65	3	4,359	0.07%
2024/11/06	5	41.93	8	41.58	41.10	-3	4,572	-0.07%
2024/11/05	0	0.00	9.1	40.58	39.90	-9.1	4,578	-0.20%
2024/11/04	4	38.95	0	0.00	38.75	4	4,676	0.09%
2024/11/01	1	39.00	1	39.40	39.80	0	4,756	0.00%
2024/10/30	2	39.95	0	0.00	39.70	2	5,245	0.04%
2024/10/29	1	40.10	2	39.95	39.85	-1	5,323	-0.02%
2024/10/28	4	40.85	10	40.60	40.50	-6	5,324	-0.11%
2024/10/25	3	41.72	1	41.90	41.70	2	5,334	0.04%
2024/10/24	18	42.72	6	42.58	41.65	12	5,358	0.22%
2024/10/23	3	43.43	23	43.61	43.35	-20	5,330	-0.38%
2024/10/22	6	44.02	5	43.43	43.15	1	5,323	0.02%
2024/10/21	25	43.75	29	41.82	44.00	-4	5,244	-0.08%
2024/10/18	30	41.96	27	42.06	41.10	3	5,195	0.06%
2024/10/17	25	42.49	23.4	41.64	41.40	1.6	5,141	0.03%
2024/10/16	0	0.00	1	39.45	39.50	-1	4,995	-0.02%
2024/10/15	1	39.00	1	39.20	38.85	0	5,072	0.00%
2024/10/14	3	38.35	2	38.60	38.75	1	5,324	0.02%
2024/10/11	4	38.73	5	38.88	38.50	-1	5,574	-0.02%
2024/10/09	3.1	39.75	2	41.20	39.05	1.1	5,655	0.02%
2024/10/08	2	39.65	2	39.70	39.75	0	5,713	0.00%
2024/10/07	2	39.55	2	40.03	40.00	0	6,226	0.00%
2024/10/04	3	39.50	0	0.00	39.65	3	6,303	0.05%
2024/09/30	3	40.03	0	0.00	40.05	3	6,470	0.05%
2024/09/27	3	40.70	0	0.00	40.70	3	6,527	0.05%
2024/09/26	11	41.09	8	41.94	40.70	3	6,635	0.05%
2024/09/25	14	41.84	24.8	41.79	41.60	-10.8	6,868	-0.16%
2024/09/24	1	39.95	0	0.00	39.75	1	7,013	0.01%
2024/09/23	5	40.44	0	0.00	40.25	5	7,061	0.07%
2024/09/20	1	41.25	1	41.75	40.90	0	7,078	0.00%
2024/09/19	0	0.00	7	41.05	41.10	-7	7,117	-0.10%
2024/09/18	8	40.89	1	41.65	40.75	7	7,165	0.10%
2024/09/16	0.1	40.60	0	0.00	40.45	0.1	7,197	0.00%
2024/09/12	0	0.00	1	40.45	40.30	-1	7,428	-0.01%
2024/09/10	2	39.58	1	41.50	39.00	1	7,868	0.01%
2024/09/09	1	39.00	2	40.03	40.30	-1	8,024	-0.01%
2024/09/06	2	40.73	1	40.50	40.25	1	8,204	0.01%
2024/09/04	4	40.83	4	41.20	40.55	0	8,451	0.00%
2024/09/03	18	43.04	5	43.41	42.10	13	8,616	0.15%
2024/09/02	1	41.90	0	0.00	41.85	1	8,814	0.01%
2024/08/30	1	43.40	1	44.15	42.55	0	9,138	0.00%
2024/08/29	0	0.00	2	44.50	43.55	-2	10,004	-0.02%
2024/08/28	37	45.17	27	45.01	44.25	10	11,409	0.09%
2024/08/27	4	42.55	8	42.34	42.55	-4	11,704	-0.03%
2024/08/23	1	42.45	0	0.00	42.15	1	13,426	0.01%
2024/08/22	1	42.60	1	42.85	43.15	0	13,553	0.00%
2024/08/21	3	43.93	3	44.32	43.65	0	13,907	0.00%
2024/08/20	3	46.25	3	45.75	44.60	0	14,089	0.00%
2024/08/19	13	45.93	10	45.43	45.30	3	14,517	0.02%
2024/08/16	3	45.12	3	45.02	44.95	0	15,442	0.00%
2024/08/15	13	45.03	16	44.95	44.85	-3	16,733	-0.02%
2024/08/14	19	47.28	3	46.50	45.75	16	18,031	0.09%
2024/08/13	5	45.61	5	46.41	46.90	0	18,321	0.00%
2024/08/12	24	46.90	38	47.31	46.80	-14	18,750	-0.07%
2024/08/09	89	46.94	76	46.99	46.70	13	19,160	0.07%
2024/08/08	27	44.98	21	44.73	44.50	6	18,828	0.03%
2024/08/07	9	40.77	15	41.26	42.45	-6	18,627	-0.03%
2024/08/06	9	39.62	9	38.50	38.60	0	18,601	0.00%
2024/08/05	1	42.00	1	41.95	41.80	0	18,622	0.00%
2024/08/02	51	47.76	51	47.92	46.40	0	18,650	0.00%
2024/08/01	9	44.86	10	45.61	46.00	-1	18,320	-0.01%
2024/07/30	0	0.00	2	42.15	42.45	-2	18,913	-0.01%
2024/07/26	2	43.98	2	43.38	43.40	0	19,333	0.00%
2024/07/23	2	44.70	9	45.89	44.35	-7	19,367	-0.04%
2024/07/22	25	46.74	25	45.74	45.05	0	19,388	0.00%
2024/07/19	45	48.73	32	48.26	47.35	13	19,357	0.07%
2024/07/18	6	47.42	16	47.23	48.00	-10	19,277	-0.05%
2024/07/17	52	48.83	38	48.46	48.15	14	19,242	0.07%
2024/07/16	21	48.29	17	48.68	48.60	4	19,176	0.02%
2024/07/15	11	48.32	69.1	49.00	48.50	-58.1	19,175	-0.30%
2024/07/12	63	48.57	13	48.80	48.50	50	19,012	0.26%
2024/07/10	13	48.02	27	47.94	47.00	-14	18,987	-0.07%
2024/07/09	52	48.64	32	49.11	47.65	20	20,292	0.10%
2024/07/08	0.1	48.15	3.1	48.89	47.00	-3	20,535	-0.01%
2024/07/05	8.1	48.21	9	48.23	48.25	-0.9	21,240	0.00%
2024/07/04	143	49.44	143	48.39	47.80	0	22,166	0.00%	大買/大賣/
2024/07/03	4	47.89	4	48.80	47.90	0	22,597	0.00%
2024/07/02	19	49.11	6	48.36	48.35	13	22,953	0.06%
2024/07/01	58	49.16	114	49.28	48.40	-56	22,887	-0.24%	大賣/
2024/06/28	109	48.38	54	48.63	47.55	55	22,856	0.24%	大買/
2024/06/25	1	45.30	2	45.38	45.40	-1	22,642	0.00%
2024/06/24	0	0.00	1	44.80	44.80	-1	22,733	0.00%
2024/06/20	0	0.00	1	46.05	46.45	-1	22,682	0.00%
2024/06/19	2	46.85	2	48.30	46.15	0	22,639	0.00%
2024/06/18	4	49.05	7	48.67	48.00	-3	22,518	-0.01%
2024/06/17	2	45.90	2	46.03	45.90	0	22,401	0.00%
2024/06/14	4	45.40	3	45.17	45.00	1	22,267	0.00%
2024/06/13	8	48.53	5	46.95	46.95	3	22,070	0.01%
2024/06/12	1	47.85	4	47.74	47.70	-3	21,888	-0.01%
2024/06/11	3	47.33	2	47.53	47.10	1	21,748	0.00%
2024/06/07	13	48.17	11	48.69	47.80	2	21,618	0.01%
2024/06/06	10	50.17	10	49.90	48.70	0	21,422	0.00%
2024/06/05	4	49.94	13	49.81	49.55	-9	21,177	-0.04%
2024/06/04	44	53.68	82	53.53	51.00	-38	20,885	-0.18%
2024/06/03	74.2	53.12	43	52.64	52.00	31.2	20,083	0.16%
2024/05/31	11	48.87	6	49.33	50.90	5	19,030	0.03%
2024/05/30	61	47.77	36	46.91	46.35	25	18,592	0.13%
2024/05/29	33	46.45	40	47.05	48.65	-7	17,552	-0.04%
2024/05/28	18	44.59	18	44.23	44.25	0	16,841	0.00%
2024/05/27	11	45.59	38	45.44	44.30	-27	16,647	-0.16%
2024/05/24	10	43.85	11	43.61	43.70	-1	16,239	-0.01%
2024/05/23	21	43.94	20	43.93	43.45	1	16,009	0.01%
2024/05/22	52	44.94	25.1	45.27	43.45	26.9	15,526	0.17%
2024/05/21	52.1	47.53	52	47.35	48.00	0.1	14,523	0.00%
2024/05/20	62	45.21	66	45.17	46.95	-4	13,167	-0.03%
2024/05/17	26	41.16	49	41.46	42.70	-23	11,804	-0.19%
2024/05/16	94	39.65	71	39.09	38.85	23	11,393	0.20%
2024/05/15	10	38.84	8	39.81	37.20	2	10,818	0.02%
2024/05/14	0	0.00	4	38.50	38.50	-4	10,197	-0.04%
2024/05/13	0	0.00	2	35.85	35.00	-2	10,106	-0.02%
2024/05/10	1	36.10	0	0.00	36.35	1	10,046	0.01%
2024/05/08	15	37.43	9	38.14	36.65	6	9,829	0.06%
2024/05/07	1	37.40	0	0.00	37.05	1	9,693	0.01%
2024/05/06	4	37.66	3	37.38	37.20	1	9,528	0.01%
2024/05/03	24	39.25	24	39.25	38.15	0	9,316	0.00%
2024/05/02	138	37.15	149	38.34	38.85	-11	8,830	-0.12%	大買/大賣/
2024/04/30	13	35.56	5	36.17	35.35	8	8,450	0.09%
2024/04/29	3	37.00	1	37.25	37.25	2	8,315	0.02%
2024/04/26	2	38.10	1	38.20	38.10	1	8,242	0.01%
2024/04/25	1	37.40	5.1	37.70	37.70	-4.1	8,155	-0.05%
2024/04/24	0	0.00	8	36.10	36.60	-8	8,102	-0.10%
2024/04/23	0	32.60	0	0.00	34.80	0	8,035	0.00%
2024/04/22	3	33.65	0	0.00	32.50	3	7,994	0.04%
2024/04/19	5	35.79	2	35.80	35.80	3	7,911	0.04%
2024/04/18	1	38.00	3	37.90	37.85	-2	7,831	-0.03%
2024/04/17	3	35.00	2	36.75	36.75	1	7,765	0.01%
2024/04/16	2	38.40	124	35.09	35.00	-122	7,667	-1.59%	大賣/鉅額交易
2024/04/15	118	40.36	116	40.10	38.85	2	7,541	0.03%	大買/大賣/
2024/04/12	30	38.77	35.1	39.05	40.25	-5.1	6,132	-0.08%
2024/04/11	26	37.08	53.1	36.58	36.60	-27.1	5,376	-0.50%
2024/04/10	63	35.15	38.2	35.49	34.70	24.8	4,598	0.54%
2024/04/09	34	32.28	40.5	32.71	33.60	-6.5	3,591	-0.18%
2024/04/08	8	29.64	3	29.40	30.55	5	3,064	0.16%
2024/04/03	0	0.00	5	27.60	27.80	-5	2,645	-0.19%
2024/04/02	9	28.96	2	28.85	28.50	7	2,601	0.27%
2024/04/01	0	0.00	2	27.25	27.35	-2	2,379	-0.08%
2024/03/29	0	0.00	6	26.95	26.95	-6	2,366	-0.25%
2024/03/28	6	27.65	16	27.90	27.50	-10	2,360	-0.42%
2024/03/27	39	27.77	20	27.84	27.90	19	2,296	0.83%
2024/03/26	10	27.15	15	26.47	26.30	-5	2,154	-0.23%
2024/03/25	22	27.21	20	27.35	27.05	2	2,143	0.09%
2024/03/22	2	26.35	0	0.00	26.75	2	2,135	0.09%
2024/03/21	3	27.45	5	27.42	26.65	-2	2,136	-0.09%
2024/03/20	23	26.88	22	27.22	27.10	1	2,134	0.05%
2024/03/13	0	0.00	4	26.10	25.10	-4	2,364	-0.17%
2024/03/08	0	0.00	10	26.59	26.45	-10	3,021	-0.33%
2024/03/07	0	0.00	1	28.00	27.60	-1	3,464	-0.03%
2024/03/06	24	28.86	7.1	29.14	28.80	17	3,594	0.47%
2024/03/05	0.1	27.20	0	0.00	27.45	0.1	3,206	0.00%
2024/03/04	1	25.60	0	0.00	25.60	1	3,138	0.03%
2024/02/20	0	0.00	18	24.95	24.90	-18	3,307	-0.54%
2024/02/19	26	25.48	0	0.00	25.45	26	3,352	0.78%
2024/02/16	0	0.00	10	24.70	24.90	-10	3,393	-0.29%
2024/02/15	0	0.00	2	24.00	24.10	-2	3,522	-0.06%
2024/01/25	10	24.28	6	24.26	24.00	4	4,596	0.09%
2024/01/23	7	24.51	3	24.55	24.50	4	4,626	0.09%
2024/01/22	3	24.30	0	0.00	24.30	3	4,622	0.06%
2024/01/08	0	0.00	1	27.10	26.90	-1	4,554	-0.02%