聯德控股-KY (4912)-新百王券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
170張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	9	129.83	128.50	-9	570	-1.58%
2024/04/08	1	137.50	0	0.00	136.50	1	530	0.19%
2024/04/02	0	0.00	1	135.50	130.50	-1	475	-0.21%
2024/04/01	0	0.00	1	123.50	123.50	-1	441	-0.23%
2024/03/28	0	0.00	5	125.00	126.50	-5	429	-1.16%
2024/03/27	0	0.00	1	124.00	125.50	-1	424	-0.24%
2024/03/26	6	131.08	0	0.00	126.50	6	414	1.45%
2024/03/20	0	0.00	2	128.75	128.00	-2	370	-0.54%
2024/03/19	2	123.75	0	0.00	125.00	2	343	0.58%
2024/03/18	3	123.00	1	122.50	125.00	2	324	0.62%
2024/03/14	5	113.20	0	0.00	113.00	5	288	1.73%
2024/03/13	1	115.00	0	0.00	115.00	1	286	0.35%
2024/03/12	2	115.75	0	0.00	116.00	2	280	0.71%
2024/03/07	0	0.00	1	116.00	115.50	-1	261	-0.38%
2024/02/29	1	106.50	0	0.00	106.50	1	190	0.52%
2024/02/22	1	103.00	0	0.00	103.50	1	170	0.59%
2024/02/21	1	100.00	2	99.15	99.60	-1	147	-0.68%
2024/02/20	2	98.90	1	98.90	97.00	1	139	0.72%
2024/01/23	0	0.00	0.3	86.30	85.40	-0.3	107	-0.23%
2023/12/21	0	81.60	0	0.00	81.80	0	102	0.04%
2023/12/20	0	82.00	0	0.00	82.30	0	103	0.04%
2023/12/19	0	82.20	0	0.00	82.10	0	103	0.04%
2023/12/18	0	83.70	0	0.00	82.30	0	104	0.03%
2023/12/15	0	84.00	0	0.00	83.80	0	105	0.03%
2023/12/13	0	84.80	0	0.00	84.60	0	106	0.03%
2023/12/11	0	86.90	13	84.92	84.50	-13	110	-11.78%
2023/12/08	6	87.45	11	87.10	87.80	-5	110	-4.51%
2023/12/07	9	86.29	1	86.60	86.50	8	114	7.00%
2023/12/06	0	0.00	1	87.60	85.50	-1	118	-0.84%
2023/12/05	0	0.00	9	87.41	87.50	-9	119	-7.55%
2023/12/04	4	85.30	4	84.60	87.30	0	122	0.00%
2023/12/01	6	84.30	2	84.90	84.00	4	127	3.13%
2023/11/30	8	84.73	0	0.00	84.90	8	129	6.18%
2023/11/29	0	0.00	12	84.24	83.00	-12	131	-9.12%
2023/11/28	2	84.00	2	83.75	84.60	0	136	0.00%
2023/11/27	0	0.00	6	83.40	83.40	-6	137	-4.36%
2023/11/24	6	82.80	0	0.00	83.50	6	139	4.30%
2023/11/22	14	84.09	7	83.76	84.50	7	138	5.06%
2023/11/21	3	81.67	1	82.00	82.90	2	137	1.45%
2023/11/20	20	80.72	5	80.66	80.70	15	137	10.88%
2023/11/15	2	79.80	14	79.51	79.30	-12	141	-8.51%
2023/11/14	12	77.42	0	0.00	78.50	12	139	8.59%
2023/09/06	0	0.00	3	92.03	90.00	-3	224	-1.34%
2023/09/05	3	89.63	0	0.00	89.80	3	215	1.39%
2023/07/24	0	0.00	3	88.40	86.50	-3	146	-2.05%
2023/07/04	1	85.00	0	0.00	85.00	1	103	0.97%
2023/07/03	2	89.00	0	0.00	88.20	2	98	2.03%
2023/06/30	0	0.00	1	88.40	88.80	-1	92	-1.08%
2023/06/29	2	87.95	1	86.50	88.00	1	85	1.17%
2022/10/13	0	0.00	1	64.80	64.10	-1	140	-0.71%
2022/09/05	1	97.20	0	0.00	95.60	1	151	0.66%
2022/08/04	0	0.00	1	109.50	109.00	-1	255	-0.39%
2022/08/03	2	109.75	1	112.50	109.00	1	256	0.39%
2022/06/20	0	0.00	1	107.50	105.00	-1	591	-0.17%
2022/06/17	5	110.50	4	111.00	110.50	1	588	0.17%
2022/06/15	0	0.00	2	119.25	119.50	-2	585	-0.34%
2022/06/14	3	118.83	1	120.50	117.50	2	585	0.34%
2022/06/13	2	124.50	2	126.00	126.50	0	579	0.00%
2022/06/10	3	124.33	7	126.86	127.50	-4	575	-0.70%
2022/06/09	4	126.50	0	0.00	124.50	4	560	0.71%
2022/04/21	1	138.50	1	139.50	137.50	0	464	0.00%
2022/04/08	2	166.75	2	166.50	166.50	0	387	0.00%
2022/04/07	1	174.00	1	175.50	183.00	0	336	0.00%
2022/04/06	1	178.00	1	179.00	179.00	0	300	0.00%
2021/12/21	0	0.00	1	158.00	157.50	-1	328	-0.30%
2021/12/13	0	0.00	1.1	161.87	161.00	-1.1	320	-0.36%
2021/12/10	0	0.00	3	163.50	162.00	-3	318	-0.94%
2021/12/09	0	0.00	1	161.00	162.50	-1	316	-0.32%
2021/12/08	5	170.60	0	0.00	168.00	5	302	1.65%
2021/08/05	0	0.00	2	199.75	200.00	-2	339	-0.59%
2021/08/04	2	199.25	0	0.00	199.00	2	358	0.56%
2021/08/03	1	197.00	1	196.50	199.00	0	374	0.00%
2021/07/23	0	0.00	9	185.67	187.50	-9	510	-1.76%
2021/07/19	0	0.00	9	190.00	191.00	-9	546	-1.65%
2021/07/09	1	179.00	0	0.00	177.00	1	561	0.18%
2021/07/07	12	182.00	0	0.00	182.50	12	588	2.04%
2021/07/06	0	0.00	1	184.50	180.50	-1	602	-0.17%
2021/07/02	1	180.00	0	0.00	180.00	1	626	0.16%
2021/07/01	0	0.00	1	176.50	173.50	-1	634	-0.16%
2021/06/24	4	180.13	3	179.83	179.50	1	698	0.14%
2021/04/09	2	199.50	3	200.33	198.50	-1	1,222	-0.08%
2021/04/08	1	201.50	1	199.00	201.50	0	1,208	0.00%
2021/04/07	0	0.00	1	199.50	198.00	-1	1,193	-0.08%
2021/04/06	1	201.00	0	0.00	202.00	1	1,183	0.08%
2021/03/25	0	0.00	1	185.00	183.50	-1	1,091	-0.09%
2021/03/24	1	180.00	0	0.00	181.50	1	1,077	0.09%
2021/03/22	7	194.29	1	196.50	194.00	6	1,025	0.59%
2021/03/19	4	197.75	3	197.00	194.50	1	979	0.10%
2021/03/18	4	184.88	4	186.25	184.50	0	867	0.00%
2021/03/17	0	0.00	10	190.00	190.00	-10	828	-1.21%
2021/03/16	2	170.50	2	171.25	173.00	0	754	0.00%
2021/03/09	3	152.00	0	0.00	153.50	3	680	0.44%
2021/03/08	7	153.29	0	0.00	153.00	7	678	1.03%
2021/03/02	0	0.00	1	149.50	147.00	-1	631	-0.16%
2021/02/24	1	156.00	1	160.00	157.00	0	600	0.00%
2021/02/23	1	162.00	3	160.67	159.00	-2	588	-0.34%
2021/02/22	6	160.08	4	159.50	159.50	2	568	0.35%
2021/02/18	1	149.50	2	146.75	147.50	-1	503	-0.20%
2021/02/01	3	131.67	3	132.17	134.00	0	456	0.00%
2021/01/29	8	142.56	9	142.22	143.00	-1	434	-0.23%
2021/01/28	1	134.00	0	0.00	135.00	1	385	0.26%
2021/01/19	1	137.50	0	0.00	133.00	1	357	0.28%
2021/01/14	0	0.00	1	135.50	133.50	-1	324	-0.31%
2021/01/11	1	131.00	1	132.50	130.50	0	302	0.00%
2021/01/07	1	127.00	0	0.00	127.00	1	278	0.36%
2021/01/06	0	0.00	1	117.50	117.00	-1	253	-0.39%
2020/12/31	1	111.00	0	0.00	109.50	1	247	0.40%
2020/12/18	0	0.00	1	109.00	107.50	-1	279	-0.36%
2020/12/09	0	0.00	6	122.17	120.00	-6	293	-2.04%
2020/11/23	0	0.00	1	119.50	119.50	-1	537	-0.19%
2020/11/20	1	119.50	0	0.00	120.00	1	555	0.18%
2020/11/17	1	119.50	0	0.00	120.00	1	624	0.16%
2020/11/16	5	119.90	0	0.00	121.50	5	659	0.76%
2020/10/16	0	0.00	1	121.50	122.50	-1	1,192	-0.08%
2020/10/15	0	0.00	1	128.00	126.50	-1	1,191	-0.08%
2020/10/14	1	125.00	0	0.00	125.00	1	1,178	0.08%
2020/09/11	0	0.00	1	123.50	123.50	-1	1,099	-0.09%
2020/09/10	1	132.50	0	0.00	130.50	1	1,071	0.09%
2020/09/08	0	0.00	1	137.00	139.00	-1	1,040	-0.10%
2020/09/07	1	144.00	1	145.00	138.00	0	1,031	0.00%
2020/09/04	2	140.00	0	0.00	140.50	2	1,015	0.20%
2020/09/03	1	149.50	0	0.00	144.00	1	1,001	0.10%
2020/09/02	1	144.50	0	0.00	147.50	1	968	0.10%
2020/09/01	1	138.50	1	136.00	134.50	0	900	0.00%
2020/08/25	0	0.00	1	142.00	142.00	-1	815	-0.12%
2020/08/21	3	132.17	2	131.00	133.00	1	778	0.13%
2020/08/20	8	139.50	13.1	143.93	135.00	-5.1	746	-0.68%
2020/08/19	4	152.00	2	156.00	150.00	2	709	0.28%
2020/08/18	1	146.50	3	151.00	155.50	-2	677	-0.30%
2020/08/17	7	150.29	5	150.50	152.00	2	625	0.32%
2020/08/13	1	135.50	1	137.00	136.00	0	528	0.00%
2020/08/12	2.1	127.76	0	0.00	128.50	2.1	466	0.44%
2020/08/10	1	133.00	1	127.00	132.00	0	429	0.00%
2020/08/07	1	125.00	0	0.00	123.00	1	386	0.26%
2020/08/06	0	0.00	1	132.50	126.50	-1	359	-0.28%
2020/08/05	3	137.33	2	138.00	139.00	1	315	0.32%
2020/07/31	1	116.00	3	118.17	117.00	-2	240	-0.83%
2020/07/24	1	98.60	0	0.00	98.60	1	150	0.66%
2020/07/23	1	99.50	0	0.00	95.50	1	136	0.73%
2020/04/14	1	71.40	1	73.70	73.50	0	100	0.00%
2020/03/27	1	69.40	1	69.00	69.00	0	87	0.00%
2020/02/17	0	0.00	1	100.50	99.90	-1	53	-1.88%
2020/02/14	1	99.40	0	0.00	103.00	1	53	1.88%
2020/01/16	1	112.50	1	113.00	109.50	0	51	0.00%
2019/11/14	0	0.00	1	113.00	113.00	-1	70	-1.42%
2019/11/11	0	0.00	1	114.50	114.00	-1	80	-1.24%
2019/11/08	1	118.50	0	0.00	118.50	1	79	1.25%
2019/11/05	1	119.00	0	0.00	119.00	1	80	1.24%
2019/10/16	0	0.00	3	122.00	120.00	-3	87	-3.43%
2019/10/14	0	0.00	2	121.75	121.50	-2	87	-2.30%
2019/10/09	7	122.29	2	121.50	119.00	5	84	5.95%
2019/10/01	0	0.00	0.2	113.00	113.00	-0.2	72	-0.27%
2019/09/06	0	0.00	1	122.00	121.00	-1	77	-1.29%
2019/08/07	1	139.00	0	0.00	138.00	1	80	1.25%
2019/08/02	0	0.00	0.1	140.50	140.50	-0.1	87	-0.07%
2019/08/01	0.1	144.00	0	0.00	144.00	0.1	88	0.07%
2019/07/30	0	0.00	1	145.50	141.50	-1	88	-1.13%
2019/07/29	1	144.50	0	0.00	144.50	1	88	1.13%
2019/04/15	0	0.00	2	155.75	155.50	-2	193	-1.03%
2019/04/12	0	0.00	1	156.50	156.50	-1	194	-0.51%
2019/04/11	1	160.00	2	155.50	155.50	-1	195	-0.51%
2019/04/03	0	0.00	1	165.00	165.50	-1	189	-0.53%
2019/04/02	6	168.33	1	164.50	166.00	5	187	2.67%
2019/04/01	0	0.00	2	160.50	167.50	-2	177	-1.13%
2019/03/28	0	0.00	1	155.50	151.00	-1	154	-0.65%
2019/03/26	2	143.75	1	143.00	143.00	1	143	0.70%
2019/03/18	2	142.75	0	0.00	142.00	2	154	1.29%
2018/12/18	1	153.50	1	154.50	154.00	0	558	0.00%
2018/12/11	2	157.50	2	158.75	157.00	0	598	0.00%
2018/12/04	1	177.50	1	177.00	174.00	0	633	0.00%
2018/12/03	1	175.00	1	175.50	178.00	0	629	0.00%
2018/11/30	1	169.00	1	170.50	169.00	0	622	0.00%
2018/11/27	2	156.25	2	156.75	156.50	0	592	0.00%
2018/11/22	0	0.00	2	159.50	154.00	-2	587	-0.34%
2018/11/21	3	158.67	1	158.50	158.00	2	590	0.34%
2018/11/20	1	157.50	1	159.50	162.00	0	595	0.00%
2018/11/19	1	155.50	1	156.00	162.50	0	595	0.00%
2018/11/12	2	150.50	2	151.25	148.50	0	646	0.00%
2018/11/08	2	154.75	3	151.17	147.00	-1	637	-0.16%
2018/11/07	3	152.17	2	152.00	152.00	1	635	0.16%
2018/11/01	3	154.17	7	156.64	155.00	-4	618	-0.65%
2018/10/31	1	150.00	1	150.50	151.50	0	624	0.00%
2018/10/30	9	140.39	9	141.72	144.00	0	615	0.00%
2018/10/29	22	146.39	21	146.90	144.00	1	604	0.17%
2018/10/26	7	159.07	4	157.50	160.00	3	583	0.51%
2018/10/24	3	179.33	3	179.50	177.50	0	562	0.00%
2018/10/19	2	177.75	2	177.25	180.00	0	568	0.00%
2018/10/16	0	0.00	7	173.57	173.00	-7	566	-1.23%
2018/10/15	4	169.50	4	170.63	171.50	0	561	0.00%
2018/10/11	8	160.19	1	161.00	162.50	7	552	1.27%
2018/10/09	2	179.00	2	173.50	173.50	0	546	0.00%
2018/10/08	1	180.00	1	180.50	186.00	0	542	0.00%
2018/10/05	5	174.00	5	175.70	176.50	0	543	0.00%
2018/10/04	1	179.00	1	180.00	181.00	0	534	0.00%
2018/09/28	1	182.50	1	183.00	182.00	0	555	0.00%
2018/09/25	1	169.00	1	172.00	180.00	0	585	0.00%
2018/09/21	12	154.13	15	154.17	167.00	-3	576	-0.52%
2018/09/20	5	159.60	5	154.50	153.00	0	554	0.00%
2018/09/19	6	167.25	6	168.08	169.50	0	541	0.00%
2018/09/14	1	172.00	1	173.00	175.00	0	529	0.00%
2018/09/12	3	170.17	3	172.00	168.50	0	528	0.00%
2018/09/11	3	184.17	0	0.00	182.00	3	516	0.58%
2018/09/10	4	201.50	6	202.00	202.00	-2	505	-0.40%
2018/09/07	1	215.00	0	0.00	215.00	1	506	0.20%
2018/09/04	1	218.00	0	0.00	219.50	1	511	0.20%
2018/08/27	3	217.33	4	217.13	213.00	-1	525	-0.19%
2018/08/24	2	221.00	2	223.25	224.00	0	537	0.00%
2018/08/23	7	231.86	7	230.71	227.50	0	532	0.00%
2018/08/22	9	231.56	9	232.83	235.00	0	512	0.00%
2018/08/21	0	0.00	2	217.50	217.00	-2	477	-0.42%
2018/08/20	1	213.00	0	0.00	211.50	1	467	0.21%
2018/08/16	0	0.00	1	207.00	206.50	-1	465	-0.21%
2018/08/13	1	201.50	0	0.00	203.00	1	473	0.21%
2018/08/10	0	0.00	1	225.00	222.00	-1	464	-0.22%
2018/08/08	2	233.50	3	234.83	235.50	-1	463	-0.22%
2018/08/07	1	235.00	0	0.00	235.00	1	461	0.22%
2018/08/01	1	228.50	1	231.00	230.00	0	462	0.00%
2018/07/27	3	228.50	4	228.63	227.50	-1	460	-0.22%
2018/07/26	3	227.00	5	229.20	224.50	-2	454	-0.44%
2018/07/25	13	224.38	11	223.05	226.00	2	444	0.45%
2018/07/24	2	211.00	1	211.50	211.00	1	433	0.23%
2018/07/23	1	206.50	1	208.00	206.50	0	429	0.00%
2018/07/17	3	200.83	2	203.50	205.00	1	420	0.24%
2018/07/12	0	0.00	2	199.00	197.50	-2	401	-0.50%
2018/07/11	2	195.50	0	0.00	195.00	2	401	0.50%
2018/07/10	4	200.63	8	203.88	202.50	-4	394	-1.01%
2018/07/09	3	205.17	2	204.25	207.00	1	385	0.26%
2018/07/05	11	204.00	11	204.50	208.50	0	377	0.00%
2018/07/04	1	188.50	1	189.50	191.50	0	341	0.00%
2018/07/03	1	194.00	1	197.50	188.50	0	342	0.00%
2018/07/02	1	194.00	2	197.50	195.00	-1	341	-0.29%
2018/06/26	3	186.00	2	187.75	188.50	1	406	0.25%
2018/06/25	1	191.00	3	193.00	191.00	-2	418	-0.48%
2018/06/22	9	194.39	4	196.13	192.00	5	436	1.15%
2018/06/21	1	194.00	1	199.50	199.50	0	456	0.00%
2018/06/20	2	198.75	1	195.00	193.00	1	480	0.21%
2018/06/19	1	199.50	0	0.00	198.50	1	484	0.21%
2018/06/13	2	194.25	2	193.75	189.00	0	470	0.00%
2018/06/12	0	0.00	1	190.00	189.00	-1	460	-0.22%
2018/06/08	1	188.50	1	189.50	188.50	0	454	0.00%
2018/06/07	1	187.00	0	0.00	187.50	1	451	0.22%
2018/06/06	3	187.00	3	192.50	187.00	0	452	0.00%
2018/06/01	2	185.75	2	186.75	192.50	0	433	0.00%
2018/05/16	4	186.25	4	186.50	182.00	0	425	0.00%
2018/05/15	2	181.00	2	181.00	182.00	0	419	0.00%
2018/05/11	1	176.00	2	175.25	174.00	-1	413	-0.24%
2018/05/10	3	170.67	2	171.75	174.50	1	402	0.25%
2018/05/08	1	151.50	1	153.00	158.50	0	394	0.00%
2018/04/11	2	167.25	3	163.83	163.00	-1	377	-0.26%
2018/04/03	1	182.50	1	189.00	181.00	0	365	0.00%
2018/04/02	1	189.00	1	189.50	186.50	0	363	0.00%
2018/03/31	14	175.50	15	177.50	187.00	-1	356	-0.28%
2018/03/30	37	196.27	36	189.96	185.50	1	339	0.29%
2018/03/29	1	199.50	1	201.50	202.00	0	297	0.00%
2018/03/28	5	201.90	4	202.88	202.00	1	292	0.34%
2018/03/27	3	203.83	8	207.94	209.00	-5	278	-1.79%
2018/03/26	5	196.00	1	186.00	198.50	4	260	1.54%
2018/03/09	1	161.00	1	161.50	157.00	0	258	0.00%
2018/03/08	1	160.50	1	160.00	160.00	0	261	0.00%
2018/03/05	2	150.75	2	151.75	153.00	0	290	0.00%
2018/03/02	3	149.83	3	151.33	152.00	0	288	0.00%
2018/03/01	6	145.42	7	147.43	151.00	-1	288	-0.35%
2018/02/27	1	141.00	1	139.00	139.00	0	281	0.00%
2018/02/26	0	0.00	1	132.50	139.00	-1	281	-0.36%
2018/02/23	1	126.50	0	0.00	126.50	1	273	0.37%
2018/02/22	1	128.00	0	0.00	128.00	1	274	0.36%
2018/01/22	0	0.00	1	136.50	137.00	-1	292	-0.34%
2018/01/12	1	143.00	1	142.50	143.50	0	285	0.00%
2018/01/02	0	0.00	1	139.00	140.00	-1	276	-0.36%